🚨 Sierpniowa wyprzedaż dobiega końca > 55% TANIEJ!

Reklama

KOSDAQ Small (KQSM)

KOSDAQ

Wartość w KRW

2.350,78

+5,37(+0,23%)

Zamknięty·08:29:59

Zakres dzienny

2.296,29

2.350,78

Zakres 52 tyg.

1.923,45

3.401,58

Elementy KOSDAQ Small

Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ Small, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Codes Combine	3.510	3.720	3.485	-3,04%	1,28M	aa.aa	08:29:59
Y Optics	2.105	2.110	1.999	0,00%	301,84K	aa.aa	08:29:59
Joong Ang Enervis	11.570	11.820	11.360	-0,34%	17,78K	aa.aa	08:29:59
Silla Textile	462	481	441	0,00%	0	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	11.010	11.060	10.710	+0,73%	33,44K	aa.aa	08:29:59
Moorim SP	1.189	1.189	1.170	+1,62%	19,79K	aa.aa	08:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	08:29:59
PS Tec	5.270	5.330	5.090	-1,13%	45,72K	aa.aa	08:29:59
Sun Kwang	20.850	21.000	20.700	-1,18%	6,93K	aa.aa	08:29:59
Daejoo	1.704	1.712	1.661	+0,53%	287,18K	aa.aa	08:29:59
Hankook Furniture	4.925	4.950	4.860	-0,51%	21,63K	aa.aa	08:29:59
Changhae Ethanol	9.440	9.440	9.330	0,00%	10,8K	aa.aa	08:29:59
DaeryukCan	4.145	4.165	4.085	+0,73%	15,51K	aa.aa	08:29:59
Dongkuk Industries	2.580	2.605	2.510	-0,96%	13,21K	aa.aa	08:29:59
Foodwell	6.340	6.420	6.280	-1,40%	7,95K	aa.aa	08:29:59
Hanil Feed	2.490	2.555	2.450	-0,80%	595,7K	aa.aa	08:29:59
Maeil Dairy Industry	10.840	10.880	10.550	+0,37%	1,16K	aa.aa	08:29:59
Samil Enterprise	3.350	3.365	3.330	-0,74%	4,95K	aa.aa	08:29:59
Hantop	2.560	2.880	2.435	+1,99%	463,42K	aa.aa	08:29:59
Kuk Young G M	4.930	4.990	4.735	-0,20%	14,02K	aa.aa	08:29:59
PJ Electronics	4.765	4.775	4.610	-0,21%	29,68K	aa.aa	08:29:59
Mohenz	3.350	3.400	3.245	+0,60%	58,86K	aa.aa	08:29:59
Pureun Mutual Savings Bank	10.180	10.270	10.000	+0,79%	4,82K	aa.aa	08:29:59
Jin Yang Pharmaceutical	4.060	4.060	3.985	0,00%	3,66K	aa.aa	08:29:59
MX Robotics	4.020	4.105	3.950	-2,31%	166,35K	aa.aa	08:29:59
IREM	1.945	1.986	1.892	+0,26%	9,8K	aa.aa	08:29:59
Oricom	4.725	4.760	4.710	-0,53%	5,21K	aa.aa	08:29:59
YM	1.522	1.532	1.500	+0,59%	8,87K	aa.aa	08:29:59
Daemyung SonoSeason	1.294	1.405	1.293	-0,46%	31,61K	aa.aa	08:29:59
Wonpoong	5.050	5.050	5.000	+0,60%	3,36K	aa.aa	08:29:59
Booster	1.710	1.739	1.688	+0,29%	21,59K	aa.aa	08:29:59
DaedongGear	6.440	6.550	6.130	+1,58%	316,55K	aa.aa	08:29:59
Sam-A Pharm	13.810	13.980	13.690	-0,50%	558	aa.aa	08:29:59
Sambo Industrial	870	895	833	0,00%	0	aa.aa	08:29:59
MSC	7.330	7.340	7.220	+0,41%	15,41K	aa.aa	08:29:59
ITCenEntec	5.540	5.750	5.430	-1,07%	24,27K	aa.aa	08:29:59
Kyungdong Pharm	5.080	5.100	5.030	0,00%	14,2K	aa.aa	08:29:59
Hyungji Innovation Creative	863	877	807	+5,12%	186,83K	aa.aa	08:29:59
Hanil Chemical Ind	7.840	8.090	7.750	-0,25%	13,7K	aa.aa	08:29:59
Wonpung Mulsan	692	739	670	-1,28%	1,05M	aa.aa	08:29:59
Heungkuk Metaltech	5.470	5.480	5.350	+0,92%	19,16K	aa.aa	08:29:59
Sinil Pharmaceutical	5.990	6.020	5.900	0,00%	17,52K	aa.aa	08:29:59
A-Jin Industry	2.425	2.435	2.355	-0,41%	159,36K	aa.aa	08:29:59
Cheongbo	2.280	2.350	2.220	-3,18%	7,17K	aa.aa	08:29:59
Unick	3.805	3.825	3.750	-0,39%	4,91K	aa.aa	08:29:59
Seohan	783	788	750	0,00%	0	aa.aa	08:29:59
Sebo Manufacturing Engineering	26.050	26.500	24.500	-1,70%	88,92K	aa.aa	08:29:59
Nuin Tek	599	624	571	+4,90%	454,87K	aa.aa	08:29:59
Leadcorp	3.015	3.020	2.980	-0,17%	11,12K	aa.aa	08:29:59
Mobase Electronics	2.260	2.260	2.145	+0,44%	237,13K	aa.aa	08:29:59
Wonil Special Steel	7.010	7.120	7.000	-0,57%	2,01K	aa.aa	08:29:59
Speco	1.620	1.645	1.582	+1,50%	22,55K	aa.aa	08:29:59
Boryung Medience	1.700	1.730	1.613	+2,41%	31,49K	aa.aa	08:29:59
Wonik Cube	1.195	1.210	1.159	+0,84%	65,77K	aa.aa	08:29:59
Korean Drug	3.475	3.480	3.415	-0,14%	1,96K	aa.aa	08:29:59
Samryoong	4.440	4.575	4.350	-0,78%	13,5K	aa.aa	08:29:59
Agabang & Co	4.375	4.405	4.250	+0,34%	27,52K	aa.aa	08:29:59
Bubang	960	968	941	+0,63%	10,45K	aa.aa	08:29:59
Kocom	2.955	2.995	2.825	+1,72%	28,09K	aa.aa	08:29:59
Leaders Cosmetics	1.172	1.240	1.161	+0,95%	34,62K	aa.aa	08:29:59
SGC E C	12.130	12.130	11.730	0,00%	2,04K	aa.aa	08:29:59
Q Capital Partners	2.635	2.990	2.590	-0,57%	29,95K	aa.aa	08:29:59
Dmoa	2.365	2.370	2.300	+1,07%	3,78K	aa.aa	08:29:59
Cas	1.061	1.065	1.040	-0,56%	22,78K	aa.aa	08:29:59
Shinwon Construction	2.400	2.430	2.345	-1,84%	44,82K	aa.aa	08:29:59
Interm	1.028	1.028	1.018	-0,10%	21,13K	aa.aa	08:29:59
Samhyun Steel	4.700	4.785	4.675	-1,78%	13,78K	aa.aa	08:29:59
Semyung Electric Machinery	7.390	7.400	7.200	-0,67%	78,3K	aa.aa	08:29:59
DaelimPaper	10.800	10.800	10.500	0,00%	21,76K	aa.aa	08:29:59
korea Alcohol Industrial	14.620	14.970	14.450	-0,95%	76,12K	aa.aa	08:29:59
JinroDistillers	16.490	16.570	16.480	-0,06%	2,11K	aa.aa	08:29:59
WooGene B&G	2.775	2.800	2.725	-1,42%	24,08K	aa.aa	08:29:59
Seoul Pharma	1.955	1.974	1.925	-0,71%	11,19K	aa.aa	08:29:59
Jolse Co	1.403	1.443	1.383	-1,54%	23,28K	aa.aa	08:29:59
VenueG	4.480	4.520	4.200	+0,11%	189,66K	aa.aa	08:29:59
YG-1	14.300	14.390	13.950	-1,31%	243,47K	aa.aa	08:29:59
Ilji Tech	5.380	5.390	5.230	-0,55%	56,9K	aa.aa	08:29:59
SBI Investment Korea	1.047	1.047	1.021	+0,67%	108,99K	aa.aa	08:29:59
GMI Venture	2.820	2.850	2.715	+1,99%	18,28K	aa.aa	08:29:59
Globon	1.539	1.560	1.478	+0,59%	23,57K	aa.aa	08:29:59
Seoyon Top Metal	3.290	3.340	3.225	-1,05%	2,98K	aa.aa	08:29:59
Enertork Ltd	5.080	5.210	4.980	-2,68%	15,9K	aa.aa	08:29:59
Daishin Information	4.010	4.045	3.925	+0,25%	12,33K	aa.aa	08:29:59
DaedongMetal	2.875	2.880	2.785	+0,17%	21,17K	aa.aa	08:29:59
Sigong Tech	3.615	3.615	3.525	-0,28%	40,54K	aa.aa	08:29:59
DHSteel	932	950	920	-2,00%	4,98K	aa.aa	08:29:59
Atinum Investment	2.270	2.270	2.180	-0,66%	197,94K	aa.aa	08:29:59
KCC Engineering & Construction	5.560	5.690	5.480	-1,94%	15,75K	aa.aa	08:29:59
Cubic Korea	2.020	2.025	1.990	-0,74%	7,19K	aa.aa	08:29:59
Mason Capital	1.351	1.398	1.328	-2,31%	41,15K	aa.aa	08:29:59
TKG Aikang	780	780	780	+30,00%	54,98K	aa.aa	08:29:59
Sambo Corrugated Board	9.570	9.620	9.300	+0,31%	36,2K	aa.aa	08:29:59
Playwith	2.320	2.325	2.280	0,00%	45,73K	aa.aa	08:29:59
Dongil Steel	1.327	1.345	1.284	+3,75%	99,33K	aa.aa	08:29:59
Pungguk Ethanol	7.280	7.300	7.140	+0,97%	3,79K	aa.aa	08:29:59
Dai Han Pharm	27.200	27.200	26.700	+0,74%	2,81K	aa.aa	08:29:59
HeunguOil	10.060	10.420	9.950	+1,11%	770,93K	aa.aa	08:29:59
KB Autosys	3.145	3.185	3.080	+0,80%	7,49K	aa.aa	08:29:59
Hanil Forging Industrial	2.095	2.120	2.045	-0,71%	49K	aa.aa	08:29:59
Yoosung T&S	4.495	4.495	4.360	+1,12%	30K	aa.aa	08:29:59
Sewon	8.570	8.670	8.410	-1,15%	861	aa.aa	08:29:59
KB Metal	5.940	6.325	5.650	+3,30%	10,58M	aa.aa	08:29:59
KPF	3.860	3.860	3.780	-0,26%	24,95K	aa.aa	08:29:59
Kyungchang Industrial	1.628	1.628	1.586	-0,18%	17,43K	aa.aa	08:29:59
PNpoongnyun	1.934	1.937	1.871	+0,16%	35,08K	aa.aa	08:29:59
Samchuly Bicycle	4.640	4.685	4.555	+0,76%	58,14K	aa.aa	08:29:59
DHAutoware	3.450	3.505	3.320	+3,60%	4,55K	aa.aa	08:29:59
Hankuk Steel Wire	2.190	2.215	2.150	-1,57%	51,24K	aa.aa	08:29:59
Silla SG	2.295	2.340	2.125	-0,22%	23,28K	aa.aa	08:29:59
KC Feed	2.385	2.385	2.345	+0,63%	11,81K	aa.aa	08:29:59
Dongshin Engineering & Construction	10.430	10.580	10.270	-1,23%	14,44K	aa.aa	08:29:59
J.Estina	2.030	2.090	2.000	-3,33%	82,59K	aa.aa	08:29:59
Tuksu Engineering & Construction	3.900	4.035	3.785	-1,76%	24,26K	aa.aa	08:29:59
KwangjinInd	3.600	3.650	3.220	-1,37%	99,18K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.942	2.045	1.890	-5,04%	58,32K	aa.aa	08:29:59
Coreana Cosmetics	1.422	1.476	1.417	-2,34%	84,77K	aa.aa	08:29:59
Sang Bo	1.621	1.645	1.580	+0,56%	19,07K	aa.aa	08:29:59
FarmStory	1.090	1.094	1.078	-0,18%	204,16K	aa.aa	08:29:59
Daesung Private Equity	946	962	940	-1,77%	74,55K	aa.aa	08:29:59
Humax Holdings	4.990	5.150	4.550	+5,61%	8,74K	aa.aa	08:29:59
Kwangmu	1.493	1.507	1.451	-0,13%	44,65K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Yangjisa	4.520	4.540	4.455	+0,11%	46,44K	aa.aa	08:29:59
Eyesvision	950	955	937	-0,52%	22,25K	aa.aa	08:29:59
Austem	1.102	1.118	1.035	+0,18%	92,14K	aa.aa	08:29:59
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	08:29:59
Aztech WB	1.064	1.070	1.050	-0,56%	14,08K	aa.aa	08:29:59
Samil	1.329	1.355	1.311	-1,48%	14,95K	aa.aa	08:29:59
TJ Media	3.130	3.130	3.065	+0,16%	2,85K	aa.aa	08:29:59
Fidelix	4.825	4.870	4.425	+2,66%	741,67K	aa.aa	08:29:59
GC MediAI	3.115	3.115	3.040	+0,32%	32,17K	aa.aa	08:29:59
Softcen	950	970	930	+1,06%	38,02K	aa.aa	08:29:59
Samjin	3.035	3.035	3.010	0,00%	14,35K	aa.aa	08:29:59
Mgen Solutions	1.180	1.200	1.082	+3,51%	239K	aa.aa	08:29:59
Fantagio	1.540	1.551	1.519	-0,71%	6,74K	aa.aa	08:29:59
BITComputer	4.000	4.015	3.925	-0,37%	19,55K	aa.aa	08:29:59
Wonik	8.000	8.440	6.220	+19,40%	9,97M	aa.aa	08:29:59
DongilTechnology	2.040	2.040	1.977	+2,10%	11,64K	aa.aa	08:29:59
Jeongmoon Information	843	858	817	+0,96%	12,54K	aa.aa	08:29:59
Digital Chosun	1.929	1.935	1.895	+0,84%	11,55K	aa.aa	08:29:59
MK Electron	14.240	14.350	12.820	+2,30%	671,05K	aa.aa	08:29:59
Signetics	2.060	2.120	1.921	+5,70%	217,26K	aa.aa	08:29:59
Moatech	2.525	2.530	2.470	+1,41%	656	aa.aa	08:29:59
Insung Information	1.144	1.163	1.108	-2,22%	139,93K	aa.aa	08:29:59
Logen	1.526	1.531	1.515	+0,13%	10,8K	aa.aa	08:29:59
M2N	1.446	1.459	1.412	+0,49%	64,53K	aa.aa	08:29:59
JCHyunSystem	3.150	3.200	2.975	-1,87%	213,43K	aa.aa	08:29:59
Good People	393	470	387	-5,53%	5,65M	aa.aa	08:29:59
Paratech	3.290	3.415	3.160	+1,70%	35,09K	aa.aa	08:29:59
Bluecom	4.725	4.730	4.340	+5,12%	23,41K	aa.aa	08:29:59
Taegu Broadcasting	1.670	1.689	1.668	-0,42%	7,93K	aa.aa	08:29:59
ChoA Pharmaceutical	2.940	3.300	2.830	-8,98%	499,69K	aa.aa	08:29:59
Gradiant	11.960	12.250	11.950	-2,37%	20,72K	aa.aa	08:29:59
Plumb Fast	2.730	2.740	2.625	-1,62%	26,08K	aa.aa	08:29:59
Gold S	2.515	2.860	2.305	+0,60%	62,56K	aa.aa	08:29:59
Kisan Telecom	2.400	2.410	2.305	+0,42%	42,38K	aa.aa	08:29:59
Solborn	5.040	5.070	4.930	+0,20%	23,44K	aa.aa	08:29:59
Barunson Entertainment & Arts	699	725	667	0,00%	40,93K	aa.aa	08:29:59
YeaRimDang Publishing	2.930	2.935	2.830	+1,03%	104,38K	aa.aa	08:29:59
ABCO Electronics	7.050	7.110	6.700	-1,54%	66,66K	aa.aa	08:29:59
Wizit	1.335	1.364	1.290	-3,19%	218,78K	aa.aa	08:29:59
Seoul Information Service	1.592	1.618	1.574	+0,38%	81,99K	aa.aa	08:29:59
HMNEX	2.290	2.300	2.165	-0,22%	148,7K	aa.aa	08:29:59
Geumhwa PSC	34.650	35.000	34.200	-0,57%	5,48K	aa.aa	08:29:59
Daesung Microbiological Labs	6.260	6.380	6.130	+1,46%	3,92K	aa.aa	08:29:59
KZ Precision	12.370	12.400	12.250	+0,24%	3,04K	aa.aa	08:29:59
Sejong Telecom	8.500	8.500	8.170	+3,91%	7,56K	aa.aa	08:29:59
HRS	4.970	4.975	4.885	0,00%	21,52K	aa.aa	08:29:59
Simmtech Holdings	4.155	4.190	3.780	+3,88%	154,55K	aa.aa	08:29:59
Inzi Display	718	759	710	-3,62%	54,28K	aa.aa	08:29:59
Sungdo Engineering & Construction	7.470	7.490	7.210	-0,93%	67,71K	aa.aa	08:29:59
EG	3.610	3.790	3.600	-2,17%	9,17K	aa.aa	08:29:59
Wooree Lighting	632	765	621	0,00%	0	aa.aa	08:29:59
Heerim Architects & Planners	4.260	4.290	4.165	-1,73%	280,27K	aa.aa	08:29:59
Cenit	2.395	2.420	2.265	+3,23%	42,41K	aa.aa	08:29:59
Jeil Technos	5.490	5.530	5.440	-0,54%	5,16K	aa.aa	08:29:59
Lumens	862	889	837	+1,65%	83,34K	aa.aa	08:29:59
Seoulin Bioscience	4.380	4.560	4.315	-1,13%	5,11K	aa.aa	08:29:59
KCI Ltd	5.170	5.230	5.160	-0,58%	4,03K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Paseco	6.050	6.130	5.740	+4,49%	286,62K	aa.aa	08:29:59
Hankuk Package	1.414	1.438	1.396	-1,12%	43K	aa.aa	08:29:59
Elcomtec	2.880	2.900	2.800	-0,69%	14,7K	aa.aa	08:29:59
Ecoplastic	1.994	1.996	1.938	+0,25%	71,81K	aa.aa	08:29:59
Macrogen	12.840	12.840	12.410	0,00%	31,14K	aa.aa	08:29:59
RedcapTour	10.030	10.080	9.920	+0,10%	7,84K	aa.aa	08:29:59
BioSmart	2.710	2.750	2.630	-1,09%	111,01K	aa.aa	08:29:59
KBio Company	999	1.004	909	0,00%	0	aa.aa	08:29:59
WIZ	1.920	1.997	1.880	-0,16%	29K	aa.aa	08:29:59
S Net Systems	4.040	4.150	3.910	-2,77%	119,51K	aa.aa	08:29:59
Eco Bio	1.831	1.880	1.810	-0,38%	2,05K	aa.aa	08:29:59
IA	3.085	3.225	3.040	+0,49%	19,79K	aa.aa	08:29:59
Finedigital	3.105	3.160	3.100	-1,58%	819	aa.aa	08:29:59
Hyundai Telecom	7.620	7.630	7.150	+1,06%	20,09K	aa.aa	08:29:59
Eagon Windows & Doors	2.750	2.775	2.700	-1,79%	29,06K	aa.aa	08:29:59
Kyeong Nam Steel	1.933	1.940	1.907	-0,31%	7,91K	aa.aa	08:29:59
InfoBank	3.910	4.000	3.820	-2,01%	5,88K	aa.aa	08:29:59
Sejoong	1.388	1.460	1.352	+0,14%	35,16K	aa.aa	08:29:59
Korea Business News	4.920	4.920	4.895	+0,10%	1,66K	aa.aa	08:29:59
KL-Net	2.775	2.785	2.750	-0,54%	24,64K	aa.aa	08:29:59
Dasan Networks	2.440	2.450	2.355	-0,41%	94,07K	aa.aa	08:29:59
HS Valve	5.610	5.700	5.500	-1,58%	75,66K	aa.aa	08:29:59
Korea Information Engineering	3.165	3.195	3.030	+2,43%	17,87K	aa.aa	08:29:59
Aurora World	17.710	17.920	17.340	+0,06%	23,91K	aa.aa	08:29:59
NanoEnTek	3.925	3.945	3.780	+0,64%	116,04K	aa.aa	08:29:59
Polaris AI	5.360	5.400	5.070	-2,55%	130,12K	aa.aa	08:29:59
Nuri Telecom	6.700	6.940	6.510	-3,32%	13,7K	aa.aa	08:29:59
YTN	1.991	2.020	1.990	-1,44%	16,89K	aa.aa	08:29:59
CreoSG	6.460	6.610	5.970	+7,49%	101,5K	aa.aa	08:29:59
JLS	5.810	5.830	5.790	-0,17%	2,46K	aa.aa	08:29:59
SG&G	3.230	3.275	3.180	-1,52%	31,12K	aa.aa	08:29:59
ICD	4.550	4.550	4.350	+0,66%	5,98K	aa.aa	08:29:59
Polaris Office	2.995	2.995	2.860	-0,33%	212,96K	aa.aa	08:29:59
Hyundai Everdigm	6.580	6.600	6.410	-1,50%	67,39K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.590	3.600	3.515	+0,14%	55,91K	aa.aa	08:29:59
ELC	11.240	11.300	10.930	+0,81%	54,65K	aa.aa	08:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	08:29:59
Polaris AI Pharma	5.400	5.400	5.250	-1,10%	24K	aa.aa	08:29:59
Dong-A Hwa Sung	4.855	4.920	4.700	-0,82%	22,59K	aa.aa	08:29:59
KPM Tech	4.355	4.415	4.275	0,00%	5,57K	aa.aa	08:29:59
SCD	1.108	1.170	1.106	-5,46%	354,65K	aa.aa	08:29:59
Neowiz Holdings	24.200	24.200	23.450	+2,11%	8,99K	aa.aa	08:29:59
RingNet	4.460	4.570	4.380	-2,83%	102,95K	aa.aa	08:29:59
RaonSecure	8.930	9.600	8.900	-5,80%	400,44K	aa.aa	08:29:59
Seronics	13.880	13.890	12.510	+7,76%	83,39K	aa.aa	08:29:59
Sangji Caelum	6.010	6.180	5.900	+0,33%	39,2K	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Paru	1.293	1.480	1.285	-12,34%	1,45M	aa.aa	08:29:59
Essen Tech	820	867	817	-2,50%	30,1K	aa.aa	08:29:59
Digital Graphics	2.160	2.235	2.160	-2,04%	3,36K	aa.aa	08:29:59
Welkeeps Hitech	1.460	1.477	1.395	-1,08%	20,69K	aa.aa	08:29:59
Genie Music	1.172	1.185	1.140	-1,10%	89,37K	aa.aa	08:29:59
Kook Soon Dang	3.560	3.595	3.505	-0,97%	12,47K	aa.aa	08:29:59
CosLeaguer Glo	2.980	3.265	2.905	+1,02%	8,11K	aa.aa	08:29:59
Nature And Environment	3.720	3.910	3.515	+2,20%	238,72K	aa.aa	08:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	08:29:59
Winix	3.440	3.495	3.350	-1,57%	52,14K	aa.aa	08:29:59
Billions	820	907	819	0,00%	0	aa.aa	08:29:59
HK	1.360	1.364	1.348	+0,67%	13,39K	aa.aa	08:29:59
Eagle Veterinary Tech	3.120	3.125	3.020	+1,79%	33,31K	aa.aa	08:29:59
Okong	2.150	2.160	2.125	+0,70%	13,15K	aa.aa	08:29:59
Sungwoo Techron Co	2.690	2.735	2.640	+0,56%	38,54K	aa.aa	08:29:59
Total Soft Bank Ltd	6.920	6.920	6.740	+0,29%	18,39K	aa.aa	08:29:59
Zungwon EN-Sys	1.136	1.154	1.090	+3,56%	42,62K	aa.aa	08:29:59
Clean & Science	2.395	2.395	2.245	+5,51%	30,43K	aa.aa	08:29:59
Atec	9.720	9.790	9.320	+1,25%	13,52K	aa.aa	08:29:59
Co Asia Holdings	3.285	3.340	3.010	+4,78%	103,86K	aa.aa	08:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	08:29:59
Orbitech	4.630	4.840	4.485	-5,03%	237,98K	aa.aa	08:29:59
Panagene	1.113	1.129	1.096	-1,50%	45,46K	aa.aa	08:29:59
BG T&A Co	2.355	2.395	2.330	-1,88%	13,35K	aa.aa	08:29:59
Samhwa Networks	2.125	2.185	2.065	-0,70%	7,75K	aa.aa	08:29:59
KG Mobilians	4.215	4.250	4.150	-1,06%	40,46K	aa.aa	08:29:59
Woowon Development	3.045	3.055	2.930	-0,33%	76,9K	aa.aa	08:29:59
Wooriro	4.955	5.140	4.870	-3,03%	819,09K	aa.aa	08:29:59
Hanbit Soft	996	999	916	+6,87%	147,79K	aa.aa	08:29:59
Power Logics	3.065	3.065	2.945	+1,32%	89,59K	aa.aa	08:29:59
ESTsoft	7.910	8.050	7.430	-2,59%	60,28K	aa.aa	08:29:59
Chorokbaem Media	3.135	3.250	3.095	+0,64%	4,97K	aa.aa	08:29:59
Yura Tech	5.890	5.920	5.780	-0,51%	4,36K	aa.aa	08:29:59
Dae Dong Steel	2.755	2.820	2.665	+0,18%	10,77K	aa.aa	08:29:59
iNtRON Biotechnology	2.800	2.845	2.770	-1,58%	60,72K	aa.aa	08:29:59
SM Culture & Contents	1.343	1.374	1.272	+3,79%	492,14K	aa.aa	08:29:59
TPC Mechatronics	2.825	2.875	2.740	-2,08%	135,3K	aa.aa	08:29:59
NPK	1.044	1.056	1.038	+0,58%	8,25K	aa.aa	08:29:59
Synergy Innovation	1.646	1.675	1.620	-1,85%	185,03K	aa.aa	08:29:59
Daewon Media	6.070	6.100	5.810	+2,88%	51,92K	aa.aa	08:29:59
GigaLane	8.100	8.130	7.650	-1,34%	182,21K	aa.aa	08:29:59
Fine DNC	3.300	3.350	3.070	+5,60%	24,77K	aa.aa	08:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	20.950	21.000	20.100	+1,45%	11,38K	aa.aa	08:29:59
BitPlanet	2.640	2.645	2.340	0,00%	170,86K	aa.aa	08:29:59
Openbase	1.886	1.894	1.843	-0,58%	104,3K	aa.aa	08:29:59
DK UIL	3.905	3.940	3.710	+2,49%	179,81K	aa.aa	08:29:59
Inktec	3.490	3.490	3.415	0,00%	1,91K	aa.aa	08:29:59
Korea Credit Information	9.190	9.290	9.140	-0,86%	16,47K	aa.aa	08:29:59
Seung Il	6.350	6.630	6.350	-0,94%	131	aa.aa	08:29:59
Meere Company	10.830	10.900	10.540	-0,46%	10,59K	aa.aa	08:29:59
Cell Biotech	15.850	15.860	15.400	+0,57%	20,14K	aa.aa	08:29:59
BK Holdings	826	840	779	+0,36%	52,47K	aa.aa	08:29:59
CammSys	1.081	1.095	1.055	+0,28%	92,77K	aa.aa	08:29:59
ES Cube	3.315	3.320	3.160	+1,69%	4,38K	aa.aa	08:29:59
S Polytech	1.171	1.183	1.156	-0,85%	55,13K	aa.aa	08:29:59
Asia Tech	1.688	1.830	1.660	+2,55%	197,87K	aa.aa	08:29:59
Gaeasoft	9.330	9.600	9.330	-2,10%	17,66K	aa.aa	08:29:59
PC Direct	1.565	1.611	1.533	-2,86%	19,04K	aa.aa	08:29:59
YW	4.010	4.020	3.950	-1,11%	5,06K	aa.aa	08:29:59
Nara Mold and Die	2.695	2.730	2.660	0,00%	6,26K	aa.aa	08:29:59
CuroHoldings	2.750	2.765	2.640	+3,58%	44,97K	aa.aa	08:29:59
iMBC	1.800	1.830	1.770	-0,66%	26,75K	aa.aa	08:29:59
Hyundai Bioland	4.040	4.125	4.020	-2,30%	30,95K	aa.aa	08:29:59
Ocean In W	1.516	1.545	1.476	-0,07%	135,56K	aa.aa	08:29:59
Kortek	11.800	11.880	11.570	-0,08%	9,67K	aa.aa	08:29:59
Osung LST	10.740	10.790	9.760	+8,27%	204,51K	aa.aa	08:29:59
Icraft	7.030	7.050	6.010	+8,99%	245,57K	aa.aa	08:29:59
Hannet	3.080	3.160	3.025	-0,48%	7,41K	aa.aa	08:29:59
Amotech	10.890	10.950	10.300	+0,65%	154,61K	aa.aa	08:29:59
IToxi	312	399	308	0,00%	0	aa.aa	08:29:59
Actoz Soft	4.110	4.370	3.970	+0,37%	22,99K	aa.aa	08:29:59
I&C Tech	6.550	6.860	5.830	+9,53%	292,38K	aa.aa	08:29:59
KX HiTech	977	980	931	+0,51%	483,26K	aa.aa	08:29:59
GSE	1.849	1.870	1.816	-0,32%	63,73K	aa.aa	08:29:59
Sae Dong	1.257	1.329	1.233	-5,42%	258,32K	aa.aa	08:29:59
FreeMs	9.650	9.690	9.460	+0,73%	1,84K	aa.aa	08:29:59
Keum Kang Steel	5.330	5.470	5.230	-1,30%	32,81K	aa.aa	08:29:59
Guyoung Tech	2.055	2.070	2.020	-0,24%	9,93K	aa.aa	08:29:59
Yes24	3.165	3.185	3.145	0,00%	2,86K	aa.aa	08:29:59
Neungyule Education	1.715	1.795	1.678	+0,06%	23,3K	aa.aa	08:29:59
Initech	4.100	4.200	3.910	+4,33%	440,01K	aa.aa	08:29:59
Sekonix	3.185	3.250	3.115	-2,15%	21,07K	aa.aa	08:29:59
Taeyang	6.920	6.920	6.850	+0,29%	15,75K	aa.aa	08:29:59
Sambo Motors	4.045	4.045	3.870	+1,13%	117,18K	aa.aa	08:29:59
Kyung Nam Pharm	1.670	1.723	1.609	+1,33%	28,28K	aa.aa	08:29:59
Osangjaiel	2.550	2.565	2.520	+1,19%	72,03K	aa.aa	08:29:59
Korea Computer	4.560	4.600	4.490	+0,66%	18,91K	aa.aa	08:29:59
Nong Woo Bio	6.940	6.950	6.790	+1,02%	31,88K	aa.aa	08:29:59
Samjin LND	990	997	962	-0,50%	55,74K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
VitzroSys	1.577	1.630	1.550	-3,25%	44,28K	aa.aa	08:29:59
Pan Star Enterprise	1.069	1.084	1.016	-1,29%	189,36K	aa.aa	08:29:59
Korea Plasma Tech U	3.425	3.460	3.375	-0,29%	5,74K	aa.aa	08:29:59
Telechips	9.720	9.800	9.220	+1,04%	29,28K	aa.aa	08:29:59
Samyoung M Tek	6.580	6.640	6.300	0,00%	55,86K	aa.aa	08:29:59
APS Holdings	3.870	3.880	3.675	+0,52%	27,08K	aa.aa	08:29:59
Daehan New Pharm	5.840	5.840	5.720	+1,21%	11,9K	aa.aa	08:29:59
Keyeast	1.420	1.467	1.329	+2,53%	90,77K	aa.aa	08:29:59
IDIS Holdings	15.300	15.430	14.830	+1,32%	1,49K	aa.aa	08:29:59
Hancom With Inc	3.845	3.885	3.680	-2,78%	195,07K	aa.aa	08:29:59
Yooshin Engineering	18.790	18.830	18.280	+0,16%	6,77K	aa.aa	08:29:59
Exa E&C	4.290	4.290	3.330	+30,00%	2,36M	aa.aa	08:29:59
CG MedTech	1.199	1.206	1.147	-0,08%	383,28K	aa.aa	08:29:59
Coweaver	5.380	5.400	5.200	-0,92%	27,13K	aa.aa	08:29:59
Shinwha Intertek	1.433	1.433	1.406	+1,49%	14,42K	aa.aa	08:29:59
CNT85	1.275	1.362	1.263	0,00%	40,91K	aa.aa	08:29:59
YBM Net	2.140	2.160	2.095	0,00%	9,88K	aa.aa	08:29:59
Omnisystem	618	645	605	-1,90%	100,08K	aa.aa	08:29:59
T Scientific	1.730	1.760	1.662	-3,14%	69,12K	aa.aa	08:29:59
Mek ICS	1.708	1.765	1.688	-0,93%	13,61K	aa.aa	08:29:59
Korea New Network	5.960	5.990	5.840	+1,19%	11,64K	aa.aa	08:29:59
Hanjoo ART	1.856	1.882	1.794	-0,64%	40,31K	aa.aa	08:29:59
Mgame	4.120	4.185	4.055	0,00%	16,73K	aa.aa	08:29:59
i-Components	6.490	6.550	6.010	+6,92%	56,46K	aa.aa	08:29:59
Ajinextek	6.510	6.510	6.140	+1,09%	142,39K	aa.aa	08:29:59
Metabiomed	3.940	3.940	3.835	0,00%	27,88K	aa.aa	08:29:59
Insun Environmental New Tech Co	3.110	3.155	3.070	-0,48%	28,42K	aa.aa	08:29:59
JK Synapse	1.183	1.210	1.152	-2,23%	28,82K	aa.aa	08:29:59
Nuvotec	1.070	1.110	1.038	-0,83%	30,11K	aa.aa	08:29:59
3S Korea	1.180	1.180	1.135	0,00%	155,55K	aa.aa	08:29:59
Dongyang S Tec	1.315	1.349	1.298	+2,02%	16,98K	aa.aa	08:29:59
Kukil Metal	1.395	1.405	1.315	+0,36%	37,57K	aa.aa	08:29:59
System and Application Technologies	1.305	1.331	1.289	0,00%	23,01K	aa.aa	08:29:59
Home Center Hlds	1.993	2.020	1.980	+0,20%	3,78K	aa.aa	08:29:59
Dream Us	3.510	3.590	3.480	-3,17%	4,4K	aa.aa	08:29:59
CTC Bio	3.095	3.130	3.015	+0,16%	18,38K	aa.aa	08:29:59
RFTech	7.260	7.400	7.000	+0,55%	3,52K	aa.aa	08:29:59
Hwail Pharm	8.500	8.550	8.230	+2,29%	16,58K	aa.aa	08:29:59
Com2uS Holdings	13.220	13.480	13.020	-2,44%	15,47K	aa.aa	08:29:59
Seoul Auction	6.130	6.150	5.690	+2,51%	61,68K	aa.aa	08:29:59
SM Life Design	1.062	1.064	1.040	-0,19%	25,52K	aa.aa	08:29:59
Nice Total Cash Management	3.465	3.470	3.340	+1,17%	50,63K	aa.aa	08:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	08:29:59
Homecast	1.886	1.890	1.790	+4,20%	119,71K	aa.aa	08:29:59
Intekplus	33.350	33.400	30.250	+2,62%	125,39K	aa.aa	08:29:59
Bridgetec	2.800	2.855	2.775	-1,93%	18,35K	aa.aa	08:29:59
TechL	1.540	1.549	1.456	+3,91%	3,6K	aa.aa	08:29:59
GNCO	3.355	3.385	3.335	-0,89%	1,82K	aa.aa	08:29:59
Top Engineering	3.000	3.000	2.915	+0,33%	13,01K	aa.aa	08:29:59
Daesan F B	1.484	1.568	1.452	-1,07%	7,61K	aa.aa	08:29:59
BL PharmTech	2.195	2.255	2.080	+0,23%	521,27K	aa.aa	08:29:59
SI Resources	94	125	93	0,00%	0	aa.aa	08:29:59
