Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Woorim Machinery | 5.860 | 5.890 | 5.840 | -10 | -0,17% | 8,22K | 05:22:05 | ||
Wooriro | 1.505 | 1.520 | 1.495 | +8 | +0,53% | 72,35K | 05:23:57 | ||
Woorison F&G | 1.471 | 1.479 | 1.463 | -5 | -0,34% | 36,05K | 05:16:36 | ||
Woory Industrial | 15.510 | 15.840 | 15.420 | -170 | -1,08% | 77,82K | 05:23:21 | ||
Woory Industrial Holdings | 3.785 | 3.835 | 3.780 | -50 | -1,30% | 18,19K | 05:21:29 | ||
Woosu AMS | 2.985 | 3.020 | 2.965 | -5 | -0,17% | 44,66K | 05:23:59 | ||
Woowon Development | 2.910 | 2.915 | 2.890 | +10 | +0,34% | 4,71K | 05:20:45 | ||
Wooyang | 4.155 | 4.240 | 4.130 | -55 | -1,31% | 45,64K | 05:40:16 | ||
Wot | 9.990,00 | 10.110,00 | 9.980,00 | -100,00 | -0,99% | 135,28K | 05:44:39 | ||
WSI | 1.943 | 1.964 | 1.934 | -17 | -0,87% | 15,58K | 05:20:33 | ||
Xavis | 2.225 | 2.255 | 2.205 | -15 | -0,67% | 68,54K | 05:21:46 | ||
XCure | 3.105 | 3.165 | 3.020 | +85 | +2,81% | 34,64K | 05:19:49 | ||
XIIlab | 11.820 | 12.000 | 11.750 | 0 | 0,00% | 25,77K | 05:24:28 | ||
XPerix | 5.180 | 5.280 | 5.040 | +140 | +2,78% | 193,76K | 05:41:04 | ||
Xplus | 1.283 | 1.312 | 1.273 | +13 | +1,02% | 381,07K | 05:44:44 | ||
Y Entec | 7.460 | 7.500 | 7.390 | -30 | -0,40% | 32,70K | 05:23:43 | ||
Y Optics | 568 | 569 | 562 | +2 | +0,35% | 36,16K | 05:20:00 | ||
Yangjisa | 10.450 | 10.470 | 10.280 | +160 | +1,55% | 25,94K | 05:22:05 | ||
YAS Co | 12.020 | 12.270 | 12.010 | -110 | -0,91% | 26,53K | 05:23:35 | ||
YBM Net | 4.215 | 4.235 | 4.165 | +40 | +0,96% | 45,27K | 05:23:37 | ||
YCChem | 31.150,00 | 32.450,00 | 30.650,00 | -1.150,00 | -3,56% | 733,80K | 05:44:48 | ||
YeaRimDang Publishing | 1.930 | 1.943 | 1.930 | -5 | -0,26% | 4,56K | 05:14:35 | ||
Yellow Balloon Tour | 7.420 | 7.530 | 7.400 | -120 | -1,59% | 24,05K | 05:41:23 | ||
Yes24 | 4.650 | 4.670 | 4.635 | -5 | -0,11% | 4,59K | 05:24:07 | ||
YeSUN Tech | 675 | 728 | 659 | +17 | +2,58% | 338,86K | 05:20:26 | ||
YG-1 | 5.670 | 5.760 | 5.410 | -80 | -1,39% | 63,44K | 05:24:26 | ||
YLab | 11.790,00 | 12.500,00 | 11.370,00 | -460,00 | -3,76% | 767,27K | 05:44:46 | ||
YM | 2.765 | 2.795 | 2.725 | +15 | +0,55% | 4,48K | 05:21:48 | ||
YM Tech | 12.190 | 12.340 | 12.190 | -130 | -1,06% | 2,96K | 05:30:44 | ||
YMC | 5.070 | 5.110 | 5.030 | -30 | -0,59% | 26,61K | 05:19:16 | ||
YMT | 12.640 | 12.900 | 12.620 | -260 | -2,02% | 29,99K | 05:24:04 | ||
Yooshin Engineering | 28.150 | 28.250 | 28.050 | +50 | +0,18% | 3,55K | 05:20:04 | ||
Yoosung T&S | 2.125 | 2.145 | 2.100 | -15 | -0,70% | 13,27K | 05:14:33 | ||
Youil Energy Technology Co | 3.735 | 3.830 | 3.700 | -35 | -0,93% | 91,12K | 05:44:47 | ||
Young Poong Precision | 12.210 | 12.270 | 12.170 | -20 | -0,16% | 11,48K | 05:24:02 | ||
Younghwa Tech | 8.570 | 8.620 | 8.530 | +30 | +0,35% | 5,21K | 05:21:05 | ||
Younglimwon Softlab | 8.570 | 8.670 | 8.530 | -100 | -1,15% | 1,91K | 05:43:51 | ||
Youngwoo DSP | 888 | 905 | 885 | -18 | -1,99% | 60,12K | 05:23:10 | ||
Yuanta 10 | 2.155,00 | 2.155,00 | 2.145,00 | +10,00 | +0,47% | 2,01K | 03:16:01 | ||
Yuanta 11 | 2.095,00 | 2.100,00 | 2.095,00 | -5,00 | -0,24% | 3,75K | 05:31:37 | ||
Yuanta 12 | 2.485,00 | 2.505,00 | 2.485,00 | -20,00 | -0,80% | 35,10K | 05:32:13 | ||
Yuanta 13 Special Acquisition | 2.050,00 | 2.050,00 | 2.045,00 | -5,00 | -0,24% | 926,00 | 04:14:18 | ||
Yuanta 14 | 2.150,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 5,41K | 03:46:22 | ||
Yuanta 9 | 2.160,00 | 2.180,00 | 2.155,00 | -15,00 | -0,69% | 7,46K | 05:42:56 | ||
Yujin Technology | 10.900,00 | 11.060,00 | 10.700,00 | -140,00 | -1,27% | 26,30K | 05:44:13 | ||
YulChon | 1.749,00 | 1.750,00 | 1.710,00 | +38,00 | +2,22% | 45,65K | 05:44:11 | ||
Yulho | 2.195 | 2.225 | 2.185 | -20 | -0,90% | 111,22K | 05:23:32 | ||
Yura Tech | 7.940 | 8.030 | 7.940 | -70 | -0,87% | 13,03K | 05:23:24 | ||
YW | 3.825 | 3.840 | 3.775 | +50 | +1,32% | 55,71K | 05:18:42 | ||
Zaigle Co | 7.210 | 7.480 | 7.120 | -90 | -1,23% | 21,53K | 05:24:22 | ||
Zaram Tech | 89.700,00 | 93.700,00 | 89.200,00 | -2.300,00 | -2,50% | 106,82K | 05:44:42 | ||
Zero to Seven | 6.040 | 6.370 | 6.040 | -90 | -1,47% | 1,56M | 05:24:36 | ||
Zinitix | 1.566 | 1.614 | 1.566 | -25 | -1,57% | 130,99K | 05:24:12 | ||
ZumInternet | 2.850 | 2.935 | 2.815 | +35 | +1,24% | 155,61K | 05:21:43 | ||
Zungwon EN-Sys | 1.258 | 1.259 | 1.240 | +19 | +1,53% | 20,91K | 05:22:33 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji