Reklama

KOSDAQ Small (KQSM)

KOSDAQ

Wartość w KRW

2.386,82

+40,82(+1,74%)

Dane na żywo·06:34:50

Zakres dzienny

2.332,87

2.408,10

Zakres 52 tyg.

2.172,81

3.401,58

Elementy KOSDAQ Small

Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ Small, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Codes Combine	2.825	2.890	2.680	+1,80%	257,73K	aa.aa	06:13:48
Y Optics	2.605	2.810	2.430	+1,96%	704,58K	aa.aa	06:14:10
Joong Ang Enervis	13.450	13.780	13.160	-0,22%	5,9K	aa.aa	06:00:05
Silla Textile	1.087	1.139	1.065	-1,54%	246,31K	aa.aa	06:13:10
Ahn-Gook Pharmaceutical	10.090	10.230	9.950	+0,60%	34,09K	aa.aa	06:13:25
Moorim SP	1.094	1.120	1.013	+6,42%	37,68K	aa.aa	06:12:21
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	30/06
PS Tec	4.970	5.050	4.810	+2,79%	75,51K	aa.aa	06:13:28
Sun Kwang	18.960	19.470	18.460	+2,71%	22,75K	aa.aa	06:12:56
Daejoo	1.707	1.736	1.630	+4,60%	236,3K	aa.aa	06:14:19
Hankook Furniture	5.410	5.500	5.150	+2,85%	43,99K	aa.aa	06:11:32
Changhae Ethanol	9.250	9.310	8.970	+2,44%	27,57K	aa.aa	06:12:59
DaeryukCan	3.890	3.910	3.730	0,00%	10,68K	aa.aa	06:06:20
Dongkuk Industries	2.365	2.430	2.320	+0,64%	38,85K	aa.aa	06:08:09
Foodwell	6.010	6.250	5.840	-2,44%	126,63K	aa.aa	06:14:15
Hanil Feed	2.250	2.285	2.145	+2,74%	180,02K	aa.aa	06:14:39
Maeil Dairy Industry	10.440	10.450	10.300	+1,85%	6,96K	aa.aa	05:26:38
Samil Enterprise	3.415	3.460	3.270	+3,80%	9,69K	aa.aa	06:14:41
Hantop	374	392	370	0,00%	0	aa.aa	30/06
Kuk Young G M	522	539	501	+0,77%	67,33K	aa.aa	06:13:46
PJ Electronics	4.525	4.610	4.315	+1,34%	41,63K	aa.aa	06:12:46
Mohenz	4.305	4.450	3.730	+6,30%	1,45M	aa.aa	06:14:43
Pureun Mutual Savings Bank	10.220	10.460	9.920	+1,39%	1,98K	aa.aa	06:07:48
Jin Yang Pharmaceutical	3.765	3.780	3.675	+1,76%	2,51K	aa.aa	06:10:28
MX Robotics	2.960	3.075	2.895	+0,17%	63,31K	aa.aa	06:06:17
IREM	181	218	177	0,00%	0	aa.aa	30/06
Oricom	4.650	4.690	4.620	+1,20%	7,83K	aa.aa	06:10:24
YM	2.000	2.095	2.000	-0,99%	9,63K	aa.aa	05:13:23
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	30/06
Wonpoong	4.820	4.895	4.610	-1,53%	9,89K	aa.aa	05:48:57
Booster	3.020	3.035	3.005	+0,50%	1,89K	aa.aa	05:58:07
DaedongGear	10.590	10.610	10.200	+2,72%	24,86K	aa.aa	06:14:07
Sam-A Pharm	12.690	12.950	12.490	+0,79%	2,28K	aa.aa	06:07:49
Sambo Industrial	592	616	582	-1,33%	61,14K	aa.aa	06:14:30
MSC	6.410	6.500	6.320	-1,23%	7,27K	aa.aa	06:12:51
ITCenEntec	4.840	5.230	4.820	-1,63%	30,55K	aa.aa	06:14:17
Kyungdong Pharm	5.010	5.020	4.875	+0,60%	22,91K	aa.aa	06:14:46
Hyungji Innovation Creative	2.480	2.680	2.420	-7,81%	87,3K	aa.aa	06:13:50
Hanil Chemical Ind	6.460	6.540	6.390	-0,15%	1,01K	aa.aa	05:46:03
Wonpung Mulsan	285	390	281	-28,75%	608,74K	aa.aa	06:14:20
Heungkuk Metaltech	5.360	5.490	5.340	-1,11%	22,87K	aa.aa	06:13:28
Sinil Pharmaceutical	5.220	5.270	5.150	0,00%	10,94K	aa.aa	06:14:24
A-Jin Industry	2.710	2.785	2.665	+1,69%	84,13K	aa.aa	06:14:15
Cheongbo	490	504	486	-2,78%	33,76K	aa.aa	06:03:52
Unick	3.765	3.860	3.725	+1,07%	24,92K	aa.aa	06:12:56
Seohan	800	811	755	+5,26%	204,4K	aa.aa	06:14:19
Sebo Manufacturing Engineering	27.850	29.300	27.050	+2,58%	100,1K	aa.aa	06:14:41
Nuin Tek	1.001	1.057	975	+0,60%	472,17K	aa.aa	06:14:14
Leadcorp	2.920	2.945	2.820	+3,55%	16,11K	aa.aa	06:07:13
Mobase Electronics	2.595	2.685	2.500	0,00%	382,35K	aa.aa	06:14:05
Wonil Special Steel	6.800	6.830	6.700	0,00%	4,56K	aa.aa	06:06:07
Speco	1.688	1.729	1.654	+2,06%	17,89K	aa.aa	06:04:54
Boryung Medience	1.675	1.707	1.606	-1,30%	68,67K	aa.aa	06:08:28
Wonik Cube	1.241	1.276	1.196	+1,80%	93,83K	aa.aa	06:14:39
Korean Drug	3.365	3.380	3.285	+2,44%	3,85K	aa.aa	06:12:15
Samryoong	4.640	4.765	4.505	+2,65%	10,53K	aa.aa	06:12:58
Agabang & Co	3.460	3.520	3.360	+1,91%	34,67K	aa.aa	05:32:33
Bubang	1.030	1.047	1.010	+0,29%	216,84K	aa.aa	06:14:43
Kocom	2.825	2.830	2.730	+1,99%	5,19K	aa.aa	06:14:40
Leaders Cosmetics	882	946	836	-0,79%	76,56K	aa.aa	06:14:09
SGC E C	11.970	12.180	11.520	+2,57%	3,7K	aa.aa	06:10:17
Q Capital Partners	2.460	2.545	2.430	+0,41%	56,15K	aa.aa	06:14:06
Dmoa	2.590	2.590	2.480	+4,65%	12,76K	aa.aa	06:13:55
Cas	915	930	903	-1,61%	20,44K	aa.aa	06:14:01
Shinwon Construction	2.465	2.630	2.245	+10,04%	183,94K	aa.aa	06:13:31
Interm	983	992	978	-0,91%	18,31K	aa.aa	06:08:13
Samhyun Steel	4.850	4.850	4.480	+8,26%	50,94K	aa.aa	06:14:18
Semyung Electric Machinery	8.270	8.670	7.800	+7,82%	697,5K	aa.aa	05:25:44
DaelimPaper	8.630	8.740	8.550	+0,94%	5,11K	aa.aa	05:59:38
korea Alcohol Industrial	11.950	12.170	11.540	+3,55%	47,68K	aa.aa	06:14:44
JinroDistillers	16.460	16.470	16.410	+0,12%	786	aa.aa	06:00:40
WooGene B&G	2.485	2.495	2.325	+6,20%	11,72K	aa.aa	06:13:13
Seoul Pharma	2.175	2.200	2.090	+1,87%	557	aa.aa	05:48:40
Jolse Co	939	1.092	931	-14,71%	128,58K	aa.aa	06:14:41
VenueG	5.430	6.090	5.300	-8,59%	136,26K	aa.aa	06:14:00
YG-1	20.950	22.700	20.750	-3,90%	537,83K	aa.aa	06:14:47
Ilji Tech	5.880	6.040	5.680	+2,98%	59,94K	aa.aa	06:11:55
SBI Investment Korea	938	958	933	-1,26%	165K	aa.aa	06:14:31
Plutus Investment	296	305	278	0,00%	0	aa.aa	30/06
Globon	1.900	1.960	1.889	-0,52%	76,02K	aa.aa	06:13:24
Seoyon Top Metal	3.020	3.095	3.005	-2,11%	14,03K	aa.aa	06:13:28
Enertork Ltd	5.510	5.630	5.310	+4,16%	30,91K	aa.aa	06:14:08
Daishin Information	964	991	958	-0,82%	137,09K	aa.aa	06:12:56
DaedongMetal	3.630	3.655	3.405	+5,83%	93,46K	aa.aa	06:14:32
Sigong Tech	3.585	3.610	3.445	+3,02%	40,05K	aa.aa	06:12:59
DHSteel	929	975	880	-1,69%	7,1K	aa.aa	06:00:56
Atinum Investment	2.190	2.240	2.145	+1,15%	303,23K	aa.aa	06:14:28
KCC Engineering & Construction	5.860	5.880	5.420	+8,92%	46,7K	aa.aa	06:11:47
Cubic Korea	2.010	2.040	1.982	-1,47%	3,66K	aa.aa	05:24:23
Mason Capital	136	160	135	0,00%	0	aa.aa	30/06
TKG Aikang	565	571	533	-1,40%	9,24K	aa.aa	06:12:20
Sambo Corrugated Board	8.570	8.640	8.480	+0,71%	8,44K	aa.aa	06:14:16
Playwith	2.295	2.315	2.245	+0,22%	8,31K	aa.aa	06:11:40
Dongil Steel	1.263	1.296	1.200	-0,08%	100,76K	aa.aa	06:14:17
Pungguk Ethanol	6.900	7.000	6.610	+1,17%	9,55K	aa.aa	06:13:23
Dai Han Pharm	25.550	25.900	25.050	+1,79%	7,13K	aa.aa	06:12:26
HeunguOil	9.530	9.700	9.250	+0,63%	147,06K	aa.aa	06:14:45
KB Autosys	3.045	3.090	3.005	+0,66%	5,1K	aa.aa	06:14:02
Hanil Forging Industrial	2.070	2.095	2.020	+2,48%	67,38K	aa.aa	06:13:00
Yoosung T&S	4.270	4.300	4.065	+3,14%	22,17K	aa.aa	06:04:58
Sewon	9.290	9.290	8.900	+0,43%	1,52K	aa.aa	05:20:02
KB Metal	4.825	4.825	3.755	+29,88%	6,01M	aa.aa	06:14:38
KPF	3.925	3.975	3.800	+3,29%	27,57K	aa.aa	06:12:35
Kyungchang Industrial	1.460	1.535	1.424	-1,35%	302,92K	aa.aa	06:13:28
PNpoongnyun	2.155	2.160	2.095	+1,89%	27,08K	aa.aa	06:11:50
Samchuly Bicycle	3.240	3.295	3.120	+3,18%	8,44K	aa.aa	06:12:41
DHAutoware	730	736	691	0,00%	0	aa.aa	30/06
Hankuk Steel Wire	2.265	2.310	2.175	+1,80%	108,38K	aa.aa	06:14:00
Silla SG	2.160	2.190	2.065	+4,60%	9,66K	aa.aa	06:12:11
KC Feed	2.420	2.460	2.405	-1,02%	30,44K	aa.aa	06:14:34
Dongshin Engineering & Construction	13.780	13.780	10.500	+30,00%	528,85K	aa.aa	06:14:36
J.Estina	1.847	1.929	1.804	-0,65%	6,83K	aa.aa	06:05:39
Tuksu Engineering & Construction	4.555	4.840	3.935	+15,17%	268,89K	aa.aa	06:14:33
KwangjinInd	4.690	4.950	4.505	-2,39%	82,23K	aa.aa	06:13:35
Seoul Electronics & Telecom	1.947	2.020	1.905	-1,12%	68,67K	aa.aa	06:12:51
Coreana Cosmetics	1.380	1.397	1.345	+2,45%	62,56K	aa.aa	06:11:32
Sang Bo	1.386	1.459	1.230	+10,61%	85,22K	aa.aa	06:14:48
FarmStory	995	1.009	971	+0,91%	135,96K	aa.aa	06:14:16
Daesung Private Equity	992	1.000	971	+2,37%	69,1K	aa.aa	06:14:16
Humax Holdings	6.980	6.980	5.880	+29,98%	38,54K	aa.aa	06:13:26
Kwangmu	1.452	1.506	1.447	-2,55%	94,17K	aa.aa	06:14:39
Dragonfly GF	973	999	923	0,00%	0	aa.aa	30/06
Yangjisa	5.310	5.610	5.180	+0,57%	301,96K	aa.aa	06:14:09
Eyesvision	993	1.036	976	-1,29%	122,26K	aa.aa	06:11:48
Austem	1.066	1.075	1.037	+2,80%	62,48K	aa.aa	06:14:36
DHX Company	693	755	597	0,00%	0	aa.aa	30/06
Aztech WB	995	1.042	981	-2,16%	337,63K	aa.aa	06:11:51
Samil	1.177	1.210	1.112	-1,83%	9,41K	aa.aa	05:49:56
TJ Media	3.285	3.295	3.250	+0,15%	2,25K	aa.aa	06:07:04
Fidelix	5.210	6.120	4.995	+5,47%	2,7M	aa.aa	06:01:53
GC MediAI	2.910	2.950	2.820	+0,52%	69,89K	aa.aa	06:14:01
Softcen	930	1.005	879	+0,87%	142,14K	aa.aa	06:14:29
Samjin	2.770	2.800	2.635	+3,55%	12,38K	aa.aa	06:12:45
Mgen Solutions	1.044	1.087	1.020	+1,26%	66,19K	aa.aa	05:39:09
Fantagio	1.882	2.000	1.843	+0,16%	38,27K	aa.aa	06:14:17
BITComputer	4.135	4.185	3.990	+3,76%	36,93K	aa.aa	06:12:54
Wonik	6.290	6.640	6.160	+2,11%	70,2K	aa.aa	06:04:20
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	30/06
By On	2	3	2	0,00%	0	aa.aa	30/06
Jeongmoon Information	739	745	710	-0,81%	36,07K	aa.aa	06:14:46
Digital Chosun	1.788	1.805	1.722	+1,07%	84,13K	aa.aa	06:06:37
MK Electron	18.350	19.350	17.430	-3,17%	1,19M	aa.aa	06:14:45
Signetics	510	526	455	+9,91%	459,25K	aa.aa	06:12:24
Moatech	2.795	2.865	2.700	+0,90%	10,57K	aa.aa	05:53:41
Insung Information	1.076	1.119	1.063	+1,22%	108,73K	aa.aa	06:14:40
Logen	1.575	1.575	1.483	+5,21%	16,49K	aa.aa	06:13:52
M2N	1.354	1.385	1.322	+0,30%	64,9K	aa.aa	06:11:16
JCHyunSystem	2.930	2.950	2.810	+2,81%	42,36K	aa.aa	06:13:50
Good People	595	614	570	-0,34%	752,47K	aa.aa	06:14:35
Paratech	945	985	895	+11,31%	816,88K	aa.aa	05:47:07
Bluecom	3.920	4.135	3.850	+1,29%	77,44K	aa.aa	06:14:41
Taegu Broadcasting	400	414	398	0,00%	0	aa.aa	30/06
ChoA Pharmaceutical	551	630	544	-5,81%	960,64K	aa.aa	06:14:41
Gradiant	8.820	9.250	8.780	0,00%	11,97K	aa.aa	06:11:11
Plumb Fast	3.140	3.150	2.920	+7,53%	26,63K	aa.aa	06:14:09
Gold S	2.160	2.237	2.135	-1,82%	2,44K	aa.aa	05:52:13
Kisan Telecom	2.290	2.385	2.250	+0,88%	66,7K	aa.aa	06:13:43
Solborn	3.670	3.690	3.585	+1,66%	24,09K	aa.aa	06:11:23
Barunson Entertainment & Arts	711	723	674	+5,65%	67,67K	aa.aa	06:13:27
YeaRimDang Publishing	2.815	3.200	2.795	-4,58%	197,06K	aa.aa	06:13:16
ABCO Electronics	8.300	8.810	8.100	-2,58%	332,76K	aa.aa	06:14:33
Wizit	1.537	1.615	1.530	-3,58%	541,65K	aa.aa	06:14:38
Seoul Information Service	1.534	1.543	1.502	+1,86%	20,36K	aa.aa	06:14:34
HMNEX	3.075	3.185	2.950	-0,97%	358,85K	aa.aa	06:14:16
Geumhwa PSC	32.700	33.200	32.200	+2,67%	3,6K	aa.aa	05:53:10
Daesung Microbiological Labs	5.970	6.090	5.900	+1,19%	5,22K	aa.aa	06:05:20
KZ Precision	11.740	11.740	11.400	+2,80%	3,95K	aa.aa	06:07:22
Sejong Telecom	6.350	6.700	6.250	+1,60%	5,8K	aa.aa	06:01:11
HRS	4.565	4.570	4.435	+3,05%	31,43K	aa.aa	06:11:41
Simmtech Holdings	4.475	4.620	4.050	+2,52%	341,86K	aa.aa	06:14:25
Inzi Display	971	1.000	945	-1,72%	33,8K	aa.aa	06:14:04
Sungdo Engineering & Construction	11.350	11.640	9.820	+14,76%	1,55M	aa.aa	06:14:46
EG	3.080	3.125	2.950	+0,65%	5,12K	aa.aa	06:12:58
Wooree Lighting	680	680	622	+8,28%	158,37K	aa.aa	06:14:39
Heerim Architects & Planners	3.870	3.975	3.660	+3,20%	339,48K	aa.aa	06:14:34
Cenit	2.410	2.410	2.310	+2,34%	11,12K	aa.aa	06:14:13
Jeil Technos	6.240	6.340	5.840	+5,94%	80,61K	aa.aa	06:13:45
Lumens	825	864	804	+0,86%	182,1K	aa.aa	06:13:16
Seoulin Bioscience	4.380	4.470	4.275	+0,23%	7,19K	aa.aa	06:11:56
KCI Ltd	5.110	5.110	5.030	+2,20%	1,98K	aa.aa	06:02:38
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	30/06
Paseco	5.830	6.380	5.710	-5,97%	146,04K	aa.aa	06:14:44
Hankuk Package	1.426	1.457	1.392	+0,42%	22,37K	aa.aa	06:14:40
Elcomtec	2.995	3.305	2.870	+3,81%	75,1K	aa.aa	06:10:45
Ecoplastic	2.040	2.065	1.962	+3,03%	148,34K	aa.aa	06:14:22
Macrogen	12.170	12.450	11.620	+1,67%	34,28K	aa.aa	05:53:48
RedcapTour	9.760	9.850	9.570	+1,24%	7,44K	aa.aa	06:13:39
BioSmart	2.685	2.735	2.600	+1,32%	129,51K	aa.aa	06:14:30
KBio Company	831	845	807	-0,24%	17,36K	aa.aa	06:14:08
WIZ	1.845	1.939	1.825	-0,05%	28,76K	aa.aa	05:16:46
S Net Systems	3.185	3.240	3.100	+2,91%	31,82K	aa.aa	06:13:04
Eco Bio	1.740	1.840	1.520	+13,80%	92,44K	aa.aa	06:14:09
IA	2.495	3.060	2.435	-3,67%	228,9K	aa.aa	06:14:45
Finedigital	2.880	3.105	2.855	-2,37%	7,13K	aa.aa	05:34:53
Hyundai Telecom	7.620	7.670	7.110	+5,39%	18,92K	aa.aa	06:14:40
Eagon Windows & Doors	2.630	2.670	2.560	+2,53%	9,36K	aa.aa	05:23:50
Kyeong Nam Steel	2.100	2.120	2.035	+2,19%	57,55K	aa.aa	06:14:40
InfoBank	4.090	4.200	3.800	+4,87%	23,63K	aa.aa	06:14:19
Sejoong	1.015	1.059	1.000	-1,46%	70,38K	aa.aa	06:14:30
Korea Business News	4.760	4.825	4.670	+0,21%	6,83K	aa.aa	06:11:45
KL-Net	2.575	2.610	2.560	-0,58%	4,3K	aa.aa	06:14:14
Dasan Networks	2.610	2.690	2.560	+0,38%	125,45K	aa.aa	06:12:52
HS Valve	5.890	5.900	5.510	+4,43%	17,34K	aa.aa	05:23:52
Korea Information Engineering	3.095	3.150	2.950	+2,65%	27,79K	aa.aa	06:03:50
Aurora World	16.850	17.000	16.200	+1,38%	24,12K	aa.aa	06:14:41
NanoEnTek	3.990	4.060	3.845	+2,31%	122,99K	aa.aa	06:13:31
Polaris AI	4.675	4.785	4.510	+1,85%	36,76K	aa.aa	06:13:25
Nuri Telecom	7.960	8.060	7.700	+1,27%	12,02K	aa.aa	06:12:37
YTN	2.070	2.120	2.010	+1,22%	24,71K	aa.aa	06:13:32
CreoSG	7.510	7.800	7.400	-1,18%	102,41K	aa.aa	06:14:18
JLS	5.700	5.700	5.640	+0,53%	21,49K	aa.aa	06:14:42
SG&G	3.320	3.325	3.010	+10,48%	67,34K	aa.aa	06:14:37
ICD	4.360	4.505	4.155	+3,81%	34,87K	aa.aa	06:07:10
Polaris Office	3.110	3.165	3.060	-0,96%	183,7K	aa.aa	06:14:05
Hyundai Everdigm	6.800	6.880	6.560	+3,66%	55,56K	aa.aa	06:03:14
Korea Electronic Certification Authority	3.595	3.650	3.515	+0,84%	54,42K	aa.aa	06:13:55
ELC	8.750	8.820	8.360	+4,17%	8,9K	aa.aa	06:11:51
Flask	2.370	2.370	718	0,00%	0	aa.aa	30/06
Polaris AI Pharma	4.750	4.765	4.430	+6,03%	33,25K	aa.aa	06:14:45
Dong-A Hwa Sung	4.810	4.825	4.695	+1,91%	22,5K	aa.aa	06:12:45
KPM Tech	3.775	3.995	3.655	-6,91%	30,28K	aa.aa	06:14:08
SCD	1.110	1.121	1.060	+2,68%	121,65K	aa.aa	06:14:30
Neowiz Holdings	22.450	22.700	21.250	+4,18%	4,36K	aa.aa	05:54:45
RingNet	4.090	4.120	4.010	+1,61%	129,48K	aa.aa	06:14:27
RaonSecure	7.450	7.590	7.160	+2,76%	67,55K	aa.aa	06:13:40
Seronics	10.830	11.200	10.760	-2,70%	11,51K	aa.aa	06:12:44
Sangji Caelum	8.060	8.250	6.370	+26,93%	1,42M	aa.aa	06:14:46
The Tech	1.140	1.140	373	0,00%	0	aa.aa	30/06
Alphanox	520	539	513	0,00%	0	aa.aa	30/06
Paru	682	722	650	-0,44%	675,85K	aa.aa	06:13:28
Essen Tech	778	814	743	-1,52%	36,08K	aa.aa	06:14:40
Digital Graphics	2.125	2.260	2.080	-0,70%	6,4K	aa.aa	06:03:15
Welkeeps Hitech	855	883	805	0,00%	53,17K	aa.aa	06:14:15
Genie Music	1.369	1.391	1.333	+1,56%	46,92K	aa.aa	06:14:46
Kook Soon Dang	4.215	4.375	3.945	+5,11%	467,49K	aa.aa	06:14:43
CosLeaguer Glo	3.750	3.800	3.605	+0,27%	144	aa.aa	05:25:30
Nature And Environment	3.310	3.370	3.070	+5,58%	49,91K	aa.aa	06:14:46
KD Construction	205	257	196	0,00%	0	aa.aa	30/06
Winix	3.405	3.470	3.280	+2,87%	4,96K	aa.aa	06:07:06
Billions	1.133	1.135	1.022	+11,19%	88,33K	aa.aa	06:14:40
HK	1.280	1.295	1.270	-0,78%	27K	aa.aa	06:14:09
Eagle Veterinary Tech	2.975	3.010	2.905	+0,85%	26,75K	aa.aa	06:14:22
Okong	2.175	2.255	2.170	-2,25%	19,15K	aa.aa	06:13:12
Sungwoo Techron Co	2.620	2.765	2.590	-3,85%	89,56K	aa.aa	06:13:08
Total Soft Bank Ltd	6.080	6.290	6.000	0,00%	11,99K	aa.aa	06:13:27
Zungwon EN-Sys	703	756	695	-1,95%	82,85K	aa.aa	06:14:18
Clean & Science	3.105	3.790	3.000	+0,49%	150,94K	aa.aa	06:14:03
Atec	8.100	8.250	7.940	+1,25%	6,7K	aa.aa	06:08:34
Co Asia Holdings	2.830	3.050	2.680	+5,99%	227,84K	aa.aa	06:14:13
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	30/06
Orbitech	5.880	6.180	5.580	+5,76%	264,51K	aa.aa	05:34:12
Panagene	1.491	1.599	1.490	-3,81%	62,69K	aa.aa	06:13:47
BG T&A Co	2.030	2.035	1.983	0,00%	17,64K	aa.aa	06:07:01
Samhwa Networks	1.888	1.950	1.813	-0,37%	152,94K	aa.aa	06:14:12
KG Mobilians	4.010	4.035	3.960	+0,50%	36,68K	aa.aa	06:12:11
Woowon Development	3.355	3.650	3.010	+12,58%	609,33K	aa.aa	06:14:41
Wooriro	5.590	5.690	5.180	+3,14%	746,88K	aa.aa	05:49:47
Hanbit Soft	1.047	1.099	1.028	-0,66%	117,25K	aa.aa	06:14:19
Power Logics	3.325	3.420	3.205	+1,99%	129,61K	aa.aa	06:12:56
ESTsoft	8.280	8.290	7.730	+7,81%	41,4K	aa.aa	06:13:15
Chorokbaem Media	3.600	3.750	3.530	-1,37%	11,66K	aa.aa	06:10:22
Yura Tech	5.760	5.860	5.560	+1,59%	10,3K	aa.aa	06:13:45
Dae Dong Steel	2.540	2.670	2.480	+0,79%	30,74K	aa.aa	06:13:27
iNtRON Biotechnology	2.555	2.650	2.480	+0,20%	36,84K	aa.aa	06:14:35
SM Culture & Contents	1.687	1.692	1.500	+5,44%	1,09M	aa.aa	06:14:30
TPC Mechatronics	3.190	3.340	3.075	-0,16%	141,2K	aa.aa	06:14:13
NPK	843	847	830	+1,57%	44,71K	aa.aa	06:14:37
Synergy Innovation	1.723	1.730	1.648	+3,30%	213,9K	aa.aa	06:13:27
Daewon Media	4.705	4.840	4.480	+2,84%	14,68K	aa.aa	06:14:16
GigaLane	6.390	6.860	5.800	+3,73%	449,08K	aa.aa	05:50:10
Fine DNC	2.070	2.140	1.927	+5,08%	9,39K	aa.aa	05:59:09
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	30/06
Komelon	20.200	20.300	19.100	+1,71%	35,07K	aa.aa	06:13:04
BitPlanet	1.456	1.469	1.380	+3,85%	15,65K	aa.aa	06:11:47
Openbase	1.940	1.945	1.854	+3,69%	81,71K	aa.aa	05:45:01
DK UIL	3.540	3.575	3.460	+1,43%	23,36K	aa.aa	06:08:11
Inktec	2.985	3.045	2.905	-2,77%	9,74K	aa.aa	05:58:15
Korea Credit Information	9.340	9.640	9.310	-0,64%	21,09K	aa.aa	06:12:33
Seung Il	6.400	6.590	6.230	0,00%	126	aa.aa	05:47:44
Meere Company	10.870	11.240	10.530	+1,30%	9,98K	aa.aa	06:01:22
Cell Biotech	15.700	15.770	15.050	+0,64%	6,5K	aa.aa	06:14:44
BK Holdings	392	516	377	-1,26%	410,38K	aa.aa	06:11:42
CammSys	850	873	826	-0,93%	230,44K	aa.aa	06:13:11
ES Cube	2.765	2.885	2.765	-1,43%	1,96K	aa.aa	04:53:58
S Polytech	1.225	1.642	1.212	-7,62%	4,7M	aa.aa	06:14:31
Asia Tech	1.821	1.842	1.767	-0,87%	6,84K	aa.aa	05:40:34
Gaeasoft	7.120	7.460	7.080	-3,26%	18,61K	aa.aa	05:56:05
PC Direct	1.659	1.680	1.621	+1,53%	27,93K	aa.aa	06:13:25
YW	4.020	4.100	4.005	-0,74%	4,91K	aa.aa	05:16:12
Nara Mold and Die	2.710	2.765	2.600	+3,83%	17,4K	aa.aa	06:11:07
CuroHoldings	2.910	2.960	2.800	-0,68%	13,75K	aa.aa	06:08:48
iMBC	2.005	2.090	1.932	+0,75%	18,53K	aa.aa	06:09:44
Hyundai Bioland	3.500	3.515	3.400	+1,74%	56,72K	aa.aa	06:12:08
Ocean In W	1.419	1.419	1.300	+2,53%	7,27K	aa.aa	06:09:13
Kortek	11.340	11.340	11.150	+1,52%	21,46K	aa.aa	06:13:45
Osung LST	7.770	7.940	7.640	-0,13%	8,65K	aa.aa	06:14:33
Icraft	2.875	3.090	2.690	+3,60%	77,93K	aa.aa	06:11:19
Hannet	3.005	3.020	2.915	+1,01%	16,45K	aa.aa	06:13:27
Amotech	23.350	24.350	18.470	+15,59%	905,28K	aa.aa	05:49:48
IToxi	312	399	308	0,00%	0	aa.aa	30/06
Actoz Soft	4.720	5.300	4.425	+11,32%	481,03K	aa.aa	06:13:19
I&C Tech	4.710	4.755	4.515	+1,18%	22,33K	aa.aa	05:23:09
KX HiTech	1.339	1.399	1.328	-0,07%	1,5M	aa.aa	06:14:34
GSE	1.783	1.810	1.753	+0,51%	68,88K	aa.aa	06:13:27
Sae Dong	1.358	1.370	1.345	+0,59%	101,25K	aa.aa	06:12:37
FreeMs	9.100	9.360	9.040	-2,88%	21,83K	aa.aa	06:14:19
Keum Kang Steel	5.080	5.280	4.895	+1,91%	88,7K	aa.aa	06:13:55
Guyoung Tech	1.864	1.878	1.812	+1,14%	44,92K	aa.aa	06:14:12
Yes24	3.080	3.090	2.970	+3,18%	16,64K	aa.aa	06:04:12
Neungyule Education	1.364	1.378	1.241	+6,31%	15,65K	aa.aa	06:04:22
Initech	2.740	2.840	2.590	+5,59%	56,9K	aa.aa	06:14:22
Sekonix	3.575	3.850	3.415	+3,62%	60,77K	aa.aa	06:14:01
Taeyang	6.570	6.570	6.430	+1,70%	4,92K	aa.aa	06:12:47
Sambo Motors	3.945	3.995	3.865	+1,81%	140,22K	aa.aa	06:14:48
Kyung Nam Pharm	1.697	1.750	1.670	+0,89%	65,5K	aa.aa	06:13:14
Osangjaiel	2.545	2.550	2.490	+0,99%	4,23K	aa.aa	06:12:12
Korea Computer	4.835	4.850	4.670	+2,65%	22,61K	aa.aa	06:12:18
Nong Woo Bio	6.830	6.890	6.720	+1,49%	28,4K	aa.aa	06:14:33
Samjin LND	1.000	1.062	983	-2,44%	180,26K	aa.aa	06:14:49
Medicox	2.295	2.295	153	0,00%	0	aa.aa	30/06
VitzroSys	1.606	1.638	1.542	+0,50%	99,82K	aa.aa	06:14:44
Pan Star Enterprise	866	989	772	+13,20%	924,19K	aa.aa	06:14:39
Korea Plasma Tech U	3.215	3.420	3.170	-2,58%	11,74K	aa.aa	06:12:27
Telechips	10.410	10.720	10.160	+1,07%	47,8K	aa.aa	06:13:48
Samyoung M Tek	7.610	7.760	7.380	+3,82%	55,72K	aa.aa	06:14:28
APS Holdings	4.370	4.525	4.140	+4,30%	72,25K	aa.aa	05:55:54
Daehan New Pharm	5.480	5.550	5.340	+1,67%	13,85K	aa.aa	06:01:51
Keyeast	1.400	1.480	1.359	+1,45%	20,06K	aa.aa	06:10:47
IDIS Holdings	14.500	14.630	14.330	+1,47%	735	aa.aa	06:13:25
Hancom With Inc	3.315	3.375	3.190	+1,69%	127,15K	aa.aa	06:14:36
Yooshin Engineering	17.540	17.690	16.770	+3,85%	8,87K	aa.aa	06:12:19
Exa E&C	689	707	616	+8,68%	787,51K	aa.aa	06:14:42
CG MedTech	1.091	1.279	1.079	-14,77%	3,05M	aa.aa	06:14:43
Coweaver	5.650	5.700	5.360	+4,05%	51,46K	aa.aa	06:12:59
Shinwha Intertek	1.521	1.545	1.511	-0,26%	4,44K	aa.aa	05:15:35
CNT85	1.910	1.917	1.805	-0,37%	1,89K	aa.aa	06:13:37
YBM Net	2.140	2.170	2.020	-0,47%	3,08K	aa.aa	05:52:49
Omnisystem	841	883	799	+4,34%	324,72K	aa.aa	06:12:53
T Scientific	1.918	1.977	1.886	+1,00%	6,41K	aa.aa	06:08:29
Mek ICS	1.962	2.200	1.962	+0,10%	46,98K	aa.aa	06:14:41
Korea New Network	544	553	538	-0,73%	190,9K	aa.aa	05:53:57
Hanjoo ART	4.495	4.600	4.140	-0,66%	24,98K	aa.aa	05:56:08
Mgame	4.630	4.740	4.400	+3,93%	122,05K	aa.aa	06:14:26
i-Components	4.685	4.895	4.600	+0,86%	13,63K	aa.aa	06:14:24
Ajinextek	5.810	6.030	5.510	+0,17%	112,32K	aa.aa	06:14:15
Metabiomed	3.695	3.775	3.630	-0,40%	66,74K	aa.aa	06:14:28
Insun Environmental New Tech Co	3.195	3.250	3.125	+1,91%	43,1K	aa.aa	06:11:56
JK Synapse	299	337	271	0,00%	0	aa.aa	30/06
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	30/06
Nuvotec	1.726	1.836	1.602	+5,82%	1,04M	aa.aa	06:14:37
3S Korea	1.271	1.323	1.195	+7,08%	258,98K	aa.aa	06:13:59
Dongyang S Tec	1.251	1.277	1.223	-0,56%	20,05K	aa.aa	05:49:25
Kukil Metal	1.461	1.472	1.426	-0,75%	27,36K	aa.aa	06:10:44
System and Application Technologies	1.084	1.106	1.066	-2,87%	42,38K	aa.aa	06:14:38
Home Center Hlds	2.020	2.095	1.901	+4,45%	36,32K	aa.aa	06:14:35
Dream Us	908	940	883	-3,40%	16,84K	aa.aa	06:08:56
CTC Bio	3.035	3.080	2.910	+2,88%	66,77K	aa.aa	06:08:48
RFTech	8.170	8.250	7.800	+4,74%	20,29K	aa.aa	06:10:49
Hwail Pharm	8.450	8.560	8.160	+0,96%	15,61K	aa.aa	06:13:56
Com2uS Holdings	12.830	13.460	12.470	+4,73%	23,68K	aa.aa	06:11:02
Seoul Auction	5.120	5.140	4.880	+2,61%	27,82K	aa.aa	06:14:11
SM Life Design	1.119	1.134	1.060	+3,71%	143,5K	aa.aa	06:14:23
Nice Total Cash Management	3.075	3.100	3.000	+2,50%	35,24K	aa.aa	06:14:12
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	30/06
Homecast	1.579	1.637	1.561	-1,74%	27,88K	aa.aa	06:13:48
Intekplus	49.350	49.400	45.850	+5,00%	226,68K	aa.aa	06:14:46
Bridgetec	2.875	2.960	2.800	+1,05%	30,39K	aa.aa	06:10:06
TechL	1.572	1.685	1.539	-0,88%	74,43K	aa.aa	06:12:17
GNCO	2.675	2.945	2.650	-2,37%	11,52K	aa.aa	05:57:39
Top Engineering	3.020	3.110	2.805	+5,78%	52,93K	aa.aa	06:13:21
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	30/06
BL PharmTech	2.855	3.145	2.570	-4,03%	1,89M	aa.aa	06:14:38
SI Resources	178	189	172	0,00%	0	aa.aa	30/06
Eluon	1.626	1.678	1.565	+3,70%	249,27K	aa.aa	06:14:14
Victek	3.080	3.100	2.955	+3,18%	189,12K	aa.aa	06:14:42
Orient Precision Industries	1.210	1.234	1.186	-0,17%	37,86K	aa.aa	06:14:07
Huvitz	7.150	7.180	6.900	+2,88%	19,19K	aa.aa	06:12:02
Samyung ENC	764	971	745	0,00%	0	aa.aa	30/06
Hyper Corporation	1.874	1.929	1.868	+0,32%	4K	aa.aa	05:58:27
Pakers	1.072	1.107	1.045	+2,58%	19,9K	aa.aa	06:13:08
Wiable	1.154	1.198	1.121	0,00%	85,53K	aa.aa	05:53:30
CS	1.491	1.555	1.465	+0,61%	62,98K	aa.aa	06:09:46
Welcron	1.039	1.050	1.004	-1,98%	17,7K	aa.aa	06:11:53
QSI	8.180	8.270	7.850	+4,20%	47,6K	aa.aa	06:12:52
Smotronic	1.958	2.000	1.929	-1,56%	34,91K	aa.aa	06:14:18
Kukbo Design	24.250	25.000	23.700	+2,54%	2,31K	aa.aa	06:08:07
DTC	2.610	2.695	2.490	-2,25%	6,99K	aa.aa	06:11:44
Theragen Etex	2.030	2.085	1.980	-1,22%	59K	aa.aa	06:12:46
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	30/06
DAP	1.730	1.844	1.683	0,00%	2,41K	aa.aa	06:12:05
Sonokong	2.090	2.200	1.968	+4,24%	22,87K	aa.aa	06:09:09
Hansung Cleantech	2.540	2.700	2.340	+2,21%	14,32M	aa.aa	06:14:35
Joy City	1.069	1.086	1.029	+3,19%	267,07K	aa.aa	06:13:03
ECS Telecom	2.115	2.120	2.020	+2,92%	11,19K	aa.aa	06:13:34
Autech	2.910	3.210	2.735	-1,52%	1,73M	aa.aa	06:14:26
Multicampus	23.950	24.050	23.200	+1,48%	3,45K	aa.aa	06:13:15
JW Shinyak	1.922	2.020	1.750	-0,36%	4,18M	aa.aa	06:14:41
Haatz	3.270	3.285	3.210	+0,31%	7,3K	aa.aa	06:12:42
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	30/06
NVH Korea	1.710	1.746	1.684	+0,71%	62,82K	aa.aa	06:14:42
Logisys	2.105	2.120	2.005	+1,94%	13,61K	aa.aa	06:00:06
Sejin TS	1.764	1.825	1.479	+17,60%	101,52K	aa.aa	06:14:36
Y Entec	6.590	6.680	6.360	+3,29%	145,53K	aa.aa	06:13:00
Igloo Security	4.925	5.080	4.855	-0,51%	11,75K	aa.aa	06:10:03
Deutsch Motors	4.130	4.150	3.925	+2,35%	59,37K	aa.aa	06:13:32
Pan Entertainment	1.147	1.185	1.146	-0,78%	6,36K	aa.aa	06:12:52
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	30/06
ilShinBioBase	1.020	1.050	1.005	+1,19%	74,02K	aa.aa	06:13:27
DMS	5.270	5.440	5.050	+3,13%	32,52K	aa.aa	06:07:05
Digital Daesung	7.310	7.370	7.120	+1,95%	9,7K	aa.aa	06:13:45
Cellfie Global	778	828	753	0,00%	0	aa.aa	30/06
Nuriplan	1.685	1.700	1.634	+0,30%	17,62K	aa.aa	06:12:36
UI Display	964	1.028	884	-0,92%	47,59K	aa.aa	06:12:23
N Tels	3.420	3.480	3.305	-0,58%	2,35K	aa.aa	04:41:36
ESTec	11.950	12.050	11.670	+2,49%	8,11K	aa.aa	06:13:01
Lightron Fiber-Optic Devices	2.260	2.355	2.130	+2,03%	3,36M	aa.aa	06:14:44
Exion	733	1.000	712	-18,10%	289,92K	aa.aa	06:14:32
XCure	1.685	1.820	1.497	+10,13%	1,09M	aa.aa	06:14:50
Hansol Inticube	1.699	1.774	1.680	-4,44%	16,53K	aa.aa	05:57:48
Infinitt Healthcare	6.730	6.840	6.540	+2,91%	19,54K	aa.aa	06:14:22
Rorze Systems	7.480	7.820	7.460	-3,48%	66,51K	aa.aa	06:14:22
A-Tech Solution	6.280	6.590	6.050	-0,95%	76,4K	aa.aa	06:13:17
Castec Korea	1.433	1.497	1.401	-1,71%	4,32K	aa.aa	05:41:18
Choong Ang Vaccine Laboratory	9.430	9.510	9.320	+0,11%	6,94K	aa.aa	06:14:10
Woory Industrial Holdings	2.435	2.545	2.420	-0,41%	26,26K	aa.aa	06:13:27
MemRay BT	732	774	729	-4,94%	63,07K	aa.aa	06:13:07
Mega Study	13.300	13.350	12.900	0,00%	14,4K	aa.aa	06:13:38
Vissem Electronics	8.170	8.370	7.740	+2,51%	118,63K	aa.aa	06:01:13
KSP	3.150	3.230	3.015	+2,77%	71,46K	aa.aa	06:12:36
LMS	5.310	5.450	5.120	+1,72%	3,32K	aa.aa	06:13:20
DuoBack	778	800	743	-1,64%	11,86K	aa.aa	05:49:09
LIG Accuver	27.650	28.150	26.650	+2,79%	50,21K	aa.aa	06:14:03
Frtek	2.430	2.485	2.315	+4,97%	29,63K	aa.aa	06:13:30
Urban Lithium	1.665	1.720	1.620	+2,90%	34,18K	aa.aa	06:11:31
Tera Science	654	918	654	0,00%	0	aa.aa	30/06
Aminologics	1.106	1.144	1.082	-2,64%	125,05K	aa.aa	06:13:16
Plantynet	1.938	1.949	1.882	+1,68%	25,73K	aa.aa	06:13:59
Dongkuk Refractories & Steel	1.717	1.735	1.701	0,00%	6,53K	aa.aa	06:14:01
Welcron Hantec	865	909	819	+1,76%	115,23K	aa.aa	06:14:49
Haesung Optics	1.141	1.159	1.090	+6,14%	510,8K	aa.aa	06:14:39
Ubiquoss	8.270	8.470	8.180	+0,61%	30,57K	aa.aa	06:14:18
DaebongLS	7.610	7.700	7.350	+1,47%	8,57K	aa.aa	05:43:43
HB Tech	2.375	2.380	2.240	+5,09%	997,86K	aa.aa	05:50:08
Hyulim A Tech	2.340	2.405	2.170	+4,93%	24,72K	aa.aa	06:13:56
KAON Media	4.965	5.070	4.775	+3,98%	123,67K	aa.aa	06:14:41
WatosCorea	4.725	4.845	4.500	+2,27%	54,83K	aa.aa	06:13:05
Hanchang Ind	4.540	4.605	4.495	-1,41%	4,15K	aa.aa	06:12:54
Kespion	571	680	561	0,00%	0	aa.aa	30/06
Seosan	5.080	5.310	4.140	+19,11%	11,45M	aa.aa	06:14:44
APS Innovation	3.205	3.250	3.065	+3,05%	153,47K	aa.aa	06:14:45
Invenia	975	1.020	950	-4,41%	25,31K	aa.aa	06:14:09
Dongyang E&P	20.500	20.550	19.750	+2,50%	17,92K	aa.aa	06:14:00
Tobe Soft	596	687	590	0,00%	0	aa.aa	30/06
eSang Networks	6.940	7.080	6.910	-1,84%	3,8K	aa.aa	06:13:19
Modetour Network	8.370	8.600	8.110	-0,48%	17,98K	aa.aa	06:12:52
MODA-InnoChips	1.419	1.431	1.370	-1,05%	7,35K	aa.aa	04:53:11
Sungchang Autotech	2.800	2.830	2.710	-0,71%	31,33K	aa.aa	06:13:20
ODTech	3.025	3.040	2.915	+4,67%	5,8K	aa.aa	06:14:25
Kodi Co	2.135	2.225	2.065	-1,39%	6,09K	aa.aa	06:12:51
Tplex	2.570	2.600	2.465	+1,38%	61,9K	aa.aa	06:13:08
Sungwoo Electronics	2.330	2.400	2.270	+0,65%	51,66K	aa.aa	06:13:30
Optrontec	1.568	1.733	1.550	-9,63%	107,34K	aa.aa	06:14:38
CosNine	480	485	437	0,00%	0	aa.aa	30/06
Vivozon Healthcare	2.530	2.625	2.510	-0,39%	143,5K	aa.aa	06:14:47
WooreeETI	1.158	1.181	1.110	+1,14%	34,14K	aa.aa	06:13:58
LOTVacuum	10.860	11.560	10.310	+0,84%	95,43K	aa.aa	06:13:45
EMNI	861	910	854	-3,26%	48,25K	aa.aa	06:10:24
KM	2.595	2.700	2.535	0,00%	6,83K	aa.aa	05:35:03
Incon	1.123	1.170	1.076	+2,46%	60,68K	aa.aa	06:13:27
CSA Cosmic	237	260	230	+0,42%	236,81K	aa.aa	05:45:30
CG Invites	993	1.030	976	-1,29%	94,13K	aa.aa	06:13:54
Avaco	11.510	11.900	11.310	+1,41%	62,36K	aa.aa	05:55:09
Soosung Lift MFG	572	650	514	+11,28%	605,06K	aa.aa	06:14:23
Labgenomics	700	726	688	+0,29%	349,88K	aa.aa	06:13:01
ThinkwareSystems	6.140	6.230	6.050	0,00%	4,85K	aa.aa	06:10:24
Newflex Tech	3.480	3.550	3.385	+2,20%	73,59K	aa.aa	06:14:48
Alticast	1.204	1.223	1.193	+0,33%	31,36K	aa.aa	06:08:09
Neo Technical System	20.450	23.075	20.350	-8,91%	137,18K	aa.aa	06:14:37
Biotoxtech	2.165	2.250	2.120	+0,93%	7,76K	aa.aa	05:49:13
GeneBioTech	4.345	4.410	4.320	-1,03%	9,68K	aa.aa	06:07:01
BMT	16.560	16.710	15.560	+3,56%	24,89K	aa.aa	06:14:12
Isu Abxis	3.570	3.620	3.480	+0,85%	56,02K	aa.aa	05:25:08
MDS Tech	2.175	2.255	2.135	+0,69%	201,64K	aa.aa	06:14:37
Showbox	2.035	2.070	1.988	+1,24%	50,7K	aa.aa	06:14:14
Pixelplus	4.230	4.300	4.045	-0,47%	1,89K	aa.aa	05:26:41
Dong A Eltek	5.510	5.670	5.360	+1,47%	57,7K	aa.aa	05:53:34
Ewon Comfortech	2.470	2.600	2.375	-2,76%	9,06K	aa.aa	06:07:46
Innox	7.790	7.990	7.580	+0,13%	9,25K	aa.aa	06:14:49
Ace Technologies	2.060	2.160	1.990	+4,04%	137,11K	aa.aa	06:13:05
Dongwoo	2.305	2.345	2.210	+4,30%	166,4K	aa.aa	06:14:03
Nexturn RollKorea	2.645	2.735	2.540	+3,12%	255,25K	aa.aa	06:13:45
Korea Computer Terminal	1.941	1.959	1.899	+2,00%	25,55K	aa.aa	06:14:00
The E&M	1.935	1.955	1.670	+8,71%	621,77K	aa.aa	06:14:28
Nasmedia	9.980	10.000	9.820	+1,84%	4,64K	aa.aa	06:10:35
JT	4.790	5.010	4.680	+2,57%	74,5K	aa.aa	06:14:05
UbiVelox	4.095	4.175	4.090	-0,49%	845	aa.aa	05:55:47
IWin	508	525	498	+1,80%	64,31K	aa.aa	06:12:20
DukshinEPC	1.107	1.201	1.021	+19,81%	8,56M	aa.aa	06:14:36
Jastech Ltd	4.730	4.890	4.510	+1,83%	17,16K	aa.aa	06:10:30
Hyundai Ezwel	5.485	5.490	5.250	+4,68%	38,87K	aa.aa	06:14:43
EM-Tech	3.935	4.100	3.855	-2,24%	18,45K	aa.aa	06:14:17
S&K Polytec	2.230	2.280	2.165	+2,29%	22,37K	aa.aa	06:14:37
Hanwool Materials Science	2.665	2.795	2.315	+12,21%	386,01K	aa.aa	06:14:45
Sangsin Energy Display Precision	16.990	17.300	16.100	+5,53%	116,51K	aa.aa	06:14:47
Nam Hwa Construction	9.630	9.630	7.660	+29,96%	515,53K	aa.aa	06:00:19
LSKAiRobot	2.625	2.685	2.460	+6,06%	34,75K	aa.aa	06:13:20
Amicogen	1.438	1.513	1.409	-2,90%	262,93K	aa.aa	05:39:18
DNF	15.020	15.910	14.810	-2,02%	32,62K	aa.aa	06:14:41
E Credible	14.150	14.320	14.020	+0,93%	3,79K	aa.aa	06:11:51
Hyunwoo Industrial	2.785	2.870	2.680	+2,77%	67,73K	aa.aa	06:14:11
NC&	2.370	2.515	2.355	-1,46%	24,29K	aa.aa	05:46:14
Bixolon	8.050	8.200	7.900	-0,62%	3,63K	aa.aa	06:14:00
Pungkang	2.085	2.110	2.060	+0,24%	11,94K	aa.aa	06:02:13
Korea Robot Manufacturing	3.620	3.675	3.400	+3,72%	35,92K	aa.aa	06:13:11
Seowonintech	4.850	4.900	4.700	+2,54%	15,98K	aa.aa	06:00:44
Iljin Power	12.740	13.110	12.250	+3,41%	102,91K	aa.aa	06:14:37
Suprema HQ	12.230	12.380	11.650	+1,49%	33,62K	aa.aa	06:14:05
Very Good Leisure	4.510	4.590	4.240	+5,37%	34,02K	aa.aa	06:14:47
Neorigin	1.281	1.337	1.254	+0,31%	90,07K	aa.aa	06:10:00
Puloon Tech	5.910	6.180	5.800	-0,17%	71,98K	aa.aa	06:13:21
JMT	2.735	2.780	2.675	+0,37%	84,81K	aa.aa	06:14:10
ShinhwaPritech	1.880	1.987	1.735	+3,18%	67,44K	aa.aa	06:11:54
Wave Electronics	3.770	3.900	3.465	+5,60%	68,24K	aa.aa	06:14:17
Genexine	2.540	2.630	2.425	+0,59%	84,23K	aa.aa	06:12:40
S-Energy	884	892	810	+0,45%	1,09M	aa.aa	06:14:32
Creverse	8.670	8.810	8.610	-1,14%	9,53K	aa.aa	06:10:23
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	30/06
S Connect	2.005	2.020	1.970	+0,40%	24,03K	aa.aa	06:07:35
ARoot	5.100	5.160	5.040	+0,79%	2,57K	aa.aa	06:07:19
LDT	2.375	2.475	2.300	+0,64%	39,38K	aa.aa	06:14:14
Eco Volt	1.550	1.591	1.544	+0,39%	10,5K	aa.aa	06:13:31
Winpac	2.230	2.360	2.110	+1,36%	135,15K	aa.aa	06:14:41
Daechang Solution	1.698	1.724	1.641	+2,41%	100,61K	aa.aa	06:14:09
Hyosung ONB	4.690	4.755	4.555	-0,74%	9,89K	aa.aa	06:10:05
Micro Contact Solution	26.000	26.650	24.150	+4,84%	45,31K	aa.aa	06:13:28
STO	1.605	1.649	1.555	+2,23%	19,2K	aa.aa	06:14:22
SDN	936	1.047	867	-5,45%	3,93M	aa.aa	06:14:47
Dongbang Ship Machinery	3.250	3.320	3.135	+1,56%	73,18K	aa.aa	06:14:46
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	30/06
InziSoft	16.990	17.300	16.420	+1,92%	4,76K	aa.aa	06:14:08
Vieworks	24.250	24.300	23.050	+3,41%	17,02K	aa.aa	05:46:17
Dongkuk Structures & Construction	1.644	1.739	1.582	+4,05%	219,29K	aa.aa	06:12:19
Seoam Machinery Industry	3.545	3.640	3.270	+5,98%	306,98K	aa.aa	06:14:49
Sewoon Medical	2.250	2.270	2.175	+0,67%	43,49K	aa.aa	06:12:37
KS Industry	388	415	385	-3,72%	228,27K	aa.aa	06:13:36
Woorim Machinery	7.880	8.100	7.410	+3,41%	35,9K	aa.aa	06:14:21
CQV	3.065	3.080	3.005	+1,66%	9,37K	aa.aa	06:05:18
Mobase	3.370	3.500	3.310	+0,90%	38,07K	aa.aa	06:13:54
IM	17	29	14	0,00%	0	aa.aa	30/06
Neofidelity	1.797	1.828	1.641	+6,33%	68,98K	aa.aa	06:10:07
Hydro Lithium	1.089	1.115	1.070	-0,91%	241,94K	aa.aa	06:13:37
HNK Machine Tool	2.080	2.190	2.050	-5,24%	10,35K	aa.aa	06:11:51
Abov Semiconductor	8.670	8.800	8.310	+2,85%	70,26K	aa.aa	05:47:31
S&W	2.465	2.495	2.280	+4,45%	16,57K	aa.aa	06:12:28
DSM Corp	1.599	1.700	1.581	-3,09%	54,08K	aa.aa	06:12:53
Bugs	3.075	3.160	2.945	+3,54%	37,59K	aa.aa	06:08:16
DYPNF	8.880	9.210	8.620	-1,00%	9,8K	aa.aa	06:14:39
TK Chemical	1.613	1.644	1.566	+2,28%	246,99K	aa.aa	06:14:09
Corentec	4.040	4.190	4.020	-2,65%	17,29K	aa.aa	06:13:27
KNW	7.500	8.010	6.860	-4,46%	138,13K	aa.aa	06:13:15
Edge Foundry	449	452	425	+2,98%	106,55K	aa.aa	06:13:10
DK-Lok	6.980	7.180	6.740	+1,16%	19,29K	aa.aa	06:14:38
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	30/06
High Tech Pharm	12.430	12.730	12.230	+0,40%	18,9K	aa.aa	06:11:59
Fine Technix	1.091	1.237	1.068	-3,37%	54,58K	aa.aa	06:13:34
Noble M B	14	14	10	0,00%	0	aa.aa	30/06
Toptec	3.020	3.065	2.910	+2,90%	72,7K	aa.aa	06:13:47
Opticis	9.010	9.240	8.660	+1,81%	10,55K	aa.aa	06:14:16
SY Panel	1.918	1.960	1.792	+5,85%	149,58K	aa.aa	06:10:13
DSK	5.720	5.820	5.490	+1,96%	35,06K	aa.aa	06:14:18
Genematrix	1.428	1.480	1.427	-2,79%	17,15K	aa.aa	06:07:33
Dongil Metal	7.500	7.500	7.430	0,00%	264	aa.aa	06:09:10
Polaris Uno	1.804	1.805	1.708	+3,50%	15,99K	aa.aa	06:11:33
Woori Net	7.870	8.090	7.650	+0,51%	88,18K	aa.aa	06:14:40
CU Medical Systems	1.915	1.976	1.869	+1,48%	16,69K	aa.aa	06:13:22
Korea Computer & Systems	9.200	9.550	8.800	-0,86%	92,22K	aa.aa	06:14:34
Interojo	16.530	16.770	15.610	+4,55%	38,87K	aa.aa	06:14:18
Itek Semiconductor	6.300	6.630	6.270	-3,08%	106,74K	aa.aa	06:13:05
CNPlus	1.864	1.936	1.848	-4,31%	23,95K	aa.aa	06:14:35
Imagis	1.400	1.400	1.257	+7,94%	73,38K	aa.aa	06:14:46
Dgenx	499	508	491	-1,19%	117,48K	aa.aa	06:13:50
Humax	7.050	7.180	5.830	+27,49%	257,81K	aa.aa	06:14:35
StarFlex	2.470	2.555	2.455	-3,33%	10,7K	aa.aa	05:28:02
Alphachips	9.850	10.200	9.650	-0,71%	6,24K	aa.aa	06:08:44
Formetal	2.550	2.625	2.515	-1,35%	37,96K	aa.aa	06:14:20
Green LifeScience	1.869	1.950	1.859	+0,05%	64,67K	aa.aa	06:13:27
INFOvine	7.010	7.050	6.660	+1,59%	6,56K	aa.aa	05:45:38
Aptocrom	1.730	1.790	1.630	-0,92%	10,55K	aa.aa	06:14:38
Daejung Chemicals & Metals	13.920	13.990	13.400	+3,42%	16,14K	aa.aa	06:14:44
Golfzon Yuwon Holdings	6.640	6.670	6.630	+0,15%	615,21K	aa.aa	06:14:25
Samkee Corp	1.447	1.634	1.355	-6,65%	3,72M	aa.aa	05:21:36
KX Innovation	2.745	2.760	2.680	+1,86%	5,25K	aa.aa	06:11:58
KOYJ	1.419	1.449	1.321	+7,42%	26,47K	aa.aa	06:11:56
SD System	1.888	2.145	1.870	-4,16%	24,14K	aa.aa	05:26:09
Seojin Automotive	1.699	1.700	1.590	+4,55%	37,63K	aa.aa	06:12:25
WiSoL	6.600	6.620	6.360	+2,48%	41,57K	aa.aa	06:14:36
MS Autotech	1.634	1.647	1.578	-0,67%	119,32K	aa.aa	06:12:46
Genic	23.700	24.150	22.600	+5,33%	127,51K	aa.aa	06:14:40
Korea Fuel-Tech	5.440	5.560	5.200	+2,45%	51,18K	aa.aa	06:14:03
WeMade Play	7.850	7.850	7.850	+29,97%	56,32K	aa.aa	06:14:19
EMnet	1.768	1.769	1.737	+0,97%	1,81K	aa.aa	05:55:04
Alton Sports	2.105	2.270	1.885	+11,67%	355,63K	aa.aa	06:12:28
Nuon	2.045	2.085	2.015	0,00%	14,29K	aa.aa	05:54:26
Anapass	15.290	15.740	14.900	+0,92%	14,47K	aa.aa	06:11:05
BGFEcomaterials	3.070	3.180	2.935	+4,60%	101,13K	aa.aa	05:56:43
Hwashin Precision	4.085	4.430	3.995	-8,20%	2,49M	aa.aa	05:19:04
JNK Heaters	3.040	3.120	2.965	+0,50%	85,83K	aa.aa	06:13:51
Asia Business Daily	904	904	808	+8,92%	16,96K	aa.aa	06:11:00
PJ Metal	2.805	2.810	2.715	+2,19%	34,65K	aa.aa	06:14:04
GH Advanced Materials	1.882	1.915	1.801	+1,67%	4,7K	aa.aa	05:53:50
Nice D&B	5.400	5.480	5.380	0,00%	4,07K	aa.aa	05:59:57
TPC	2.040	2.150	2.005	-1,21%	44,5K	aa.aa	06:14:35
Optus Pharmaceutical	5.840	5.980	5.740	+1,04%	20,85K	aa.aa	06:14:40
Secuve	3.610	3.650	3.580	+0,56%	5,8K	aa.aa	06:14:06
TN Entertainment	779	786	754	+0,78%	17,33K	aa.aa	06:05:34
Dilli Illustrate	3.860	3.915	3.860	0,00%	5,5K	aa.aa	05:31:40
Daihan Scientific	3.630	3.715	3.515	-0,27%	13,17K	aa.aa	06:09:21
Rsupport	1.437	1.460	1.391	+1,99%	125,66K	aa.aa	06:14:29
EV Advanced Material	1.310	1.405	1.297	+1,00%	185,59K	aa.aa	05:34:32
Finetek	1.910	1.983	1.810	-1,44%	81,15K	aa.aa	06:14:15
Mega MD	1.408	1.425	1.396	+1,08%	2,23K	aa.aa	06:13:55
E-Future	4.690	4.790	4.600	+0,43%	10,29K	aa.aa	06:04:09
Topco Media	1.018	1.076	998	+1,09%	24,17K	aa.aa	06:14:18
Wins	10.520	10.630	10.350	+1,54%	5,9K	aa.aa	06:12:40
Next Eye	2.060	2.185	1.940	+6,19%	84,81K	aa.aa	06:11:19
JC Chemical Ltd	2.630	2.685	2.565	+1,35%	21,23K	aa.aa	06:14:34
Sinjin SM	1.217	1.225	1.159	+5,00%	27,31K	aa.aa	06:12:27
OE Solutions	25.850	26.100	24.200	+3,40%	101,93K	aa.aa	06:14:37
NRobotics	2.440	2.520	2.225	+7,96%	519,9K	aa.aa	06:14:42
KineMaster	1.475	1.475	1.409	+3,15%	17,23K	aa.aa	06:12:33
Daechang Steel	1.954	1.978	1.867	+3,83%	51,78K	aa.aa	06:12:38
Viatron Technologies	9.380	9.490	9.030	+1,96%	17,79K	aa.aa	06:13:50
Unitron Tech	5.920	6.180	5.780	+2,42%	259,8K	aa.aa	06:13:04
GC Med Science	3.020	3.100	2.900	+1,00%	140,82K	aa.aa	06:13:22
Intelligent Digital Integrated Security	15.210	15.330	15.140	-0,26%	1,43K	aa.aa	06:13:07
Saramin HR	16.020	16.190	15.640	+3,02%	8,01K	aa.aa	06:13:44
Youngwoo DSP	1.037	1.103	1.033	-3,08%	80,39K	aa.aa	06:13:31
Cheryong Industrial	7.300	7.400	6.820	+8,15%	279,37K	aa.aa	06:14:21
Avatec	12.040	12.350	11.170	+3,79%	186,19K	aa.aa	06:14:15
Hironic	4.855	5.120	4.770	-1,12%	38,79K	aa.aa	06:09:08
Fasoo.Com	3.155	3.300	3.070	-0,32%	36,25K	aa.aa	06:14:09
Nable Communications	6.170	6.200	5.900	+2,49%	3,68K	aa.aa	05:54:19
Wooree E&L	481	504	439	+3,00%	57,62K	aa.aa	06:14:50
Solueta	705	720	693	-2,08%	40,88K	aa.aa	06:06:50
YMC	3.130	3.165	2.995	+0,48%	78,05K	aa.aa	06:13:10
Zero to Seven	2.170	2.215	2.145	+0,23%	8,02K	aa.aa	06:12:57
EcoGlow	3.000	3.120	2.910	-6,25%	8,74K	aa.aa	06:14:09
Next Entertainment World	1.128	1.160	1.099	-2,17%	59,65K	aa.aa	06:13:18
Cymechs	43.600	44.050	39.050	+9,41%	332,75K	aa.aa	06:14:40
Corestem	2.190	2.280	2.100	+1,15%	98,71K	aa.aa	06:13:36
Naturalendo Tech	1.958	2.010	1.920	+0,15%	37,31K	aa.aa	05:56:58
Hyundai Industrial	4.895	4.930	4.770	+1,45%	16,25K	aa.aa	06:13:08
LTC	55.700	57.500	49.950	+7,95%	360,35K	aa.aa	06:12:15
Ram Tech	2.850	2.885	2.770	-0,35%	35,11K	aa.aa	06:12:01
Lion Chemtech	2.040	2.050	1.953	+2,93%	135,98K	aa.aa	06:14:44
FNC Entertainment	2.135	2.205	2.125	-3,83%	17,85K	aa.aa	06:13:56
Human Tech	2.480	2.600	2.410	-0,60%	69,67K	aa.aa	06:14:10
Vessel	756	802	730	-5,03%	279,74K	aa.aa	06:14:08
Pavonine	2.400	2.460	2.395	-2,64%	2,38K	aa.aa	05:46:52
IlWoul GML	2.385	2.685	2.290	-6,10%	30,07K	aa.aa	06:13:51
Cube Entertainment	5.920	6.100	5.800	+2,60%	9,71K	aa.aa	06:14:30
SGA Solutions	1.820	1.874	1.794	-1,46%	47,22K	aa.aa	06:13:25
EyeGene	1.349	1.369	1.314	+2,51%	56,15K	aa.aa	06:14:17
DT&C	2.350	2.550	2.315	-2,89%	6,98K	aa.aa	06:10:50
Shin Hwa Contech	2.960	3.045	2.905	-1,00%	7,58K	aa.aa	06:13:57
HLB Genex	2.015	2.055	2.000	-0,74%	39,13K	aa.aa	06:06:09
Nano	3.875	3.945	3.495	+6,46%	191,49K	aa.aa	06:14:49
Forcs	1.724	1.744	1.692	-1,15%	20,03K	aa.aa	06:12:56
Seojeon Electric Machinery	4.430	5.000	4.065	+8,71%	474,26K	aa.aa	06:13:42
Hyungkuk F&B	1.129	1.140	1.100	+3,48%	49,56K	aa.aa	06:14:49
Ryukil C&S Ltd	1.344	1.457	1.180	+12,28%	423,07K	aa.aa	06:12:52
Tego Science	7.370	7.390	6.910	+6,66%	5,74K	aa.aa	06:09:59
Ksign	7.450	7.490	7.260	+3,04%	4,62K	aa.aa	06:14:38
Winhitech	1.658	1.666	1.589	+4,34%	67,02K	aa.aa	06:14:16
Oneul E M	3.425	3.550	3.370	-1,15%	37,2K	aa.aa	06:12:57
Spigen Korea	29.350	29.950	28.700	+0,34%	1,36K	aa.aa	06:10:19
ABPro Bio	813	813	677	+19,38%	73,08K	aa.aa	06:12:53
CoAsia Optics	850	950	777	+4,04%	500,35K	aa.aa	05:53:07
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	30/06
Waps	1.016	1.031	994	-0,39%	62,11K	aa.aa	06:13:27
Kangdong C L	1.960	1.980	1.504	+24,44%	8,63M	aa.aa	06:14:44
Telcon	2.255	2.430	2.180	-7,01%	137,43K	aa.aa	06:07:04
Dream Security	2.270	2.335	2.210	-0,87%	961,18K	aa.aa	06:14:10
Ark Solutions	99	119	94	-14,66%	1,42M	aa.aa	06:00:05
Humasis	2.370	2.390	2.250	+2,82%	13,34K	aa.aa	06:13:18
Dexter Studios	1.223	1.259	1.211	-0,97%	36,93K	aa.aa	06:13:47
BCworld Pharm	3.245	3.300	3.092	+2,04%	9,12K	aa.aa	06:05:39
Exem	1.473	1.475	1.413	+3,22%	162,84K	aa.aa	06:13:20
Nexus Co	1.699	1.784	1.649	+0,35%	122,49K	aa.aa	06:14:30
BenoHoldings	961	966	913	+1,16%	5,1K	aa.aa	06:05:19
Jungdawn	2.230	2.245	2.185	+2,06%	30,32K	aa.aa	06:13:11
Mr Blue	455	462	441	+2,25%	68,85K	aa.aa	06:14:27
Jiransecurity	3.000	3.040	2.855	+2,74%	13,56K	aa.aa	06:12:03
Neooto	8.810	9.140	8.630	-0,45%	66,03K	aa.aa	06:13:44
Hecto Innovation	13.910	14.190	13.600	+0,29%	22,08K	aa.aa	06:14:07
Thumbage	705	746	687	-2,89%	55,16K	aa.aa	06:10:33
Photon Co	2.040	2.055	1.952	+2,46%	62,7K	aa.aa	06:11:24
Asia Pacific Satellite Communications	9.270	9.500	8.990	+0,98%	57,34K	aa.aa	06:14:16
Woojung Bio	2.425	2.520	2.300	+3,19%	74,97K	aa.aa	06:11:33
DR Tech	1.035	1.042	986	+0,88%	151,1K	aa.aa	06:14:50
SolDefense	1.309	1.350	1.285	-1,73%	31,24K	aa.aa	06:14:27
RoboRobo	4.265	4.370	4.115	+1,79%	77,16K	aa.aa	06:14:31
Woory Industrial	6.280	6.440	6.110	+1,95%	5,38K	aa.aa	05:53:42
Toebox Korea	1.703	1.822	1.676	-6,53%	22,93K	aa.aa	06:13:21
Inno Instrument	949	1.003	911	-1,04%	1,11M	aa.aa	06:14:49
Genesem	6.020	6.170	5.800	-2,59%	98,35K	aa.aa	06:14:16
Russell	1.564	1.623	1.517	+2,22%	103,41K	aa.aa	06:14:37
Kang Stem Biotech	2.320	2.595	2.210	+1,31%	276,06K	aa.aa	06:13:59
Wonik PNE	1.938	2.010	1.906	+1,68%	100,48K	aa.aa	06:12:23
Milae Bioresources	1.774	1.785	1.700	+2,07%	28,99K	aa.aa	05:59:57
Tiger Elec	64.700	66.200	60.200	+7,65%	53,29K	aa.aa	06:14:43
DYD Daeyang	1.041	1.076	1.020	+1,76%	26,21K	aa.aa	06:14:30
Chemtros	3.980	4.035	3.865	+1,66%	123,5K	aa.aa	06:12:01
Hize Aero	1.933	1.940	1.896	+1,52%	3,12K	aa.aa	05:32:58
KD Chem	9.720	9.730	9.690	0,00%	2,43K	aa.aa	05:11:59
Cosmax NBT	6.520	6.790	6.280	+1,09%	20,2K	aa.aa	06:13:30
Pangen Biotech	4.895	4.910	4.650	+1,35%	4,1K	aa.aa	06:02:34
Cenotec	1.011	1.040	995	+0,70%	76,89K	aa.aa	06:06:17
Mcnulty Korea	2.025	2.055	1.985	0,00%	25,92K	aa.aa	06:12:18
Satoshi Holdings	4.005	4.100	3.800	+2,96%	7,22K	aa.aa	06:12:55
CODI M	4.905	5.080	4.420	+9,49%	63,88K	aa.aa	06:14:25
KM Pharmaceutical	1.801	1.910	1.756	-2,54%	25,89K	aa.aa	06:10:40
Bonne	2.025	2.145	1.998	+0,50%	15,29K	aa.aa	06:09:22
N2Tech Co Ltd	1.137	1.144	1.056	+4,79%	49,05K	aa.aa	06:14:02
Tongyang Pile	6.240	6.240	5.910	+30,00%	986,99K	aa.aa	05:49:25
Atec T&	8.160	8.380	8.120	-1,21%	4,65K	aa.aa	06:13:20
BoKwang Industry	2.405	2.485	2.025	+17,32%	330,87K	aa.aa	06:14:37
Fashion Platform	3.310	3.410	3.260	+0,46%	13,53K	aa.aa	06:12:48
HFR Inc	19.250	19.900	18.810	-2,14%	88,52K	aa.aa	06:14:15
Rayence	6.410	6.410	5.820	+5,78%	39,01K	aa.aa	06:14:19
Woorison F&G	1.542	1.543	1.491	+0,85%	86,46K	aa.aa	06:04:50
Dasan DMC	903	915	898	+0,56%	6,56K	aa.aa	06:09:18
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	30/06
Namu Tech	4.920	5.050	4.680	-0,20%	513,45K	aa.aa	06:14:45
Mobiis	2.850	2.915	2.705	+3,26%	137,64K	aa.aa	06:14:00
Unitekno Co	2.760	2.780	2.700	-0,54%	16,98K	aa.aa	06:13:52
YeSUN Tech	370	373	324	0,00%	0	aa.aa	30/06
GL Pharm Tech	834	910	790	+0,36%	57,92K	aa.aa	06:10:22
FSN	1.345	1.365	1.270	+2,99%	107,1K	aa.aa	06:14:00
Sangsangin	2.075	2.130	2.035	+0,24%	21,21K	aa.aa	06:11:42
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	30/06
Soosan INT	7.940	7.950	7.290	+7,59%	4,6K	aa.aa	06:13:06
PonyLink	2.185	2.265	2.145	-3,74%	34,68K	aa.aa	05:34:16
IOKENM Co Ltd	2.960	3.095	2.840	-2,95%	14,62K	aa.aa	06:10:35
RNT X	1.589	1.778	1.549	-6,25%	511,56K	aa.aa	06:14:01
Moa Life Plus	443	469	433	+0,68%	157,53K	aa.aa	06:13:10
RN2 Tech	2.430	2.440	2.250	-1,42%	43,06K	aa.aa	06:13:06
Piolink	7.810	7.890	7.630	+0,77%	14,32K	aa.aa	06:14:24
Linked	1.193	1.280	1.188	+0,17%	21,76K	aa.aa	06:12:39
Me 2 On	2.040	2.080	1.966	+2,15%	89,27K	aa.aa	06:11:12
Selvas Healthcare	2.820	2.975	2.725	+1,81%	42,29K	aa.aa	06:14:30
Neptune Co	2.390	2.430	2.300	+0,84%	15,22K	aa.aa	06:10:06
PNC Tech	4.170	4.250	3.945	+2,71%	7,25K	aa.aa	06:10:07
Ndfos	2.650	2.715	2.445	+5,79%	104,37K	aa.aa	06:13:32
EstAid	622	660	549	+13,30%	103,47K	aa.aa	06:13:12
Hct Co	3.360	3.405	3.310	+2,75%	14,47K	aa.aa	06:13:16
Incross Co	5.080	5.120	4.995	+0,40%	15,96K	aa.aa	06:13:53
Aligned Genetics	3.475	3.600	3.385	+2,21%	5,78K	aa.aa	06:11:06
HL Science	5.310	5.330	5.100	-0,38%	101	aa.aa	06:13:33
Sewha P&C	509	543	496	+1,39%	214,69K	aa.aa	06:04:57
Clio Cosmetics	9.900	10.110	9.590	+3,13%	19,53K	aa.aa	06:12:50
Handysoft	1.528	1.528	1.481	+0,92%	6,83K	aa.aa	05:58:28
HLB Pep	4.600	4.690	4.465	-1,08%	1,01K	aa.aa	05:59:59
TEMC CNS	5.950	6.190	5.860	-1,65%	290,5K	aa.aa	06:14:43
Xavis	801	847	780	-0,12%	92,42K	aa.aa	06:12:54
Protec Mems Tech	4.945	4.985	4.110	+12,51%	126,99K	aa.aa	06:14:22
TS Investment	1.728	1.942	1.670	-10,61%	634,79K	aa.aa	06:13:59
Surplus Global	1.735	1.747	1.625	+3,52%	27,26K	aa.aa	06:12:51
Sinsin Pharm	4.365	4.410	4.240	+1,99%	19,29K	aa.aa	06:14:20
FNS Tech	16.620	16.860	15.850	+0,85%	59,38K	aa.aa	06:13:16
Mobile Appliance	286	430	285	-24,34%	4,97M	aa.aa	06:14:35
PCL	6.040	6.040	300	0,00%	0	aa.aa	30/06
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	30/06
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	30/06
UST	1.565	1.605	1.529	+1,23%	7,64K	aa.aa	05:58:25
Ubiquoss	10.040	10.230	9.830	+0,50%	31,57K	aa.aa	06:13:39
ELP	2.365	2.500	2.345	-3,07%	29,33K	aa.aa	06:13:27
FnGuide Inc	27.150	29.150	27.150	-9,05%	38,4K	aa.aa	06:14:44
Sun Bio Inc	6.500	6.650	6.290	+1,40%	8,82K	aa.aa	06:14:48
U Bion	913	918	875	+2,35%	28,16K	aa.aa	06:08:22
Asia Seed	1.632	1.650	1.578	+3,42%	19,52K	aa.aa	06:10:07
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	30/06
Green Plus	3.225	3.235	3.110	+1,57%	16,11K	aa.aa	05:54:45
XIIlab	8.610	9.310	8.460	+1,29%	60,08K	aa.aa	06:14:09
Digicap	2.125	2.125	2.095	+1,19%	19,23K	aa.aa	06:14:11
Linkgenesis	3.770	3.810	3.685	+1,75%	18,23K	aa.aa	06:14:24
BTB Korea	2.100	2.190	2.090	-1,41%	5,51K	aa.aa	06:12:44
Genolution	1.243	1.269	1.200	+2,73%	60,42K	aa.aa	06:12:43
Osteonic	4.170	4.295	4.050	+0,12%	38,85K	aa.aa	06:11:51
Gencurix	2.200	2.280	2.165	-0,23%	132,86K	aa.aa	06:14:14
Raontec	10.470	11.080	10.410	-2,70%	108,83K	aa.aa	06:13:53
ITCenPNS	1.775	1.884	1.718	-0,73%	36,79K	aa.aa	06:13:01
Sewon	2.425	2.525	2.385	-0,41%	31,19K	aa.aa	06:14:47
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	30/06
SugenTech	3.770	3.870	3.710	-1,31%	58,07K	aa.aa	06:14:45
Keeps BioPharma	6.180	6.250	5.970	+4,22%	24,48K	aa.aa	06:14:39
Point Engineering	4.170	4.200	4.145	+0,24%	4,38K	aa.aa	06:14:45
Samyang Optics	909	949	891	+0,33%	162,53K	aa.aa	06:13:51
Elensys	4.520	4.655	4.410	+1,57%	151,62K	aa.aa	06:14:33
Boratr	5.520	5.520	5.410	+0,73%	1,24K	aa.aa	06:14:05
NainTech	2.265	2.290	2.180	+4,86%	242,24K	aa.aa	06:14:10
Dentis	2.600	2.715	2.500	+3,17%	21,95K	aa.aa	06:08:07
V One Tech	3.895	3.935	3.750	+3,45%	33,87K	aa.aa	06:13:53
Outin Futures	798	810	778	+2,57%	33,01K	aa.aa	06:12:49
Hims	2.285	2.330	2.230	+1,78%	4,68K	aa.aa	06:03:06
D&C Media	7.270	7.390	7.050	+2,39%	6,54K	aa.aa	06:14:00
Genians	12.660	12.910	12.270	+2,76%	19,25K	aa.aa	06:14:48
Motrex	5.600	5.680	5.460	+1,63%	35,05K	aa.aa	06:14:43
Datasolution	4.835	5.050	4.820	+0,52%	58,51K	aa.aa	06:13:09
Wise Birds	852	886	852	-3,07%	108,1K	aa.aa	06:13:45
RS Automation	10.610	10.950	10.370	-0,66%	50,57K	aa.aa	06:14:29
Caelum	1.123	1.134	1.071	+2,84%	15,8K	aa.aa	06:13:21
Apt Neuroscience	2.620	2.690	1.952	+21,02%	2,22M	aa.aa	06:14:43
Derkwoo Electronics	3.465	3.570	3.420	-0,43%	20,63K	aa.aa	06:12:02
mPlus Corp	10.510	10.630	10.280	+1,15%	41,16K	aa.aa	06:14:21
Shin Heung Energy	5.240	5.350	5.150	-0,19%	170,65K	aa.aa	06:13:44
HuM C	3.700	3.795	3.590	+1,51%	14,92K	aa.aa	06:14:36
Insan	800	800	769	0,00%	0	aa.aa	30/06
YAS Co	7.580	7.770	7.260	+4,41%	14,6K	aa.aa	06:14:50
Sangshin Electronics	2.450	2.490	2.410	+0,82%	48,35K	aa.aa	06:13:38
Younghwa Tech	6.970	7.000	6.670	+3,41%	16,69K	aa.aa	05:54:39
TSI Co Ltd	3.410	3.495	3.310	+0,15%	21,4K	aa.aa	06:11:45
MediaZen	3.410	3.625	3.320	0,00%	1,07K	aa.aa	06:11:54
Daewon Co	3.550	3.635	3.520	+0,28%	2,92K	aa.aa	06:08:06
Cherrybro	710	717	679	+2,90%	14,49K	aa.aa	05:57:02
STraffic	2.915	2.925	2.845	+1,75%	24,1K	aa.aa	05:54:43
Mecaro	45.700	47.000	43.600	+2,81%	37,24K	aa.aa	06:14:14
CTKsmetics	2.560	2.600	2.350	+5,13%	15,71K	aa.aa	06:12:54
Device ENG	15.210	16.000	14.840	-3,31%	91,67K	aa.aa	06:14:20
SysWork	889	889	870	0,00%	0	aa.aa	30/06
C&G Hi Tech	14.060	14.480	13.350	+4,77%	65,08K	aa.aa	06:13:31
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	30/06
The Lamy	629	640	600	+4,14%	42,31K	aa.aa	05:08:57
Agent AI	4.420	5.010	4.210	-3,07%	20,49K	aa.aa	06:07:57
Union Community	2.650	2.710	2.610	-1,30%	11,11K	aa.aa	06:11:39
YMT	11.130	11.320	10.690	+2,87%	66,85K	aa.aa	06:14:16
SoftCamp	3.635	3.750	3.480	+3,56%	11,92K	aa.aa	06:10:58
Barrel	3.370	3.430	3.300	-0,30%	15,05K	aa.aa	06:10:14
Korea Arlico Pharm	2.515	2.570	2.380	+1,82%	27,09K	aa.aa	06:08:48
DongKoo Bio Pharma	3.830	3.865	3.705	+2,13%	62,42K	aa.aa	06:13:34
Lindeman Asia Inv	3.245	3.245	3.125	+2,37%	580	aa.aa	05:58:57
Carelabs	2.135	2.135	2.015	+3,89%	12,28K	aa.aa	05:47:10
WISE iTech	3.030	3.100	2.965	+1,17%	5,57K	aa.aa	05:58:14
GENORAY	3.450	3.455	3.300	+1,92%	6,4K	aa.aa	06:08:12
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	30/06
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	30/06
Powernet Technologies Corporation	4.305	4.475	4.160	+2,99%	419,12K	aa.aa	06:14:36
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	30/06
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	30/06
SV Investment	2.060	2.130	1.995	+2,23%	222,9K	aa.aa	06:14:47
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	30/06
Aloys Inc.	1.230	1.308	1.212	-1,84%	109,08K	aa.aa	06:13:48
Gritee	1.874	1.895	1.844	+0,64%	6,26K	aa.aa	06:14:47
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	30/06
Hunesion	2.630	2.645	2.550	+0,38%	7,15K	aa.aa	06:12:36
SSR	2.965	3.020	2.800	+1,72%	16,74K	aa.aa	06:13:39
Bio Solution	6.240	6.500	6.100	-0,95%	31,73K	aa.aa	06:14:03
Actro	9.320	9.520	9.070	-2,31%	23,74K	aa.aa	06:14:19
Opasnet	6.510	6.530	6.210	+3,99%	51,61K	aa.aa	06:14:06
Zinitix	1.510	1.510	1.334	+13,53%	111,51K	aa.aa	06:14:46
Creas F&C	2.990	3.000	2.945	-0,33%	1,21K	aa.aa	06:07:58
WSI	1.387	1.428	1.336	+1,17%	177,84K	aa.aa	06:14:00
People Tech MS	2.240	2.390	2.195	-1,32%	5,82K	aa.aa	06:01:27
NP	399	409	390	-0,25%	61,34K	aa.aa	06:14:05
Foodnamoo	2.440	2.965	2.310	+5,63%	189,36K	aa.aa	05:32:07
NAU IB Capital	1.505	1.544	1.473	+0,80%	297,34K	aa.aa	06:14:47
S-Fuelcell	5.140	5.500	5.100	+0,78%	11,28K	aa.aa	06:14:41
Optipharm	4.295	4.450	4.290	+0,12%	1,69K	aa.aa	06:05:19
GIS	2.615	2.705	2.540	+1,55%	403,47K	aa.aa	06:14:15
ezCaretech	6.440	6.990	6.190	+1,58%	7,17K	aa.aa	06:11:07
Amogreentech	6.710	7.030	6.210	+7,36%	128,19K	aa.aa	06:12:52
TS Trillion	757	778	702	+2,85%	201,53K	aa.aa	06:13:31
Dawon Nexview	10.280	10.340	9.700	+2,80%	42,05K	aa.aa	06:14:25
Company K Partners	6.380	6.620	6.330	-0,62%	64,65K	aa.aa	06:14:46
Pro2000	2.000	2.050	1.941	+1,06%	234,93K	aa.aa	06:14:49
Copus Korea	2.720	2.720	2.495	+29,83%	546,63K	aa.aa	06:11:23
Micro Digital	2.230	2.305	2.185	+1,59%	50,86K	aa.aa	06:10:59
Hyungji Global	560	684	556	-13,98%	1,84M	aa.aa	06:13:38
AptaBio Therapeutics	4.735	4.995	4.610	+2,71%	38,74K	aa.aa	06:14:32
i-Scream Edu	925	939	888	+0,76%	36,41K	aa.aa	06:12:08
Astory	2.335	2.435	2.270	0,00%	14,11K	aa.aa	06:11:04
KBG Corp	3.000	3.100	2.895	+3,63%	9,64K	aa.aa	06:14:11
XPerix	2.715	2.735	2.555	+4,22%	139,44K	aa.aa	06:14:22
Se Gyung Hi Tech	3.160	3.200	3.090	+1,77%	43,03K	aa.aa	06:13:01
Webcash	6.490	6.530	6.320	+1,88%	9,74K	aa.aa	06:11:03
Mercury	4.035	4.150	3.900	+2,54%	102,86K	aa.aa	06:14:04
Yellow Balloon Tour	3.415	3.455	3.325	+1,19%	15,92K	aa.aa	06:13:20
Jeonjin Bio	1.778	1.853	1.714	+1,02%	12,82K	aa.aa	06:00:25
Namhwa Industrial	7.080	7.080	5.560	+29,91%	4,8M	aa.aa	06:13:51
Ecocab	1.400	1.448	1.372	+0,14%	79,03K	aa.aa	06:14:05
M I Tech	4.400	4.440	4.270	+1,97%	41,61K	aa.aa	06:04:43
Cytogen	3.225	3.335	3.150	+2,38%	59,32K	aa.aa	06:14:16
Prove It	2	4	2	0,00%	0	aa.aa	30/06
Bifido	2.415	2.535	2.340	+3,21%	2,88K	aa.aa	05:46:23
T&R Biofab	2.210	2.300	2.070	+7,02%	285,29K	aa.aa	06:14:35
SCL Science	1.719	1.749	1.672	+2,32%	4,87K	aa.aa	05:42:00
Dk D	2.955	2.970	2.745	+2,43%	92,81K	aa.aa	06:13:27
Eutilex	959	959	690	0,00%	0	aa.aa	30/06
Drgem	4.995	5.110	4.970	+0,10%	18,05K	aa.aa	06:13:30
NewTree	4.395	4.400	4.270	+2,21%	10,21K	aa.aa	06:14:00
CowinTech	10.770	10.940	10.570	0,00%	18,46K	aa.aa	06:13:23
DH Autolead	2.415	2.540	2.365	+1,26%	6,81K	aa.aa	06:13:15
DK Tech	21.900	23.600	21.650	-1,35%	325,62K	aa.aa	06:14:03
Dynamic Solution	1.835	1.986	1.801	-7,46%	492,57K	aa.aa	06:12:47
Daebo Magnetic	5.780	6.920	5.710	-4,62%	133,72K	aa.aa	06:13:28
Cellid	1.544	1.591	1.411	