Eluon	1.379	1.383	1.315	-0,07%	92,77K	aa.aa	08:29:59
Victek	2.780	2.870	2.725	-2,46%	337,42K	aa.aa	08:29:59
Orient Precision Industries	1.188	1.206	1.162	-1,00%	23,53K	aa.aa	08:29:59
Huvitz	7.170	7.200	7.090	-0,42%	11,45K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Hyper Corporation	1.630	1.696	1.583	+3,76%	31,51K	aa.aa	08:29:59
Pakers	1.870	1.898	1.796	+0,70%	30,81K	aa.aa	08:29:59
Wiable	1.199	1.215	1.190	-1,96%	41,25K	aa.aa	08:29:59
CS	1.200	1.240	1.151	-4,23%	184,84K	aa.aa	08:29:59
Welcron	1.199	1.232	1.153	-1,64%	80,19K	aa.aa	08:29:59
QSI	7.440	7.630	7.310	-3,38%	29,84K	aa.aa	08:29:59
Smotronic	2.605	2.695	2.580	-3,34%	65,72K	aa.aa	08:29:59
Kukbo Design	25.800	26.100	25.350	+1,78%	7,04K	aa.aa	08:29:59
DTC	3.150	3.190	3.100	+0,80%	10,34K	aa.aa	08:29:59
Theragen Etex	2.110	2.145	2.060	-1,17%	79,39K	aa.aa	08:29:59
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	08:29:59
DAP	1.765	1.800	1.710	+1,55%	1,92K	aa.aa	08:29:59
Sonokong	1.918	1.919	1.849	+1,37%	25,28K	aa.aa	08:29:59
Hansung Cleantech	1.615	1.640	1.521	+2,28%	209,42K	aa.aa	08:29:59
Joy City	1.163	1.169	1.129	-0,51%	103,13K	aa.aa	08:29:59
ECS Telecom	2.495	2.495	2.435	+0,60%	72,36K	aa.aa	08:29:59
Autech	2.800	2.835	2.700	-0,53%	314,69K	aa.aa	08:29:59
Multicampus	23.800	24.000	23.550	-0,42%	2,84K	aa.aa	08:29:59
JW Shinyak	2.300	2.530	2.165	+9,52%	32,67M	aa.aa	08:29:59
Haatz	3.465	3.465	3.405	0,00%	5,76K	aa.aa	08:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	08:29:59
NVH Korea	1.710	1.710	1.674	+0,12%	57,12K	aa.aa	08:29:59
Logisys	2.230	2.240	2.200	-0,45%	24,37K	aa.aa	08:29:59
Sejin TS	2.720	2.755	2.605	+1,12%	44,55K	aa.aa	08:29:59
Y Entec	6.070	6.090	5.980	-0,49%	19,83K	aa.aa	08:29:59
Igloo Security	5.470	5.480	5.320	-0,36%	17,52K	aa.aa	08:29:59
Deutsch Motors	3.735	3.740	3.675	0,00%	27,06K	aa.aa	08:29:59
Pan Entertainment	1.165	1.180	1.127	+0,43%	29,83K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	1.108	1.126	1.061	+1,00%	63,05K	aa.aa	08:29:59
DMS	7.230	7.300	7.130	-0,28%	12,26K	aa.aa	08:29:59
Digital Daesung	8.660	8.680	8.410	+1,88%	57,25K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Nuriplan	1.895	1.997	1.805	+0,05%	25,76K	aa.aa	08:29:59
UI Display	1.172	1.246	1.165	-6,01%	59,21K	aa.aa	08:29:59
N Tels	2.765	2.830	2.745	-2,30%	7,28K	aa.aa	08:29:59
ESTec	12.580	12.840	12.510	-0,16%	2,2K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	2.835	2.970	2.760	-3,24%	5,77M	aa.aa	08:29:59
Exion	1.234	1.297	1.160	+0,57%	329,08K	aa.aa	08:29:59
QuantumRail	1.766	1.829	1.746	-1,78%	173,24K	aa.aa	08:29:59
Hansol Inticube	1.936	1.936	1.917	0,00%	3,05K	aa.aa	08:29:59
Infinitt Healthcare	9.920	9.960	9.500	+0,30%	20,91K	aa.aa	08:29:59
Rorze Systems	6.640	6.660	6.340	-0,45%	49,41K	aa.aa	08:29:59
A-Tech Solution	5.020	5.020	4.900	-0,79%	10,24K	aa.aa	08:29:59
Castec Korea	1.324	1.335	1.275	-0,82%	1,31K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.350	9.350	9.260	+0,43%	3,95K	aa.aa	08:29:59
Woory Industrial Holdings	2.480	2.580	2.420	+0,40%	7,04K	aa.aa	08:29:59
MemRay BT	1.000	1.000	725	+0,10%	3,7M	aa.aa	08:29:59
Mega Study	13.540	13.680	13.260	-1,02%	34,97K	aa.aa	08:29:59
Vissem Electronics	8.700	8.750	8.190	+0,93%	97,14K	aa.aa	08:29:59
KSP	2.915	3.000	2.855	-3,16%	134,21K	aa.aa	08:29:59
LMS	4.995	4.995	4.845	+1,52%	962	aa.aa	08:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	08:29:59
LIG Accuver	30.300	30.350	27.800	+2,54%	26,72K	aa.aa	08:29:59
Frtek	2.225	2.260	2.175	-0,89%	10,49K	aa.aa	08:29:59
Urban Lithium	1.694	1.699	1.601	+1,93%	20,98K	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	1.141	1.169	1.133	-1,47%	131,81K	aa.aa	08:29:59
Plantynet	2.120	2.135	2.010	+1,44%	30,19K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.586	1.594	1.575	+0,06%	19,3K	aa.aa	08:29:59
Welcron Hantec	1.101	1.150	1.095	-4,26%	22,37K	aa.aa	08:29:59
Haesung Optics	1.307	1.326	1.221	+0,54%	593,06K	aa.aa	08:29:59
Ubiquoss	8.710	8.980	8.640	-3,86%	21,78K	aa.aa	08:29:59
DaebongLS	8.250	8.330	8.110	+0,12%	4,43K	aa.aa	08:29:59
HB Tech	1.911	1.915	1.846	-0,21%	322,81K	aa.aa	08:29:59
Hyulim A Tech	3.075	3.130	2.885	+2,16%	113,18K	aa.aa	08:29:59
KAON Media	4.340	4.395	4.130	-0,23%	31,54K	aa.aa	08:29:59
WatosCorea	4.090	4.090	3.985	+1,11%	8,77K	aa.aa	08:29:59
Hanchang Ind	5.790	5.850	5.710	-0,17%	5,4K	aa.aa	08:29:59
Kespion	1.120	1.249	1.111	-7,13%	142,4K	aa.aa	08:29:59
Seosan	5.210	5.750	4.970	+2,76%	4,84M	aa.aa	08:29:59
APS Innovation	3.810	3.815	3.570	+3,53%	94,64K	aa.aa	08:29:59
Invenia	974	975	927	+0,52%	27,32K	aa.aa	08:29:59
Dongyang E&P	18.200	18.680	18.150	-3,50%	37,19K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
eSang Networks	7.620	7.700	7.550	-1,68%	209	aa.aa	08:29:59
Modetour Network	8.920	9.080	8.920	-2,51%	16,03K	aa.aa	08:29:59
MODA-InnoChips	1.661	1.680	1.638	+1,40%	102	aa.aa	08:29:59
Sungchang Autotech	2.800	2.860	2.785	-1,58%	3,48K	aa.aa	08:29:59
ODTech	2.740	2.835	2.700	-1,79%	8,37K	aa.aa	08:29:59
Kodi Co	2.425	2.680	2.375	+1,89%	9,61K	aa.aa	08:29:59
Tplex	2.730	2.780	2.700	-1,97%	56,61K	aa.aa	08:29:59
Sungwoo Electronics	2.290	2.315	2.230	+0,44%	22,3K	aa.aa	08:29:59
Optrontec	1.698	1.775	1.698	-4,39%	27,53K	aa.aa	08:29:59
CosNine	480	485	437	0,00%	0	aa.aa	08:29:59
Vivozon Healthcare	3.355	3.400	3.200	+2,91%	328,2K	aa.aa	08:29:59
WooreeETI	897	938	891	0,00%	0	aa.aa	08:29:59
LOTVacuum	10.020	10.300	9.150	+1,93%	69,33K	aa.aa	08:29:59
EMNI	1.001	1.013	901	+10,12%	329,82K	aa.aa	08:29:59
KM	3.220	3.235	3.135	+0,47%	3K	aa.aa	08:29:59
Incon	1.087	1.137	1.087	0,00%	0	aa.aa	08:29:59
CSA Cosmic	1.722	1.840	1.610	-2,21%	175,69K	aa.aa	08:29:59
CG Invites	866	910	850	-6,78%	127,05K	aa.aa	08:29:59
Avaco	11.750	11.750	11.340	+0,43%	28,98K	aa.aa	08:29:59
Soosung Lift MFG	600	605	575	+1,18%	87,42K	aa.aa	08:29:59
Labgenomics	500	558	499	-10,55%	1,89M	aa.aa	08:29:59
ThinkwareSystems	6.620	6.680	6.450	-0,45%	1,71K	aa.aa	08:29:59
Newflex Tech	3.025	3.025	2.875	+0,83%	52,54K	aa.aa	08:29:59
Alticast	1.699	1.755	1.680	-1,91%	7,63K	aa.aa	08:29:59
Neo Technical System	16.600	16.750	15.100	-0,95%	105,54K	aa.aa	08:29:59
Biotoxtech	2.500	2.515	2.470	0,00%	6,27K	aa.aa	08:29:59
GeneBioTech	4.680	4.750	4.670	-1,37%	13,48K	aa.aa	08:29:59
BMT	16.960	17.190	16.420	+0,95%	30,29K	aa.aa	08:29:59
Isu Abxis	3.360	3.450	3.310	-2,04%	27,13K	aa.aa	08:29:59
MDS Tech	2.000	2.075	1.950	-1,96%	176,63K	aa.aa	08:29:59
Showbox	2.015	2.045	1.905	-1,23%	72,4K	aa.aa	08:29:59
Pixelplus	3.865	3.920	3.780	-0,90%	969	aa.aa	08:29:59
Dong A Eltek	5.500	5.510	5.240	+0,36%	74,56K	aa.aa	08:29:59
Ewon Comfortech	2.440	2.475	2.210	+1,46%	10,77K	aa.aa	08:29:59
Innox	7.780	7.900	7.570	-0,64%	3,55K	aa.aa	08:29:59
Ace Technologies	1.848	1.873	1.791	-1,28%	54,46K	aa.aa	08:29:59
Dongwoo	2.080	2.090	2.060	-0,48%	23,78K	aa.aa	08:29:59
Nexturn RollKorea	2.085	2.110	2.035	-0,24%	33,6K	aa.aa	08:29:59
Korea Computer Terminal	1.894	1.894	1.812	-0,05%	25,1K	aa.aa	08:29:59
The E&M	2.160	2.395	2.085	-3,14%	351,41K	aa.aa	08:29:59
Nasmedia	13.310	13.520	13.110	-0,15%	51,07K	aa.aa	08:29:59
JT	4.050	4.070	3.755	-0,98%	38,55K	aa.aa	08:29:59
UbiVelox	4.060	4.075	3.990	-0,25%	6,72K	aa.aa	08:29:59
IWin	6.050	6.050	5.780	+1,85%	12,94K	aa.aa	08:29:59
DukshinEPC	4.195	4.290	3.835	+2,44%	77,86K	aa.aa	08:29:59
Jastech Ltd	4.500	4.860	4.340	-6,25%	31,4K	aa.aa	08:29:59
Hyundai Ezwel	5.050	5.120	5.000	-1,37%	90,59K	aa.aa	08:29:59
EM-Tech	4.980	4.980	4.820	+0,71%	13,43K	aa.aa	08:29:59
S&K Polytec	2.230	2.275	2.185	+0,90%	39,24K	aa.aa	08:29:59
Hanwool Materials Science	2.700	2.735	2.605	-1,28%	143,63K	aa.aa	08:29:59
Sangsin Energy Display Precision	23.000	23.600	21.850	+2,22%	527,9K	aa.aa	08:29:59
Nam Hwa Construction	6.680	7.280	6.510	+2,45%	1,52M	aa.aa	08:29:59
LSKAiRobot	4.135	4.150	3.930	+3,25%	24,25K	aa.aa	08:29:59
Amicogen	958	990	936	-1,24%	337,96K	aa.aa	08:29:59
DNF	12.750	13.260	12.400	-1,01%	10K	aa.aa	08:29:59
E Credible	14.470	14.470	14.240	+1,62%	3,89K	aa.aa	08:29:59
Hyunwoo Industrial	2.625	2.625	2.500	+1,16%	54,16K	aa.aa	08:29:59
NC&	1.865	1.998	1.830	-2,20%	43,75K	aa.aa	08:29:59
Bixolon	8.550	8.610	8.370	+1,18%	17,91K	aa.aa	08:29:59
Pungkang	3.080	3.130	3.000	-0,96%	20,39K	aa.aa	08:29:59
Korea Robot Manufacturing	4.570	4.685	4.455	-2,45%	25,14K	aa.aa	08:29:59
Seowonintech	4.915	4.920	4.850	+0,31%	4,5K	aa.aa	08:29:59
Iljin Power	11.710	12.000	11.190	-3,46%	42,13K	aa.aa	08:29:59
Suprema HQ	13.310	13.480	12.740	+2,31%	23,18K	aa.aa	08:29:59
Very Good Leisure	4.360	4.420	4.305	-2,02%	19,01K	aa.aa	08:29:59
Neorigin	1.413	1.420	1.366	+0,93%	100,01K	aa.aa	08:29:59
Puloon Tech	6.330	6.420	6.110	-0,47%	26,58K	aa.aa	08:29:59
JMT	2.805	2.805	2.685	+1,26%	70,79K	aa.aa	08:29:59
ShinhwaPritech	1.881	1.883	1.835	-0,11%	49,97K	aa.aa	08:29:59
Wave Electronics	4.035	4.200	4.000	-1,10%	27,2K	aa.aa	08:29:59
Genexine	2.645	2.740	2.545	-3,29%	219,72K	aa.aa	08:29:59
S-Energy	635	640	603	+0,16%	239,28K	aa.aa	08:29:59
Creverse	8.530	8.550	8.400	+0,35%	3,05K	aa.aa	08:29:59
RFsemi Technologies	98	110	96	-2,97%	2,45M	aa.aa	08:29:59
S Connect	1.805	1.865	1.800	-3,22%	12,32K	aa.aa	08:29:59
ARoot	6.440	6.650	6.290	-1,68%	5,47K	aa.aa	08:29:59
LDT	2.315	2.380	2.240	-1,70%	11,73K	aa.aa	08:29:59
Eco Volt	1.575	1.575	1.509	+4,37%	40,24K	aa.aa	08:29:59
Winpac	2.015	2.065	1.944	-1,47%	35,37K	aa.aa	08:29:59
Daechang Solution	1.884	1.984	1.861	-4,85%	158,7K	aa.aa	08:29:59
Hyosung ONB	4.595	4.720	4.525	-1,61%	16,86K	aa.aa	08:29:59
Micro Contact Solution	41.700	42.700	37.500	-0,36%	61,4K	aa.aa	08:29:59
STO	1.713	1.738	1.675	-1,61%	6,69K	aa.aa	08:29:59
SDN	511	548	486	0,00%	0	aa.aa	08:29:59
Dongbang Ship Machinery	3.325	3.385	3.240	-1,77%	27,89K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	20.800	20.800	20.200	+0,97%	13,57K	aa.aa	08:29:59
Vieworks	27.150	27.400	26.500	-1,09%	17,59K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.443	1.447	1.386	+1,55%	69,51K	aa.aa	08:29:59
Seoam Machinery Industry	3.070	3.090	2.965	+0,66%	3,92K	aa.aa	08:29:59
Sewoon Medical	2.420	2.445	2.380	+0,41%	57,61K	aa.aa	08:29:59
KS Industry	775	816	758	-0,77%	86,7K	aa.aa	08:29:59
Woorim Machinery	8.230	8.240	7.860	-0,60%	39,02K	aa.aa	08:29:59
CQV	3.705	3.730	3.500	+4,96%	36,16K	aa.aa	08:29:59
Mobase	3.540	3.545	3.375	+1,87%	78,8K	aa.aa	08:29:59
Neofidelity	1.846	1.860	1.796	-0,75%	29,36K	aa.aa	08:29:59
Hydro Lithium	523	527	455	+3,56%	1,53M	aa.aa	08:29:59
HNK Machine Tool	2.895	2.940	2.785	-1,53%	8,29K	aa.aa	08:29:59
Abov Semiconductor	7.190	7.200	6.810	0,00%	50,76K	aa.aa	08:29:59
S&W	2.440	2.480	2.305	+2,95%	63,25K	aa.aa	08:29:59
DSM Corp	2.650	2.660	2.575	-0,38%	25,58K	aa.aa	08:29:59
Bugs	2.655	2.670	2.510	-0,93%	30,13K	aa.aa	08:29:59
DYPNF	7.920	7.930	7.670	0,00%	4,3K	aa.aa	08:29:59
TK Chemical	1.757	1.773	1.718	0,00%	81,2K	aa.aa	08:29:59
Corentec	4.070	4.070	3.950	+0,62%	4,8K	aa.aa	08:29:59
KNW	6.790	6.800	6.530	+0,74%	6,95K	aa.aa	08:29:59
Edge Foundry	2.060	2.060	1.989	+1,48%	44,9K	aa.aa	08:29:59
DK-Lok	7.890	7.910	7.570	+0,64%	52,6K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	10.970	11.190	10.690	-1,17%	22,32K	aa.aa	08:29:59
Fine Technix	1.149	1.300	1.140	-2,96%	26,05K	aa.aa	08:29:59
Toptec	3.320	3.620	3.320	-1,92%	1,77M	aa.aa	08:29:59
Opticis	8.620	8.780	8.230	-1,82%	6,71K	aa.aa	08:29:59
SY Panel	1.882	1.979	1.874	-1,83%	300,17K	aa.aa	08:29:59
DSK	4.200	4.200	4.070	+0,12%	13,51K	aa.aa	08:29:59
Genematrix	1.675	1.875	1.634	+1,21%	491,52K	aa.aa	08:29:59
Dongil Metal	7.390	7.390	7.300	+0,41%	3,73K	aa.aa	08:29:59
Polaris Uno	1.490	1.519	1.445	-0,07%	95,87K	aa.aa	08:29:59
Woori Net	7.460	7.460	7.010	-0,13%	44,74K	aa.aa	08:29:59
CU Medical Systems	2.410	2.410	2.265	+2,99%	13,07K	aa.aa	08:29:59
Korea Computer & Systems	9.090	9.160	8.700	-1,73%	67,39K	aa.aa	08:29:59
Interojo	13.950	14.180	13.580	+0,65%	31,22K	aa.aa	08:29:59
Itek Semiconductor	6.420	6.990	6.370	-9,07%	290,52K	aa.aa	08:29:59
CNPlus	3.070	3.175	2.900	+2,33%	27,43K	aa.aa	08:29:59
Imagis	1.493	1.608	1.453	-3,43%	62,1K	aa.aa	08:29:59
Dgenx	3.035	3.050	2.805	+4,66%	53,83K	aa.aa	08:29:59
Humax	5.340	5.450	5.210	+1,33%	3,8K	aa.aa	08:29:59
StarFlex	2.600	2.720	2.575	0,00%	8,88K	aa.aa	08:29:59
Alphachips	8.080	8.080	7.830	+0,62%	4,74K	aa.aa	08:29:59
Formetal	2.480	2.480	2.430	+1,02%	14,01K	aa.aa	08:29:59
Green LifeScience	2.225	2.285	2.160	-1,11%	115,94K	aa.aa	08:29:59
INFOvine	9.150	9.250	8.810	+0,55%	3,44K	aa.aa	08:29:59
Aptocrom	1.860	1.900	1.854	-0,80%	6,23K	aa.aa	08:29:59
Daejung Chemicals & Metals	15.060	15.150	14.820	+0,13%	11,27K	aa.aa	08:29:59
Golfzon Yuwon Holdings	8.030	8.260	7.810	-2,67%	39,08K	aa.aa	08:29:59
Samkee Corp	1.659	1.685	1.603	-0,06%	742,97K	aa.aa	08:29:59
KX Innovation	2.710	2.715	2.650	-0,55%	33,63K	aa.aa	08:29:59
KOYJ	598	920	577	-17,40%	6,28M	aa.aa	08:29:59
SD System	2.790	2.830	2.555	+8,98%	179,71K	aa.aa	08:29:59
Seojin Automotive	1.707	1.722	1.672	+0,18%	24,34K	aa.aa	08:29:59
WiSoL	6.160	6.200	5.980	+1,32%	36,73K	aa.aa	08:29:59
MS Autotech	1.728	1.735	1.675	0,00%	111,92K	aa.aa	08:29:59
Genic	36.900	38.900	35.050	+1,10%	361,93K	aa.aa	08:29:59
Korea Fuel-Tech	6.020	6.030	5.630	+3,97%	96,5K	aa.aa	08:29:59
WeMade Play	6.310	6.380	6.180	-1,10%	6,88K	aa.aa	08:29:59
EMnet	1.661	1.662	1.620	+0,12%	1,13K	aa.aa	08:29:59
Alton Sports	1.699	1.712	1.652	+1,61%	7,22K	aa.aa	08:29:59
Nuon	1.621	1.710	1.621	-3,80%	9,11K	aa.aa	08:29:59
Anapass	13.300	13.640	13.010	-1,12%	7,83K	aa.aa	08:29:59
BGFEcomaterials	2.965	2.970	2.845	+2,07%	22,22K	aa.aa	08:29:59
Hwashin Precision	4.565	4.590	4.160	+6,41%	1,22M	aa.aa	08:29:59
JNK Heaters	2.540	2.555	2.460	-0,39%	46,55K	aa.aa	08:29:59
Asia Business Daily	1.029	1.032	1.010	+0,49%	10,36K	aa.aa	08:29:59
PJ Metal	3.020	3.020	2.955	-0,17%	82,63K	aa.aa	08:29:59
GH Advanced Materials	1.877	1.917	1.868	-2,09%	3,85K	aa.aa	08:29:59
Nice D&B	5.600	5.610	5.490	+0,72%	2,42K	aa.aa	08:29:59
TPC	2.070	2.140	1.943	0,00%	70,29K	aa.aa	08:29:59
Optus Pharmaceutical	5.730	5.790	5.590	-1,21%	23,62K	aa.aa	08:29:59
Secuve	4.215	4.245	4.135	+0,12%	6,01K	aa.aa	08:29:59
TN Entertainment	2.315	2.370	2.250	+2,21%	7,11K	aa.aa	08:29:59
Dilli Illustrate	4.080	4.095	3.920	+2,13%	13,57K	aa.aa	08:29:59
Daihan Scientific	3.720	3.765	3.615	-0,67%	5,46K	aa.aa	08:29:59
Rsupport	1.506	1.510	1.471	+0,40%	10,18K	aa.aa	08:29:59
EV Advanced Material	744	815	688	+3,33%	1,7M	aa.aa	08:29:59
Finetek	1.873	1.897	1.739	+1,96%	44,48K	aa.aa	08:29:59
Mega MD	1.498	1.498	1.449	0,00%	2,99K	aa.aa	08:29:59
E-Future	5.450	5.770	5.410	+0,74%	5,38K	aa.aa	08:29:59
Topco Media	3.810	4.200	3.135	+10,43%	1,87M	aa.aa	08:29:59
Wins	10.600	10.710	10.450	-1,03%	9,31K	aa.aa	08:29:59
Next Eye	1.981	2.005	1.940	-0,90%	9,56K	aa.aa	08:29:59
JC Chemical Ltd	3.750	3.770	3.660	+0,27%	66,54K	aa.aa	08:29:59
Sinjin SM	1.525	1.535	1.482	0,00%	2,88K	aa.aa	08:29:59
OE Solutions	23.300	23.600	21.450	-0,43%	188,79K	aa.aa	08:29:59
NRobotics	1.753	1.760	1.700	+0,81%	240,75K	aa.aa	08:29:59
KineMaster	2.050	2.070	1.958	+0,49%	7,6K	aa.aa	08:29:59
Daechang Steel	2.005	2.005	1.997	0,00%	4,03K	aa.aa	08:29:59
Viatron Technologies	9.010	9.050	8.640	+0,11%	31,64K	aa.aa	08:29:59
Unitron Tech	6.040	6.050	5.670	+0,67%	228,65K	aa.aa	08:29:59
GC Med Science	3.055	3.310	3.025	+0,33%	1,2M	aa.aa	08:29:59
Intelligent Digital Integrated Security	16.250	16.260	16.000	+0,62%	3,9K	aa.aa	08:29:59
Saramin HR	17.650	17.670	17.340	-0,17%	9,91K	aa.aa	08:29:59
Youngwoo DSP	1.020	1.067	1.003	-4,49%	82,25K	aa.aa	08:29:59
Cheryong Industrial	7.070	7.080	6.820	+0,28%	71,02K	aa.aa	08:29:59
Avatec	8.980	9.090	8.630	-0,22%	27,74K	aa.aa	08:29:59
Hironic	5.160	5.210	5.000	0,00%	4,39K	aa.aa	08:29:59
Fasoo.Com	3.560	3.595	3.470	-2,20%	30,14K	aa.aa	08:29:59
Nable Communications	5.890	5.980	5.810	-1,67%	1,62K	aa.aa	08:29:59
Wooree E&L	2.885	2.885	2.100	+29,95%	232,74K	aa.aa	08:29:59
Solueta	1.069	1.079	1.065	-0,09%	48,26K	aa.aa	08:29:59
YMC	3.200	3.275	3.050	-0,31%	36,54K	aa.aa	08:29:59
Zero to Seven	2.205	2.255	2.180	-1,56%	25,89K	aa.aa	08:29:59
EcoGlow	3.175	3.200	3.135	-0,47%	1,54K	aa.aa	08:29:59
Next Entertainment World	1.005	1.020	999	0,00%	9,49K	aa.aa	08:29:59
Cymechs	24.200	24.450	22.350	+1,04%	164,74K	aa.aa	08:29:59
Corestem	2.100	2.150	1.987	+2,94%	48,41K	aa.aa	08:29:59
Naturalendo Tech	2.150	2.170	2.035	+2,87%	6,33K	aa.aa	08:29:59
Hyundai Industrial	4.880	4.900	4.750	+0,10%	11,28K	aa.aa	08:29:59
LTC	33.500	33.600	30.450	+1,52%	153,66K	aa.aa	08:29:59
Ram Tech	2.770	2.800	2.645	+0,54%	35,34K	aa.aa	08:29:59
Lion Chemtech	2.025	2.025	1.999	0,00%	66,25K	aa.aa	08:29:59
FNC Entertainment	2.270	2.320	2.230	-3,40%	9,5K	aa.aa	08:29:59
Agos	2.690	2.775	2.610	-3,06%	37,6K	aa.aa	08:29:59
Vessel	1.950	2.000	1.692	+14,71%	427,11K	aa.aa	08:29:59
Pavonine	2.360	2.370	2.290	-0,21%	9,35K	aa.aa	08:29:59
IlWoul GML	2.405	2.480	2.305	+1,48%	15,29K	aa.aa	08:29:59
Cube Entertainment	5.770	5.850	5.530	+1,23%	17,57K	aa.aa	08:29:59
SGA Solutions	1.929	1.987	1.890	-2,87%	56,8K	aa.aa	08:29:59
EyeGene	1.908	1.954	1.881	-0,63%	99,1K	aa.aa	08:29:59
DT&C	1.915	2.015	1.900	-4,01%	31,48K	aa.aa	08:29:59
Shin Hwa Contech	3.085	3.115	3.000	+0,82%	2,72K	aa.aa	08:29:59
HLB Genex	1.922	1.952	1.852	+0,26%	123,15K	aa.aa	08:29:59
Nano	3.080	3.080	2.890	+3,36%	88,05K	aa.aa	08:29:59
Forcs	1.526	1.534	1.500	+0,07%	7,92K	aa.aa	08:29:59
Seojeon Electric Machinery	4.385	4.505	4.255	-3,84%	78,46K	aa.aa	08:29:59
Hyungkuk F&B	1.185	1.199	1.114	+4,04%	89,78K	aa.aa	08:29:59
Ryukil C&S Ltd	1.840	1.997	1.712	+2,51%	475,58K	aa.aa	08:29:59
Tego Science	7.500	7.550	7.260	+1,21%	1,42K	aa.aa	08:29:59
Ksign	7.560	7.690	7.390	-1,69%	10,52K	aa.aa	08:29:59
Winhitech	1.821	1.827	1.735	+4,36%	50,97K	aa.aa	08:29:59
Oneul E M	5.150	5.500	4.600	+2,18%	667,4K	aa.aa	08:29:59
Spigen Korea	29.650	30.600	28.800	-1,50%	3,17K	aa.aa	08:29:59
RootK	1.351	1.378	1.340	-0,59%	12,71K	aa.aa	08:29:59
CoAsia Optics	790	832	760	0,00%	0	aa.aa	08:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	08:29:59
Waps	1.391	1.391	1.331	+2,20%	28,38K	aa.aa	08:29:59
Kangdong C L	1.736	1.736	1.304	+29,94%	3,55M	aa.aa	08:29:59
Telcon	2.285	2.295	2.165	+1,56%	10,2K	aa.aa	08:29:59
Dream Security	2.125	2.140	1.997	0,00%	758,95K	aa.aa	08:29:59
Humasis	2.990	3.150	2.950	-3,70%	117,23K	aa.aa	08:29:59
Dexter Studios	919	962	900	-1,61%	107,47K	aa.aa	08:29:59
BCworld Pharm	3.030	3.030	2.980	+0,33%	6,57K	aa.aa	08:29:59
Exem	1.370	1.409	1.362	-2,84%	174,93K	aa.aa	08:29:59
Nexus Co	1.845	1.849	1.779	+1,54%	180,24K	aa.aa	08:29:59
BenoHoldings	927	965	899	-1,90%	25,47K	aa.aa	08:29:59
Jungdawn	2.295	2.300	2.270	-0,22%	15,86K	aa.aa	08:29:59
Mr Blue	384	394	355	0,00%	0	aa.aa	08:29:59
Jiransecurity	3.055	3.095	3.025	-1,13%	13,05K	aa.aa	08:29:59
Neooto	9.040	9.040	8.590	+0,44%	123,93K	aa.aa	08:29:59
Hecto Innovation	14.670	14.870	14.260	-2,33%	43,36K	aa.aa	08:29:59
Thumbage	661	677	636	-1,64%	78,16K	aa.aa	08:29:59
Photon Co	2.695	2.825	2.600	-4,60%	79,62K	aa.aa	08:29:59
Asia Pacific Satellite Communications	8.270	8.280	7.820	+0,36%	35,17K	aa.aa	08:29:59
Kolmar BioTech	2.190	2.190	2.125	+0,46%	18,81K	aa.aa	08:29:59
DR Tech	960	1.130	950	0,00%	0	aa.aa	08:29:59
SolDefense	1.331	1.350	1.269	+2,07%	113,33K	aa.aa	08:29:59
RoboRobo	4.145	4.185	3.920	+0,61%	67,73K	aa.aa	08:29:59
Woory Industrial	6.510	6.800	6.160	+1,40%	7,12K	aa.aa	08:29:59
Toebox Korea	1.972	2.010	1.942	-3,10%	5,18K	aa.aa	08:29:59
Inno Instrument	674	740	656	-1,61%	1,14M	aa.aa	08:29:59
Genesem	6.350	6.400	5.870	+2,42%	91,33K	aa.aa	08:29:59
Russell	1.606	1.640	1.563	-1,11%	44,09K	aa.aa	08:29:59
Kang Stem Biotech	2.395	2.570	2.230	-0,21%	412,23K	aa.aa	08:29:59
Wonik PNE	2.070	2.085	1.930	+3,97%	119,61K	aa.aa	08:29:59
Milae Bioresources	2.120	2.195	2.085	+0,24%	277,78K	aa.aa	08:29:59
Tiger Elec	63.300	63.400	59.000	+1,93%	21,95K	aa.aa	08:29:59
DYD Daeyang	1.223	1.339	1.175	-0,73%	38,39K	aa.aa	08:29:59
Chemtros	3.920	3.950	3.750	-0,25%	80,79K	aa.aa	08:29:59
Hize Aero	2.085	2.090	1.999	+1,21%	31,01K	aa.aa	08:29:59
KD Chem	9.260	9.460	9.200	-0,64%	588	aa.aa	08:29:59
Cosmax NBT	9.200	9.490	8.720	+2,56%	469,08K	aa.aa	08:29:59
Pangen Biotech	4.980	5.040	4.870	0,00%	5,04K	aa.aa	08:29:59
Cenotec	845	863	836	-2,09%	79,99K	aa.aa	08:29:59
Mcnulty Korea	2.175	2.205	2.170	-1,14%	6,22K	aa.aa	08:29:59
Satoshi Holdings	3.640	3.640	3.130	+30,00%	1,19M	aa.aa	08:29:59
CODI M	3.870	3.955	3.670	+0,52%	83,75K	aa.aa	08:29:59
KM Pharmaceutical	1.389	1.449	1.330	-0,14%	19,93K	aa.aa	08:29:59
Bonne	6.600	7.280	6.400	-5,58%	1,68M	aa.aa	08:29:59
N2Tech Co Ltd	1.340	1.419	1.270	-0,59%	138,73K	aa.aa	08:29:59
Tongyang Pile	3.105	3.595	2.920	+8,95%	3,96M	aa.aa	08:29:59
Atec T&	8.930	8.980	8.870	-0,78%	1,37K	aa.aa	08:29:59
BoKwang Industry	2.065	2.070	2.030	-1,20%	6,92K	aa.aa	08:29:59
Fashion Platform	3.245	3.350	3.115	-0,46%	57,9K	aa.aa	08:29:59
HFR Inc	12.890	12.980	12.340	+0,23%	135,22K	aa.aa	08:29:59
Rayence	7.320	7.320	6.990	+0,27%	104,72K	aa.aa	08:29:59
Woorison F&G	1.520	1.526	1.501	-0,46%	134,03K	aa.aa	08:29:59
Dasan DMC	1.312	1.320	1.243	+1,08%	52,19K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	3.170	3.185	3.055	-1,40%	183,07K	aa.aa	08:29:59
Mobiis	3.030	3.085	2.950	-1,46%	82,61K	aa.aa	08:29:59
Unitekno Co	2.640	2.645	2.515	+0,76%	45,92K	aa.aa	08:29:59
YeSUN Tech	1.831	1.931	1.670	+7,71%	55,7K	aa.aa	08:29:59
GL Pharm Tech	4.810	4.950	4.630	+1,05%	34,43K	aa.aa	08:29:59
FSN	1.322	1.327	1.272	-0,38%	107,72K	aa.aa	08:29:59
Sangsangin	2.075	2.120	2.010	0,00%	47,3K	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	8.980	8.990	8.530	0,00%	2,5K	aa.aa	08:29:59
PonyLink	3.135	3.540	2.775	-9,00%	376,2K	aa.aa	08:29:59
IOKENM Co Ltd	2.580	2.900	2.555	-11,49%	33,51K	aa.aa	08:29:59
MSDI	2.175	2.200	2.025	+3,57%	130,84K	aa.aa	08:29:59
Moa Life Plus	907	907	707	+29,94%	610,79K	aa.aa	08:29:59
RN2 Tech	1.641	1.800	1.520	-1,20%	49,43K	aa.aa	08:29:59
Piolink	8.390	8.410	8.100	+0,48%	6,25K	aa.aa	08:29:59
Linked	2.280	2.330	2.180	+1,79%	19,68K	aa.aa	08:29:59
Me 2 On	2.510	2.525	2.415	-3,83%	458,46K	aa.aa	08:29:59
Selvas Healthcare	2.470	2.495	2.360	-0,20%	81K	aa.aa	08:29:59
Neptune Co	2.445	2.480	2.360	+0,20%	66,02K	aa.aa	08:29:59
PNC Tech	3.600	3.720	3.550	-2,96%	3,39K	aa.aa	08:29:59
Ndfos	1.770	1.790	1.694	+2,31%	17,23K	aa.aa	08:29:59
EstAid	504	524	490	0,00%	0	aa.aa	08:29:59
Hct Co	3.020	3.150	3.000	-4,13%	18,83K	aa.aa	08:29:59
Incross Co	5.240	5.260	5.120	-0,57%	5K	aa.aa	08:29:59
Aligned Genetics	3.040	3.050	2.900	+2,01%	4,48K	aa.aa	08:29:59
HL Science	5.380	5.540	5.130	0,00%	1,61K	aa.aa	08:29:59
Sewha P&C	499	500	478	0,00%	0	aa.aa	08:29:59
Clio Cosmetics	13.400	13.460	13.110	-0,22%	113,15K	aa.aa	08:29:59
Polaris AI Handy	1.420	1.434	1.402	0,00%	2,86K	aa.aa	08:29:59
HLB Pep	4.345	4.415	4.220	-1,92%	4,72K	aa.aa	08:29:59
TEMC CNS	6.010	6.100	5.410	+6,37%	281,58K	aa.aa	08:29:59
Xavis	1.044	1.086	1.001	-0,57%	118,79K	aa.aa	08:29:59
Protec Mems Tech	3.205	3.260	2.965	-0,77%	99,52K	aa.aa	08:29:59
TS Investment	2.315	2.395	2.040	+9,20%	331,47K	aa.aa	08:29:59
Surplus Global	2.035	2.040	1.886	+6,27%	163,8K	aa.aa	08:29:59
Sinsin Pharm	4.665	4.665	4.545	+1,63%	53,64K	aa.aa	08:29:59
FNS Tech	11.660	11.670	11.020	-1,52%	106,4K	aa.aa	08:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	08:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
UST	1.634	1.635	1.607	+1,24%	4,12K	aa.aa	08:29:59
Ubiquoss	10.670	10.670	10.310	-0,09%	32,3K	aa.aa	08:29:59
ELP	2.550	2.575	2.465	-1,16%	17,71K	aa.aa	08:29:59
FnGuide Inc	16.400	16.450	14.740	+0,18%	22,43K	aa.aa	08:29:59
Sun Bio Inc	6.230	6.240	6.080	+0,97%	3,17K	aa.aa	08:29:59
U Bion	1.196	1.200	1.093	0,00%	0	aa.aa	08:29:59
Asia Seed	1.657	1.679	1.623	0,00%	5,04K	aa.aa	08:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	3.500	3.520	3.475	0,00%	6,85K	aa.aa	08:29:59
XIIlab	12.300	12.690	11.920	-3,38%	277,14K	aa.aa	08:29:59
Digicap	2.365	2.415	2.295	-1,05%	20K	aa.aa	08:29:59
Linkgenesis	3.345	3.355	3.270	-0,59%	5,88K	aa.aa	08:29:59
BTB Korea	1.615	1.626	1.575	-0,62%	9,81K	aa.aa	08:29:59
Genolution	1.375	1.379	1.335	-0,36%	12,77K	aa.aa	08:29:59
Osteonic	4.360	4.415	4.240	-0,80%	62,83K	aa.aa	08:29:59
Gencurix	1.980	2.015	1.890	+0,76%	81,5K	aa.aa	08:29:59
Raontec	9.480	9.500	8.660	+3,49%	96,89K	aa.aa	08:29:59
ITCenPNS	1.900	1.919	1.870	-0,37%	3,05K	aa.aa	08:29:59
Sewon	2.820	2.845	2.750	+0,71%	7,79K	aa.aa	08:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	08:29:59
SugenTech	4.445	4.845	4.330	-2,95%	967,48K	aa.aa	08:29:59
Keeps BioPharma	5.610	5.770	5.410	-1,92%	32,4K	aa.aa	08:29:59
Point Engineering	4.400	4.400	4.340	-0,23%	531	aa.aa	08:29:59
Samyang Optics	1.010	1.010	721	+29,99%	6,56M	aa.aa	08:29:59
Elensys	5.690	5.750	5.380	+0,18%	237,25K	aa.aa	08:29:59
Boratr	5.970	6.000	5.750	+4,37%	5,65K	aa.aa	08:29:59
NainTech	2.245	2.350	2.155	+3,22%	742,55K	aa.aa	08:29:59
Dentis	2.490	2.595	2.470	-1,97%	15,61K	aa.aa	08:29:59
V One Tech	3.510	3.555	3.340	+0,29%	16,52K	aa.aa	08:29:59
Outin Futures	1.221	1.324	1.216	-6,00%	51,7K	aa.aa	08:29:59
Hims	2.320	2.415	2.250	0,00%	12,85K	aa.aa	08:29:59
D&C Media	7.170	7.290	6.970	-1,38%	8,04K	aa.aa	08:29:59
Genians	16.880	17.520	16.520	-1,92%	117,74K	aa.aa	08:29:59
Motrex	6.770	6.810	6.450	+2,73%	175,04K	aa.aa	08:29:59
Datasolution	4.810	4.855	4.625	-1,33%	193,71K	aa.aa	08:29:59
Wise Birds	864	868	801	0,00%	0	aa.aa	08:29:59
RS Automation	10.250	10.360	10.000	-2,38%	33,83K	aa.aa	08:29:59
Caelum	1.185	1.215	1.155	-0,17%	12,65K	aa.aa	08:29:59
Apt Neuroscience	3.385	3.695	3.130	-4,65%	300,85K	aa.aa	08:29:59
Derkwoo Electronics	3.670	3.680	3.545	-0,41%	11,21K	aa.aa	08:29:59
mPlus Corp	9.400	9.470	9.020	+1,29%	60,62K	aa.aa	08:29:59
Shin Heung Energy	6.130	6.440	5.930	+2,00%	611,85K	aa.aa	08:29:59
HuM C	3.370	3.535	3.355	+1,35%	3,09K	aa.aa	08:29:59
Insan	5.690	5.880	5.530	+0,53%	4,47K	aa.aa	08:29:59
YAS Co	7.430	7.700	7.110	+2,34%	73,37K	aa.aa	08:29:59
Sangshin Electronics	2.600	2.600	2.525	+1,76%	10,6K	aa.aa	08:29:59
Younghwa Tech	7.090	7.150	6.990	-0,56%	13,82K	aa.aa	08:29:59
TSI Co Ltd	3.600	3.605	3.460	+0,84%	25,25K	aa.aa	08:29:59
MediaZen	3.910	3.940	3.697	-0,76%	5,59K	aa.aa	08:29:59
Daewon Co	3.465	3.480	3.280	+4,84%	4,46K	aa.aa	08:29:59
Cherrybro	1.368	1.423	1.363	-3,87%	73,13K	aa.aa	08:29:59
STraffic	2.750	2.865	2.700	-1,08%	120,57K	aa.aa	08:29:59
Mecaro	37.850	38.000	35.800	+1,61%	3,65K	aa.aa	08:29:59
CTKsmetics	2.700	2.700	2.545	+3,85%	24,14K	aa.aa	08:29:59
Device ENG	10.800	10.850	9.690	-0,55%	53,49K	aa.aa	08:29:59
C&G Hi Tech	13.490	13.600	12.990	-1,60%	22,7K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
The Lamy	3.340	3.480	2.895	-3,19%	48,25K	aa.aa	08:29:59
Agent AI	3.625	3.890	3.585	-2,16%	4,07K	aa.aa	08:29:59
Union Community	2.515	2.520	2.475	-0,40%	10,21K	aa.aa	08:29:59
YMT	8.230	8.410	7.900	-0,96%	31,11K	aa.aa	08:29:59
SoftCamp	4.745	4.860	4.485	+1,50%	31,22K	aa.aa	08:29:59
Barrel	3.425	3.625	3.420	-1,72%	44,71K	aa.aa	08:29:59
Korea Arlico Pharm	2.390	2.395	2.275	+1,06%	30,54K	aa.aa	08:29:59
DongKoo Bio Pharma	3.580	3.650	3.355	+1,99%	236,93K	aa.aa	08:29:59
Lindeman Asia Inv	3.335	3.350	3.240	+1,68%	2,27K	aa.aa	08:29:59
Carelabs	1.902	1.921	1.875	-0,99%	7,59K	aa.aa	08:29:59
WISE iTech	2.845	2.865	2.695	+2,34%	10,95K	aa.aa	08:29:59
GENORAY	3.305	3.375	3.200	-2,07%	10,5K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	3.290	3.325	3.165	-1,64%	140,07K	aa.aa	08:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	08:29:59
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	08:29:59
SV Investment	2.320	2.420	2.280	-5,69%	1,27M	aa.aa	08:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	08:29:59
Atlas Link	869	929	830	0,00%	0	aa.aa	08:29:59
Gritee	1.862	1.868	1.830	+1,47%	3,7K	aa.aa	08:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	08:29:59
Hunesion	2.870	2.890	2.835	-0,52%	7,46K	aa.aa	08:29:59
SSR	3.900	3.905	3.750	-0,13%	13,96K	aa.aa	08:29:59
Bio Solution	6.670	6.870	6.300	-0,89%	122,99K	aa.aa	08:29:59
Actro	11.820	11.920	9.840	+16,45%	163,31K	aa.aa	08:29:59
Opasnet	5.660	5.720	5.590	-2,08%	17,99K	aa.aa	08:29:59
Zinitix	2.055	2.155	1.975	+1,48%	164,01K	aa.aa	08:29:59
Creas F&C	2.930	2.930	2.885	+0,69%	1,2K	aa.aa	08:29:59
WSI	1.250	1.250	1.197	+0,81%	82,21K	aa.aa	08:29:59
People Tech MS	1.951	2.095	1.873	-2,06%	8,76K	aa.aa	08:29:59
Com2uS N	2.515	2.560	2.425	0,00%	43,01K	aa.aa	08:29:59
Foodnamoo	2.700	2.850	2.690	-5,76%	39,59K	aa.aa	08:29:59
NAU IB Capital	1.474	1.501	1.444	-1,14%	68,64K	aa.aa	08:29:59
S-Fuelcell	3.745	3.790	3.480	+0,13%	6,97K	aa.aa	08:29:59
Optipharm	4.840	4.840	4.700	+0,41%	2,26K	aa.aa	08:29:59
GIS	1.921	1.929	1.836	-0,47%	245,23K	aa.aa	08:29:59
ezCaretech	6.640	6.660	6.410	+0,61%	4,95K	aa.aa	08:29:59
Amogreentech	5.790	5.840	5.550	+1,40%	59,74K	aa.aa	08:29:59
TS Trillion	1.186	1.190	1.148	-0,08%	95,67K	aa.aa	08:29:59
Dawon Nexview	7.390	7.640	6.920	-3,27%	51,39K	aa.aa	08:29:59
Company K Partners	6.300	6.320	6.130	-1,87%	58,43K	aa.aa	08:29:59
Pro2000	1.686	1.694	1.610	-0,82%	60,27K	aa.aa	08:29:59
Copus Korea	1.925	1.965	1.846	-1,03%	32,05K	aa.aa	08:29:59
Micro Digital	1.567	1.660	1.539	-5,60%	55,19K	aa.aa	08:29:59
Hyungji Global	378	399	353	+3,00%	394,87K	aa.aa	08:29:59
AptaBio Therapeutics	6.400	6.470	5.920	+3,73%	42,74K	aa.aa	08:29:59
i-Scream Edu	979	1.013	939	+1,45%	105,75K	aa.aa	08:29:59
Astory	2.435	2.435	2.335	+1,04%	18,6K	aa.aa	08:29:59
KBG Corp	2.830	2.910	2.825	-2,75%	4,11K	aa.aa	08:29:59
XPerix	2.450	2.505	2.405	-2,39%	58,18K	aa.aa	08:29:59
Se Gyung Hi Tech	4.045	4.050	3.835	+2,15%	96,78K	aa.aa	08:29:59
Webcash	7.000	7.140	6.920	-1,96%	10,06K	aa.aa	08:29:59
Mercury	3.590	3.645	3.410	-0,83%	50,87K	aa.aa	08:29:59
Yellow Balloon Tour	3.210	3.255	3.175	-1,83%	15,12K	aa.aa	08:29:59
Jeonjin Bio	2.000	2.000	1.967	+0,70%	14,18K	aa.aa	08:29:59
Namhwa Industrial	3.170	3.350	3.110	-0,63%	136,92K	aa.aa	08:29:59
Ecocab	1.240	1.269	1.220	+0,98%	11,84K	aa.aa	08:29:59
M I Tech	5.180	5.220	4.995	-1,33%	85,91K	aa.aa	08:29:59
Cytogen	3.145	3.180	3.040	-1,26%	56,07K	aa.aa	08:29:59
Bifido	2.790	2.790	2.720	0,00%	7,51K	aa.aa	08:29:59
T&R Biofab	2.265	2.365	2.210	-4,23%	152,22K	aa.aa	08:29:59
SCL Science	2.300	2.300	2.175	+4,31%	47,59K	aa.aa	08:29:59
Dk D	3.120	3.160	3.060	-0,32%	95K	aa.aa	08:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	5.100	5.200	5.000	+0,99%	29,02K	aa.aa	08:29:59
NewTree	3.880	3.930	3.830	-1,27%	2,34K	aa.aa	08:29:59
CowinTech	10.100	10.330	9.980	-1,27%	17,69K	aa.aa	08:29:59
DH Autolead	2.290	2.320	2.265	-0,65%	5,14K	aa.aa	08:29:59
DK Tech	16.500	16.600	14.640	+7,77%	348,57K	aa.aa	08:29:59
Dynamic Solution	1.797	1.934	1.741	-9,20%	1,4M	aa.aa	08:29:59
Daebo Magnetic	5.110	5.180	5.010	-1,54%	4,76K	aa.aa	08:29:59
Cellid	2.740	2.800	2.210	+27,15%	9,57M	aa.aa	08:29:59
Innometry	8.200	8.430	7.020	+11,72%	844,15K	aa.aa	08:29:59
Il Science Co	5.620	5.660	5.200	+3,69%	251,94K	aa.aa	08:29:59
Wonbiogen	6.190	6.330	6.120	-2,21%	7,7K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.255	2.280	2.170	-0,44%	109,08K	aa.aa	08:29:59
B2En	1.193	1.259	1.119	+2,93%	1,91M	aa.aa	08:29:59
JoyWorks	900	917	862	+0,67%	24,94K	aa.aa	08:29:59
AniPlus	2.060	2.070	1.900	+0,49%	410,77K	aa.aa	08:29:59
DYC	1.311	1.340	1.285	+0,77%	56,29K	aa.aa	08:29:59
AFW	315	470	314	-18,39%	2,48M	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	5.780	5.970	5.740	-2,53%	21,37K	aa.aa	08:29:59
Ray	4.675	4.785	4.545	+1,41%	88,86K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	2.925	3.495	2.650	+2,63%	153,49K	aa.aa	08:29:59
SP Systems	4.675	4.760	4.550	-1,79%	26,69K	aa.aa	08:29:59
SaltWare	4.190	4.455	3.995	+4,10%	62,99K	aa.aa	08:29:59
Maniker	1.833	1.839	1.771	-0,65%	83,94K	aa.aa	08:29:59
Neo Cremar	2.540	2.580	2.500	-2,12%	19,43K	aa.aa	08:29:59
Handok Clean Tech	4.820	4.875	4.700	-0,72%	1,23K	aa.aa	08:29:59
Ranix Inc	1.470	1.470	1.393	-0,07%	29,24K	aa.aa	08:29:59
HanWool Semiconductor	8.850	9.120	8.340	-0,90%	59,58K	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	1.997	2.100	1.919	+3,10%	30,97K	aa.aa	08:29:59
Nousbo	897	948	872	0,00%	0	aa.aa	08:29:59
GC Wellbeing	9.310	9.490	9.050	+0,11%	147,75K	aa.aa	08:29:59
LaonPeople	2.600	2.890	2.515	+0,39%	226,14K	aa.aa	08:29:59
Aton	4.670	4.700	4.500	-2,61%	195,78K	aa.aa	08:29:59
Pharmsville	3.725	3.735	3.645	-0,27%	2,22K	aa.aa	08:29:59
Envioneer	5.310	5.410	5.020	0,00%	16,09K	aa.aa	08:29:59
Knj	24.000	24.050	22.750	-2,04%	70,22K	aa.aa	08:29:59
Valofe	2.525	2.525	2.430	0,00%	13,61K	aa.aa	08:29:59
Episode Company	2.950	2.960	2.830	-0,34%	1,74K	aa.aa	08:29:59
Thira Utech	4.170	4.185	3.980	-0,36%	61,93K	aa.aa	08:29:59
Innotena	4.990	5.280	4.850	-4,04%	12,51K	aa.aa	08:29:59
Il Seung	3.765	3.790	3.600	-0,92%	50,74K	aa.aa	08:29:59
Itm Semiconductor	8.950	8.950	8.590	+0,11%	8,71K	aa.aa	08:29:59
Raphas	8.220	8.510	8.190	-3,75%	8,18K	aa.aa	08:29:59
Korea Asset	6.820	6.830	6.680	-0,73%	1,5K	aa.aa	08:29:59
Wooyang	1.699	1.725	1.669	-1,22%	56,68K	aa.aa	08:29:59
Sj Group	1.902	1.984	1.901	-3,35%	31,89K	aa.aa	08:29:59
Tiumbio	4.250	4.290	4.100	-0,82%	78,44K	aa.aa	08:29:59
Cs Bearing	4.020	4.065	3.900	-1,23%	30,7K	aa.aa	08:29:59
HLB BioStep	2.355	2.355	2.270	+1,73%	14,76K	aa.aa	08:29:59
Wavus	3.070	3.100	3.000	+0,99%	6,72K	aa.aa	08:29:59
Remed	2.785	2.790	2.700	+0,91%	29,09K	aa.aa	08:29:59
Jlk Inspection	4.940	5.070	4.860	-2,76%	73,19K	aa.aa	08:29:59
Taewoong	2.025	2.040	1.900	0,00%	31,94K	aa.aa	08:29:59
Wing’s Foot	4.800	5.400	4.480	-10,61%	12,98K	aa.aa	08:29:59
Syntekabio	1.355	1.421	1.325	-4,64%	187,72K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Medpacto	2.785	2.880	2.655	+1,64%	55,89K	aa.aa	08:29:59
DavoLink	913	930	876	+0,33%	89,13K	aa.aa	08:29:59
RF Materials	36.750	38.600	32.350	+5,30%	866,15K	aa.aa	08:29:59
IBKimyoung Co Ltd	2.570	2.615	2.505	-1,72%	48,5K	aa.aa	08:29:59
Serim B G	750	790	739	-0,79%	139,74K	aa.aa	08:29:59
CJ Bioscience	4.070	4.150	4.000	-0,73%	2,5K	aa.aa	08:29:59
Korea Advanced Materials	2.110	2.745	2.055	-5,59%	3,45M	aa.aa	08:29:59
Sunam	2.815	2.860	2.670	+0,18%	65,69K	aa.aa	08:29:59
Lemon	2.335	2.420	2.305	-2,71%	8,33K	aa.aa	08:29:59
Seoul Viosys	8.800	9.150	8.550	-4,45%	133,34K	aa.aa	08:29:59
Playd	2.375	2.380	2.270	+1,50%	15,29K	aa.aa	08:29:59
Cap Co	2.190	2.200	2.100	+2,58%	24,31K	aa.aa	08:29:59
Innogene	1.316	1.330	1.310	-0,68%	6,32K	aa.aa	08:29:59
Dreamcis	3.410	3.470	3.280	-2,01%	43,5K	aa.aa	08:29:59
Hurum	2.725	2.880	2.695	-5,38%	10,88K	aa.aa	08:29:59
Poongjeon Pharmacy	2.470	2.580	2.375	-0,40%	31,45K	aa.aa	08:29:59
Nexa Dynamics	2.935	2.975	2.600	+14,42%	1,67M	aa.aa	08:29:59
HB Solution	1.710	1.718	1.640	+0,71%	157,09K	aa.aa	08:29:59
Macromill Embrain	1.287	1.288	1.259	-0,16%	8,54K	aa.aa	08:29:59
Withus Pharma	7.860	9.500	7.800	-8,28%	1,49M	aa.aa	08:29:59
Shindo Eng	1.535	1.553	1.483	-0,52%	9,76K	aa.aa	08:29:59
Apro	3.590	3.600	3.310	+0,56%	30,56K	aa.aa	08:29:59
The Nature	6.930	7.040	6.830	-1,00%	4,12K	aa.aa	08:29:59
MX On Corp	4.590	4.590	4.450	+0,66%	8,58K	aa.aa	08:29:59
Younglimwon Softlab	4.650	4.770	4.645	-2,62%	6K	aa.aa	08:29:59
Korea Pharm	7.950	8.020	7.740	-0,38%	3,3K	aa.aa	08:29:59
XexyMix	2.795	2.875	2.770	-3,45%	66,8K	aa.aa	08:29:59
Idp	5.400	5.460	5.310	-0,18%	1,79K	aa.aa	08:29:59
Celemics	13.070	13.380	11.820	+0,93%	63,48K	aa.aa	08:29:59
P And K Skin	1.832	1.833	1.794	-0,22%	3,86K	aa.aa	08:29:59
CHOOLIP SCIENCES	1.740	1.800	1.740	-0,57%	11,79K	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	21.250	21.900	20.050	-2,97%	78,93K	aa.aa	08:29:59
Pims	974	1.023	971	-7,68%	31,34K	aa.aa	08:29:59
C R Research	1.993	2.045	1.969	-0,60%	11,61K	aa.aa	08:29:59
Vaxcell	4.005	4.050	3.850	+0,13%	52,93K	aa.aa	08:29:59
Best Bristle	6.600	6.630	6.530	-0,45%	3,33K	aa.aa	08:29:59
K Ensol	9.060	9.180	8.800	-0,11%	35,87K	aa.aa	08:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	08:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	1.741	1.794	1.716	-2,74%	27,39K	aa.aa	08:29:59
Withtech	9.760	9.770	9.340	+0,41%	7,76K	aa.aa	08:29:59
Senko	1.877	1.877	1.816	0,00%	39,6K	aa.aa	08:29:59
AriBio Holdings	4.120	4.165	4.020	+0,24%	262,72K	aa.aa	08:29:59
Ko Bio	2.935	3.070	2.890	-4,40%	22,78K	aa.aa	08:29:59
Nepes Ark	25.600	25.750	24.250	-2,66%	97,39K	aa.aa	08:29:59
Cheil Electric	7.530	7.620	7.260	-1,57%	76,87K	aa.aa	08:29:59
Easy Bio	6.830	6.900	6.410	+4,27%	168,56K	aa.aa	08:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	08:29:59
Point Mobile	2.650	2.800	2.485	+2,32%	46,8K	aa.aa	08:29:59
Abko	1.020	1.046	1.006	-0,20%	162,94K	aa.aa	08:29:59
Nfc	7.470	8.150	7.400	-7,66%	408,77K	aa.aa	08:29:59
NgeneBio Co	1.846	2.220	1.601	+6,77%	893,27K	aa.aa	08:29:59
Quanta Matrix	2.395	2.440	2.345	-0,62%	24,68K	aa.aa	08:29:59
Enbio	2.000	2.015	1.980	+1,01%	1,28K	aa.aa	08:29:59
Blitzway	3.770	3.780	3.710	+0,40%	5,25K	aa.aa	08:29:59
Genome	3.755	3.795	3.500	-1,57%	233,96K	aa.aa	08:29:59
Precision Biosensor	1.577	1.588	1.532	+2,40%	9,7K	aa.aa	08:29:59
Alchera	1.362	1.398	1.305	+0,74%	52,27K	aa.aa	08:29:59
HiDeep	783	922	783	0,00%	0	aa.aa	08:29:59
NBT	1.639	1.698	1.555	+2,18%	35,96K	aa.aa	08:29:59
Sunjin Beauty Science Co	8.010	8.270	7.910	-2,08%	8,1K	aa.aa	08:29:59
Finger	9.970	9.980	9.250	+0,20%	76,09K	aa.aa	08:29:59
CNTus Sungjin Co	1.420	1.420	1.380	+1,36%	24,12K	aa.aa	08:29:59
Mobirix	3.530	3.590	3.445	+2,92%	62,99K	aa.aa	08:29:59
Artist United	2.445	2.450	2.360	+1,24%	9,99K	aa.aa	08:29:59
IQuest Co	2.760	2.765	2.720	0,00%	5,87K	aa.aa	08:29:59
Mobidays	916	934	894	0,00%	0	aa.aa	08:29:59
P H Tech Co	3.410	3.410	3.210	+1,64%	14,49K	aa.aa	08:29:59
Aurostechnology	13.070	13.110	12.300	-0,68%	106,79K	aa.aa	08:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	1.704	1.745	1.671	-2,52%	13,91K	aa.aa	08:29:59
Nanocms Co	3.330	3.360	3.155	+1,52%	13,66K	aa.aa	08:29:59
Prestige Biologics Co	1.791	1.799	1.730	+0,06%	117,75K	aa.aa	08:29:59
CyberOne Co	2.330	2.365	2.205	+1,08%	13,44K	aa.aa	08:29:59
GiantStep	1.031	1.126	1.014	-3,91%	22,18K	aa.aa	08:29:59
Genohco	12.820	13.000	12.160	-0,77%	16,28K	aa.aa	08:29:59
Nsys Co	5.240	5.450	5.180	-4,38%	20,85K	aa.aa	08:29:59
Haisung TPC Co	5.600	5.690	5.370	0,00%	27,36K	aa.aa	08:29:59
Isaac Engineering Co	3.610	3.660	3.490	+0,98%	11,51K	aa.aa	08:29:59
H Pio Co	2.180	2.195	2.135	-2,46%	16,97K	aa.aa	08:29:59
Samyoung S C Co	3.610	3.625	3.520	-0,55%	2,5K	aa.aa	08:29:59
Jeju Beer Co	1.365	1.490	1.240	+4,52%	316,48K	aa.aa	08:29:59
GeneSystem Co	4.040	4.070	3.900	+0,12%	5,59K	aa.aa	08:29:59
Penetrium Bioscience	4.950	5.050	4.065	+17,02%	2,93M	aa.aa	08:29:59
InnoDep	2.915	2.930	2.680	+1,39%	15,62K	aa.aa	08:29:59
Amosense Co	5.070	5.170	4.940	-1,93%	37,19K	aa.aa	08:29:59
Obigo	4.650	4.670	4.450	-0,21%	13,47K	aa.aa	08:29:59
Curacle Co	10.540	10.790	10.170	-2,32%	63,81K	aa.aa	08:29:59
BitMax	1.781	1.801	1.689	-1,06%	34,25K	aa.aa	08:29:59
Wanted Lab	3.410	3.475	3.270	-2,01%	16,56K	aa.aa	08:29:59
Plateer Co	3.465	3.520	3.255	+2,06%	3,42K	aa.aa	08:29:59
DeepNoid	1.724	1.724	1.632	0,00%	60,7K	aa.aa	08:29:59
BrainzCompany Co	3.910	3.925	3.745	+0,51%	8,5K	aa.aa	08:29:59
ViGenCell	6.050	6.120	5.450	+5,40%	88,14K	aa.aa	08:29:59
LiComm	4.460	4.460	4.000	+8,38%	375,47K	aa.aa	08:29:59
YM Tech	5.200	5.440	5.020	-1,14%	16,65K	aa.aa	08:29:59
From Bio	2.960	3.005	2.830	+1,02%	16,19K	aa.aa	08:29:59
S D	58.200	61.000	57.900	-4,59%	13,1K	aa.aa	08:29:59
Asflow	21.500	21.550	19.600	+4,88%	104,16K	aa.aa	08:29:59
OneJoon	5.310	5.780	4.945	+5,36%	393,08K	aa.aa	08:29:59
TomatoSystem	2.360	2.460	2.245	+2,83%	34,99K	aa.aa	08:29:59
Kornic Automation	1.203	1.218	1.157	+1,09%	23,62K	aa.aa	08:29:59
Cu Tech	2.940	2.975	2.905	+0,34%	8,59K	aa.aa	08:29:59
GI Tech	1.639	1.650	1.603	-0,67%	182,84K	aa.aa	08:29:59
AriBioLab Co	2.490	2.570	2.425	+0,61%	154,98K	aa.aa	08:29:59
Refine	16.710	16.710	16.360	+2,01%	258,67K	aa.aa	08:29:59
GNBS Engineering	5.340	5.400	5.070	+1,14%	862,34K	aa.aa	08:29:59
Picogram	1.528	1.577	1.524	-3,47%	16,49K	aa.aa	08:29:59
Geninus	1.931	2.030	1.871	-3,69%	328,43K	aa.aa	08:29:59
Canvas N	1.913	1.913	1.899	+29,96%	336,79K	aa.aa	08:29:59
Protia	5.340	5.470	4.925	+7,55%	196,49K	aa.aa	08:29:59
SKAI Worldwide	1.890	1.894	1.789	+1,94%	424,19K	aa.aa	08:29:59
GO Element	8.520	8.750	8.380	-2,85%	51,81K	aa.aa	08:29:59
ITEyes	2.965	3.210	2.920	-8,77%	61,2K	aa.aa	08:29:59
Twim	4.205	4.375	4.070	-1,29%	2,4K	aa.aa	08:29:59
RBW	1.600	1.620	1.548	-1,23%	108,07K	aa.aa	08:29:59
Maum AI	10.200	10.390	9.920	-1,83%	20,33K	aa.aa	08:29:59
Artist Studio	2.510	2.535	2.395	-1,57%	2,34K	aa.aa	08:29:59
Auto	1.655	1.721	1.630	-2,59%	4,74K	aa.aa	08:29:59
ADBiotech	2.510	2.515	2.400	+1,62%	63,6K	aa.aa	08:29:59
EGtronics	2.640	2.640	2.465	+7,10%	8,2K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	4.160	4.230	4.135	-1,30%	5,6K	aa.aa	08:29:59
Narae NanoTech	6.530	6.630	6.210	+3,00%	7,97K	aa.aa	08:29:59
BioFD C	9.040	9.340	8.730	-0,55%	10,46K	aa.aa	08:29:59
Furonteer	6.980	6.990	6.350	+6,40%	21,42K	aa.aa	08:29:59
VC	2.625	2.700	2.425	+3,55%	21,3K	aa.aa	08:29:59
Noul	334	478	334	0,00%	0	aa.aa	08:29:59
BCNC	9.840	10.080	9.560	-1,20%	12,57K	aa.aa	08:29:59
Messe ESang	3.255	3.295	3.205	+0,15%	7,88K	aa.aa	08:29:59
MoaData	330	389	320	+5,77%	32,33M	aa.aa	08:29:59
K Auction	3.285	3.325	3.150	+2,50%	37,97K	aa.aa	08:29:59
Nine and	5.160	5.160	4.985	+0,19%	39,02K	aa.aa	08:29:59
SeA Mechanics	4.570	4.635	4.270	+2,01%	389,83K	aa.aa	08:29:59
G2Power	9.910	10.110	9.510	-0,90%	451,86K	aa.aa	08:29:59
4By4	5.240	5.260	5.010	-0,19%	28,55K	aa.aa	08:29:59
CP System	4.040	4.100	3.860	+2,02%	1,96M	aa.aa	08:29:59
ChungdamGlobal	4.880	4.920	4.780	-0,81%	28,3K	aa.aa	08:29:59
B Fly Soft	3.675	3.725	3.355	+7,30%	171,28K	aa.aa	08:29:59
Nextchip	2.020	2.060	1.930	+1,00%	124,84K	aa.aa	08:29:59
Laserssel	4.370	4.405	4.020	+2,10%	54,98K	aa.aa	08:29:59
StoneBridge Ventures	4.845	4.860	4.585	-0,92%	23,69K	aa.aa	08:29:59
YCChem	10.080	10.100	9.650	-1,37%	54,25K	aa.aa	08:29:59
Bellock	2.500	2.500	2.395	0,00%	37,97K	aa.aa	08:29:59
ICH	910	1.023	900	-12,08%	1,65M	aa.aa	08:29:59
Sebitchem	16.750	16.930	15.620	+2,20%	17,61K	aa.aa	08:29:59
HYTC	3.265	3.410	3.180	-0,46%	3,55K	aa.aa	08:29:59
Daesung Hi Tech	5.780	5.780	5.350	-0,86%	91,18K	aa.aa	08:29:59
RP Bio lnc	6.280	6.280	5.860	+2,95%	41,69K	aa.aa	08:29:59
INNOAX	6.150	6.330	6.090	-2,84%	10,66K	aa.aa	08:29:59
Model Solution	10.900	10.960	10.420	-0,55%	11,85K	aa.aa	08:29:59
OSP	2.405	2.405	2.350	+0,42%	15,98K	aa.aa	08:29:59
TopMaterial	9.060	9.120	8.550	+2,14%	15,74K	aa.aa	08:29:59
Shaperon	507	515	490	+0,20%	374,37K	aa.aa	08:29:59
Pintel	1.300	1.362	1.152	+6,56%	400,02K	aa.aa	08:29:59
Plasmapp	3.610	3.780	3.395	-1,10%	5,44K	aa.aa	08:29:59
Sandoll	2.365	2.390	2.270	+1,07%	48,65K	aa.aa	08:29:59
Justem	13.900	14.050	12.400	+4,35%	653,02K	aa.aa	08:29:59
QRT	12.450	12.590	11.980	-1,03%	36,2K	aa.aa	08:29:59
JI Tech	3.600	3.645	3.455	0,00%	62,39K	aa.aa	08:29:59
DT CRO	1.548	1.569	1.506	+0,32%	14,01K	aa.aa	08:29:59
T3 Entertainment	3.375	3.380	3.225	+2,43%	162,47K	aa.aa	08:29:59
Enjet	5.640	5.790	5.430	-0,35%	36,27K	aa.aa	08:29:59
GFC Life Science	5.270	5.430	5.020	-0,94%	10,51K	aa.aa	08:29:59
Mirai Semiconductors	15.810	15.900	14.880	+1,09%	43,22K	aa.aa	08:29:59
Hanjoo Light Metal	1.330	1.339	1.273	+1,68%	37,73K	aa.aa	08:29:59
TEMC	8.860	8.860	8.450	0,00%	77,87K	aa.aa	08:29:59
Obzen	7.090	7.090	6.710	+0,42%	8,98K	aa.aa	08:29:59
Samkee EV	1.583	1.655	1.560	+0,06%	689,48K	aa.aa	08:29:59
Shin Steel	1.647	1.659	1.620	-0,72%	53,15K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Bistos	3.450	3.550	3.390	+0,88%	22,83K	aa.aa	08:29:59
Finger Story	4.300	4.300	4.195	-0,58%	901	aa.aa	08:29:59
Studio Mir	1.180	1.295	1.062	+8,36%	505,69K	aa.aa	08:29:59
Ggumbi	2.115	2.135	2.045	+0,48%	10,81K	aa.aa	08:29:59
Sands Lab	4.170	4.400	3.975	-1,65%	175,54K	aa.aa	08:29:59
Fine Circuit	2.830	2.870	2.750	+0,18%	13,29K	aa.aa	08:29:59
Kumyang Green Power	7.610	7.780	7.490	-2,19%	13,46K	aa.aa	08:29:59
BioInfra	1.495	1.500	1.437	-1,45%	19,72K	aa.aa	08:29:59
AXGate	11.810	11.860	11.140	-1,75%	625,23K	aa.aa	08:29:59
RaonTech	4.025	4.075	3.720	+3,60%	140,47K	aa.aa	08:29:59
NanoTim	6.990	7.800	6.510	+7,70%	4,24M	aa.aa	08:29:59
LB Investment	4.395	4.395	4.255	-0,11%	12,29K	aa.aa	08:29:59
Cell Bio Human Tech	6.770	7.150	6.470	-3,70%	112,78K	aa.aa	08:29:59
Micro2Nano	6.970	7.230	6.700	-3,60%	14,8K	aa.aa	08:29:59
GITSN Inc	3.315	3.350	3.015	+5,74%	23,73K	aa.aa	08:29:59
Truen	6.940	6.950	6.650	+3,12%	24,91K	aa.aa	08:29:59
Monitorapp	2.675	2.715	2.595	0,00%	21,65K	aa.aa	08:29:59
Secern AI	3.740	3.795	3.525	+1,91%	185,62K	aa.aa	08:29:59
Pamtek	1.041	1.063	1.005	-2,07%	74,45K	aa.aa	08:29:59
Jinyoung	733	784	717	0,00%	0	aa.aa	08:29:59
Nara Cellar	1.759	1.899	1.721	+0,51%	12,3K	aa.aa	08:29:59
Manyo Factory	17.420	17.620	17.160	-2,63%	113,41K	aa.aa	08:29:59
Quratis	2.750	2.755	2.605	+0,92%	18,99K	aa.aa	08:29:59
Openknowl	2.460	2.485	2.260	+0,82%	6,16K	aa.aa	08:29:59
InnoSimulation	2.250	2.320	2.220	-1,53%	6,67K	aa.aa	08:29:59
SensorView	1.268	1.287	1.207	-0,08%	706,78K	aa.aa	08:29:59
YLab	2.110	2.120	2.050	+1,20%	20,71K	aa.aa	08:29:59
BeautySkin	2.050	2.115	2.010	+2,65%	400,98K	aa.aa	08:29:59
VirNect	1.920	2.245	1.836	+4,92%	537,27K	aa.aa	08:29:59
Pharos IBio	5.130	5.350	5.020	-4,11%	43,82K	aa.aa	08:29:59
ALT	10.070	10.260	9.240	-3,17%	41,2K	aa.aa	08:29:59
Sigetronics	3.550	3.600	3.305	+1,14%	15,22K	aa.aa	08:29:59
MICube Solution	1.707	1.720	1.696	-0,41%	11,82K	aa.aa	08:29:59
Cots Technology	11.930	12.080	11.610	+0,34%	12,11K	aa.aa	08:29:59
Smart Radar System	3.990	4.030	3.755	+2,44%	13,15K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	1.219	1.492	1.143	-18,73%	1,15M	aa.aa	08:29:59
YulChon	1.050	1.050	1.025	+0,38%	18,23K	aa.aa	08:29:59
CoreLine Soft	2.620	2.730	2.505	-0,38%	29,88K	aa.aa	08:29:59
WooDeumGee Farm	2.380	2.425	2.350	-1,86%	18,52K	aa.aa	08:29:59
Inswave Systems	1.900	1.901	1.862	-0,05%	1,98K	aa.aa	08:29:59
Millie Seojae	9.900	9.900	9.520	+1,33%	25,45K	aa.aa	08:29:59
Hanssak	2.545	2.590	2.370	-0,78%	54,15K	aa.aa	08:29:59
RevuCorporation	5.870	5.970	5.850	-0,84%	3K	aa.aa	08:29:59
IMT	8.950	8.980	8.300	+1,82%	10,46K	aa.aa	08:29:59
Purit	8.540	8.560	8.330	-0,70%	4,44K	aa.aa	08:29:59
Wot	6.430	6.515	6.250	-0,31%	63,86K	aa.aa	08:29:59
Qualitas Semiconductor	9.070	9.160	8.500	-0,44%	44,52K	aa.aa	08:29:59
ZGOO Holdings	4.630	6.040	4.500	-13,30%	589,46K	aa.aa	08:29:59
Yujin Technology	1.741	1.747	1.650	+2,05%	7,24K	aa.aa	08:29:59
Sawnics	2.360	2.450	2.230	+0,85%	48,1K	aa.aa	08:29:59
Sanigen	2.005	2.140	1.981	+1,62%	24,24K	aa.aa	08:29:59
Parataxis Ethereum	1.353	1.399	1.301	-4,31%	175,04K	aa.aa	08:29:59
Megatouch	7.120	7.140	6.460	+3,94%	107,49K	aa.aa	08:29:59
Contec	7.190	7.310	6.860	+0,56%	55,68K	aa.aa	08:29:59
BI Matrix	5.700	5.820	5.270	+0,71%	11,17K	aa.aa	08:29:59
SYSteel Tech	1.560	1.569	1.510	-1,95%	282,92K	aa.aa	08:29:59
Capstone Partners	2.335	2.345	2.220	+0,21%	38,34K	aa.aa	08:29:59
StormTec	3.675	3.690	3.560	0,00%	21,59K	aa.aa	08:29:59
Hansun Engineering	10.650	10.720	9.730	+2,50%	164,34K	aa.aa	08:29:59
Green Resource	6.700	6.820	6.370	-2,05%	68,28K	aa.aa	08:29:59
AS Tech	8.620	8.700	8.360	+1,53%	1,45K	aa.aa	08:29:59
JNB	3.225	3.225	3.100	+0,31%	2,72K	aa.aa	08:29:59
Atum	4.420	4.635	4.375	-1,67%	21,34K	aa.aa	08:29:59
Kyobo 15	2.135	2.140	2.130	+0,23%	138,85K	aa.aa	08:29:59
KNS	9.930	10.300	9.790	+0,61%	222,94K	aa.aa	08:29:59
BlueMTec	1.961	2.030	1.898	-0,86%	182K	aa.aa	08:29:59
C Site	3.850	4.050	3.810	-0,77%	4,28K	aa.aa	08:29:59
HBL Corp	3.940	4.140	3.650	+1,55%	484,44K	aa.aa	08:29:59
Daishin Balance No17	2.120	2.120	2.115	+0,24%	176,03K	aa.aa	08:29:59
WoojinNTec	13.610	14.020	13.200	-2,99%	73,15K	aa.aa	08:29:59
HB Investment	1.742	1.757	1.705	-0,46%	50,93K	aa.aa	08:29:59
Posbank	5.360	5.390	5.225	+1,13%	46,35K	aa.aa	08:29:59
Dream Insight	1.237	1.237	1.224	0,00%	14,61K	aa.aa	08:29:59
INICS	6.030	6.160	5.890	-0,66%	16,33K	aa.aa	08:29:59
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	08:29:59
Studio Samick	1.991	2.010	1.971	-1,19%	11,47K	aa.aa	08:29:59
Shinyoung HappyTomorrow No.10	2.110	2.115	2.110	0,00%	15,8K	aa.aa	08:29:59
LaserOptek	3.230	3.280	3.035	-0,62%	42,06K	aa.aa	08:29:59
SPSoft	3.740	4.290	3.670	-1,06%	7,17M	aa.aa	08:29:59
KWeather	2.315	2.340	2.235	-1,07%	4,11K	aa.aa	08:29:59
E8ight	515	588	432	+11,47%	3,73M	aa.aa	08:29:59
Coxem	5.440	5.470	5.200	-0,55%	15,05K	aa.aa	08:29:59
Yuanta 15	2.105	2.105	2.100	+0,24%	17,5K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	08:29:59
SK Securities No.11	2.105	2.105	2.100	+0,24%	19,97K	aa.aa	08:29:59
Hana 31	2.095	2.100	2.095	0,00%	17,46K	aa.aa	08:29:59
Osang HealthCare	6.910	6.940	6.680	-0,43%	8,1K	aa.aa	08:29:59
Hana 32	2.095	2.100	2.090	-0,24%	3,18K	aa.aa	08:29:59
IMBDX	3.030	3.080	2.970	-1,62%	21,7K	aa.aa	08:29:59
J2KBio	10.180	10.570	9.900	-4,05%	35,86K	aa.aa	08:29:59
Shinhan 12th	2.090	2.090	2.085	-0,48%	6,87K	aa.aa	08:29:59
Shinhan 13th	2.100	2.100	2.090	+0,24%	6,32K	aa.aa	08:29:59
Hana 33	2.085	2.085	2.080	+0,24%	10,47K	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	7.700	7.960	7.620	-1,28%	21,84K	aa.aa	08:29:59
Yuanta 16	2.075	2.080	2.075	0,00%	7,83K	aa.aa	08:29:59
MinTech	1.677	1.677	1.599	+2,44%	41,28K	aa.aa	08:29:59
SK Securities No.12	2.075	2.080	2.075	0,00%	665	aa.aa	08:29:59
Korchip	20.200	21.000	18.610	+4,72%	563,37K	aa.aa	08:29:59
Catis	1.719	1.778	1.684	-3,32%	14,45K	aa.aa	08:29:59
ICTK	15.820	15.900	15.000	-2,16%	135,29K	aa.aa	08:29:59
Nobland International	2.795	2.850	2.760	-1,41%	10,85K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.095	2.095	2.085	0,00%	5,07K	aa.aa	08:29:59
Gridwiz	14.180	14.450	13.660	-1,73%	16,39K	aa.aa	08:29:59
LaMediTech	2.870	2.910	2.785	0,00%	4,42K	aa.aa	08:29:59
DB Finance No.12	2.065	2.080	2.065	-0,72%	5,05K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.095	2.095	2.070	+0,72%	5,15K	aa.aa	08:29:59
KB No.29	2.075	2.080	2.065	-0,24%	315	aa.aa	08:29:59
HMCIB No.7	2.060	2.065	2.055	+0,24%	3,48K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.070	2.070	2.055	0,00%	1,11K	aa.aa	08:29:59
Korea No.15	2.070	2.070	2.065	0,00%	124	aa.aa	08:29:59
Hass	5.100	5.220	5.050	-1,16%	1,13K	aa.aa	08:29:59
Ebest Special Purpose Acquisition	2.055	2.060	2.050	0,00%	711	aa.aa	08:29:59
XCell Therapeutics	1.192	1.218	1.174	-3,64%	88,39K	aa.aa	08:29:59
SK Securities No.13	2.050	2.060	2.045	0,00%	8,74K	aa.aa	08:29:59
NH Special Purpose Acquisition 31	2.070	2.075	2.070	-0,24%	5,16K	aa.aa	08:29:59
P S Mechanics	5.100	5.160	4.905	-0,97%	18,91K	aa.aa	08:29:59
IVim Technology	2.845	2.865	2.780	-0,18%	8,22K	aa.aa	08:29:59
Bankware Global	4.080	4.185	4.010	-2,86%	32,2K	aa.aa	08:29:59
Kyobo 16	2.055	2.055	2.050	0,00%	9,62K	aa.aa	08:29:59
Uracle	6.880	7.190	6.860	-4,44%	5,39K	aa.aa	08:29:59
K3I	2.880	2.895	2.790	+1,23%	6,83K	aa.aa	08:29:59
TDSPharm	6.060	6.170	5.900	+1,68%	27,9K	aa.aa	08:29:59
M Eighty Three	4.085	4.140	3.980	-0,97%	13,55K	aa.aa	08:29:59
ENCell	5.920	6.080	5.610	-1,82%	36,7K	aa.aa	08:29:59
iScream Media	19.400	19.700	19.050	-0,82%	21,23K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	08:29:59
Iron Device	1.852	1.905	1.790	-1,44%	34,17K	aa.aa	08:29:59
KB No.30	2.060	2.060	2.040	+0,49%	7,56K	aa.aa	08:29:59
Zenix	6.010	6.010	5.660	+0,50%	44,08K	aa.aa	08:29:59
Inspien	3.485	3.965	3.195	+4,65%	23,7K	aa.aa	08:29:59
YJ Link	3.150	3.195	3.050	-1,87%	47,94K	aa.aa	08:29:59
Lumir	6.510	6.770	6.320	-2,84%	64,81K	aa.aa	08:29:59
Hanchem	8.570	8.790	8.060	+1,54%	280,62K	aa.aa	08:29:59
Sungwoo	7.940	8.100	7.880	-1,73%	9,47K	aa.aa	08:29:59
Wavice	6.620	6.710	6.370	-0,75%	40,46K	aa.aa	08:29:59
H S High Tech	11.370	11.810	10.990	+0,71%	10,34K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.035	2.040	2.025	0,00%	11,13K	aa.aa	08:29:59
Top Run Total Solution	2.710	2.730	2.655	0,00%	11,01K	aa.aa	08:29:59
Alux	7.490	7.650	7.300	-1,96%	49,88K	aa.aa	08:29:59
Airrane	3.440	3.465	3.320	+0,88%	28,15K	aa.aa	08:29:59
Dotmill	1.646	1.669	1.573	+3,00%	12,35K	aa.aa	08:29:59
Shinhan 15th	2.060	2.060	2.050	+0,49%	5,01K	aa.aa	08:29:59
SChem	3.420	3.420	3.320	+1,79%	3,08K	aa.aa	08:29:59
MOT	7.750	7.920	7.300	-0,90%	27,37K	aa.aa	08:29:59
SynapSoft	8.610	8.770	8.400	-0,58%	4,04K	aa.aa	08:29:59
Hana 34	2.040	2.040	2.025	+0,74%	7,17K	aa.aa	08:29:59
Kyobo 17	2.075	2.075	2.045	+1,47%	9,95K	aa.aa	08:29:59
UDMTek	1.928	2.090	1.825	+0,78%	305,61K	aa.aa	08:29:59
DB Finance No.13	2.055	2.055	2.035	+0,98%	9,4K	aa.aa	08:29:59
Chai Communication	2.685	2.695	2.475	+1,13%	50,43K	aa.aa	08:29:59
Wits	4.245	4.370	4.100	-1,05%	9,69K	aa.aa	08:29:59
IVisionWorks	945	975	935	0,00%	14,81K	aa.aa	08:29:59
RF Systems	7.460	7.530	7.050	+1,22%	45,47K	aa.aa	08:29:59
Daishin Balance No19	2.070	2.080	2.060	0,00%	8,81K	aa.aa	08:29:59
Kiwoom No11	2.200	2.240	2.080	+3,53%	51,03K	aa.aa	08:29:59
KB No.31	2.035	2.070	2.030	+0,74%	5,15K	aa.aa	08:29:59
Vect	5.470	5.480	4.905	+9,18%	301,48K	aa.aa	08:29:59
OnCoCross	3.795	4.110	3.310	+10,64%	336,48K	aa.aa	08:29:59
Kiwoom No.10	2.055	2.055	2.030	+1,23%	2	aa.aa	08:29:59
Shinhan 14th	2.035	2.035	2.030	+0,25%	1,18K	aa.aa	08:29:59
3ALogics	3.905	3.940	3.790	-1,14%	4,8K	aa.aa	08:29:59
FineMedix	6.500	6.500	6.250	0,00%	9,29K	aa.aa	08:29:59
Cellromax Science	4.105	4.200	4.015	-0,97%	1,68K	aa.aa	08:29:59
MFC	2.595	2.595	2.520	0,00%	881	aa.aa	08:29:59
SG HealthCare	1.827	1.835	1.743	+0,94%	16,39K	aa.aa	08:29:59
MeatBox Global	6.670	6.710	6.400	+2,62%	8,24K	aa.aa	08:29:59
Day1	3.005	3.080	3.005	-2,44%	2,22K	aa.aa	08:29:59
WiseNut INC	5.950	5.980	5.750	-0,50%	4,48K	aa.aa	08:29:59
Aijinet	1.570	1.570	1.533	+0,71%	3,55K	aa.aa	08:29:59
ISTE	7.470	7.560	7.260	-3,24%	44,52K	aa.aa	08:29:59
DongBang Medical	5.980	6.040	5.820	-0,50%	21,55K	aa.aa	08:29:59
DongKook Life Science	2.295	2.300	2.220	+0,66%	23,14K	aa.aa	08:29:59
MotiveLink	4.045	4.050	3.885	-0,86%	10,11K	aa.aa	08:29:59
Winners	6.100	6.100	5.890	+1,16%	4,67K	aa.aa	08:29:59
LK Chem	20.950	21.200	20.000	-1,41%	16,41K	aa.aa	08:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	08:29:59
MDevice	12.600	12.800	11.990	-2,10%	19,43K	aa.aa	08:29:59
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	08:29:59
SimPlatform	4.655	4.655	4.380	0,00%	7,96K	aa.aa	08:29:59
Wooyang HC	11.250	13.700	11.010	-0,44%	116,61K	aa.aa	08:29:59
Yuanta 17	2.035	2.035	2.015	+0,99%	7,36K	aa.aa	08:29:59
SMCG	2.945	2.975	2.785	+1,38%	58,12K	aa.aa	08:29:59
SEC	5.060	5.100	4.890	-2,69%	26,1K	aa.aa	08:29:59
Wonil T I	7.610	8.180	7.500	-4,52%	6,07K	aa.aa	08:29:59
OrganoidSciences	6.980	7.220	6.750	-1,13%	13,16K	aa.aa	08:29:59
Biobijou	12.120	12.700	11.750	+5,30%	325,52K	aa.aa	08:29:59
Shinhan 16th	2.010	2.010	2.000	0,00%	1,92K	aa.aa	08:29:59
Kistron Co	4.310	4.380	4.200	-1,71%	56,89K	aa.aa	08:29:59
GC Genome	5.920	5.970	5.720	-0,84%	68,98K	aa.aa	08:29:59
NewEn AI	8.900	8.990	8.490	-1,00%	32,88K	aa.aa	08:29:59
Kb No 32 Spac	1.996	1.996	1.987	+0,30%	4,42K	aa.aa	08:29:59
Synic Solution	3.090	3.115	2.985	-0,64%	24,27K	aa.aa	08:29:59
AutoCrypt	6.460	6.870	6.410	-5,97%	8,45K	aa.aa	08:29:59
DB Finance No.14	1.999	2.000	1.988	+0,55%	626	aa.aa	08:29:59
LS Special Purpose Acquisition	1.987	1.992	1.984	-0,10%	4,36K	aa.aa	08:29:59
NRB	10.640	10.760	10.250	-1,39%	78,56K	aa.aa	08:29:59
Hana Thirty Five	1.997	1.998	1.983	+0,10%	5,39K	aa.aa	08:29:59
Kyobo 18 Spac	2.010	2.015	2.005	0,00%	3,5K	aa.aa	08:29:59
Samsung Spac 10	1.995	1.995	1.982	0,00%	3,1K	aa.aa	08:29:59
JPI Healthcare	8.790	8.820	8.300	+2,09%	5,77K	aa.aa	08:29:59
TC Materials	5.660	5.830	5.520	-1,91%	458,64K	aa.aa	08:29:59
New Kids On	4.000	4.100	3.840	+0,88%	23,64K	aa.aa	08:29:59
Kb Spac 33	1.980	1.983	1.976	+0,20%	786	aa.aa	08:29:59
Samsung Spac 11	1.987	1.994	1.986	+0,05%	2,03K	aa.aa	08:29:59
OA	3.670	3.680	3.555	-0,68%	4,81K	aa.aa	08:29:59
ERCOHS Agricultural	7.190	7.200	6.940	+0,14%	2,18K	aa.aa	08:29:59
Black Yak I C	3.305	3.400	3.190	-1,49%	120,46K	aa.aa	08:29:59
KGA	1.392	1.392	1.312	+2,88%	29,23K	aa.aa	08:29:59
Adforus	6.980	7.350	6.890	-2,10%	11,56K	aa.aa	08:29:59
AI Korea	3.450	3.470	3.375	0,00%	13,4K	aa.aa	08:29:59
Bio Port Korea	5.160	5.220	4.895	+1,57%	10,34K	aa.aa	08:29:59
Samik Pharm	5.390	5.760	4.950	+8,23%	1,43M	aa.aa	08:29:59
Bnk 3 Spac	1.980	1.998	1.980	-0,05%	2,37K	aa.aa	08:29:59
Shinyoung HappyTomorrow No11	2.015	2.015	2.005	0,00%	2,75K	aa.aa	08:29:59
Mirae Asset Vision Spac 8	1.978	1.988	1.975	+0,20%	6,83K	aa.aa	08:29:59
Aromatica	10.840	11.380	9.710	+7,22%	1,69M	aa.aa	08:29:59
Samsung Spac 12	1.980	1.981	1.978	0,00%	2,92K	aa.aa	08:29:59
Innotech	15.800	15.800	14.900	+0,57%	41,7K	aa.aa	08:29:59
Alt	2.300	2.450	2.280	-4,96%	1,33M	aa.aa	08:29:59

MDVP

87,30

+0,30

+0,34%

JSW

31,75

-0,25

-0,78%

PGE

11,02

+0,13

+1,19%

PKO

114,54

+1,04

+0,92%

CDR

237,90

+1,40

+0,59%

PKN

155,30

+6,32

+4,24%

ENGP

19,42

+0,20

+1,04%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	155,30	+4,24%	593,70 tys.
Dino Polska	36,44	+2,47%	1,12 mln
PZU SA	74,86	+1,74%	505,48 tys.
KGHM	361,95	-0,01%	97,71 tys.
PKO BP	114,54	+0,92%	228,35 tys.
Allegro	45,12	-0,52%	421,90 tys.
Pekao	258,70	+1,25%	70,13 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Art Games Studio	1,660	+27,69%	288,89 tys.
PGF Polska Grupa Fotowoltaiczna	1,070	+20,50%	601,96 tys.
Euroinvestment	0,0200	+14,29%	20,00 tys.
Termoexpert SA	14,000	+12,90%	331,00
Letus Capital SA	0,1330	+10,83%	128,10 tys.
Sunway Network	2,10	+10,53%	2,30 tys.
DefenceHub	0,78	+10,11%	595,52 tys.

Nazwa	Ostatnia	Zm.%	Wol.
RHG SA	0,0510	-12,82%	86,44 tys.
Simteract	5,80	-11,45%	192,00
Stem Cells Spin	0,472	-10,94%	5,00
G Devs	4,30	-10,79%	157,00
Text	43,90	-10,33%	290,46 tys.
Bras	0,1865	-1,58%	50,07 tys.
LC SA	1,04	-9,57%	4,00 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	36,44	+2,47%	1,12 mln
CD PROJEKT	237,90	+0,59%	47,40 tys.
Text	43,90	-10,33%	290,46 tys.
X Trade Brokers	182,60	+0,97%	53,43 tys.
PKN Orlen	155,30	+4,24%	593,70 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaaaa	49,40	+41,21%	69,76
Aaaaaaa	49,40	+41,21%	69,76
Aaaaaa	69,20	+39,78%	96,73
Aaaaaaaa	69,20	+39,78%	96,73
Aaaaaaa Aaaaaa A	28,05	+34,54%	37,74
Aaaa Aa	28,05	+34,54%	37,74
Aaaaaa Aa	13,940	+34,03%	18,684

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaaaa	49,40	+41,21%	69,76
Aaaaaaa	49,40	+41,21%	69,76
Aaaaaa	69,20	+39,78%	96,73
Aaaaaaaa	69,20	+39,78%	96,73
Aaaaaaa Aaaaaa A	28,05	+34,54%	37,74
Aaaa Aa	28,05	+34,54%	37,74
Aaaaaa Aa	13,940	+34,03%	18,684

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+559.1%

WIG20

+72.4%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Odblokuj strategię

Top średnie spółki z Polski

+115.0%

WIG20

+72.4%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1197.8%

S&P 500

+440.7%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Pobij wyniki Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaa

Odblokuj strategię

Tytani technologiczni

+3130.4%

S&P 500

+440.7%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1047.9%

S&P Midcap 400

+270.4%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa a

Odblokuj strategię

Top niedowartościowane akcje

+1407.8%

S&P 500 Pure Value

+254.2%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Najlepsze akcje Buffetta

+503.6%

S&P 500 Pure Value

+186.7%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+565.4%

S&P/BMV IPC

+51.8%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+984.0%

Bovespa

+251.3%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Akcje z Włoch - Elita

+1025.2%

FTSE Italia All Share

+174.4%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+523.5%

DAX

+171.0%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+658.4%

Tadawul

+32.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Odblokuj strategię

Koreańscy liderzy rynku

+820.1%

KOSPI

+232.6%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Meksykańskie okazje

+384.8%

S&P/BMV IPC

+51.8%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

KOSDAQ Small (KQSM)

Elementy KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech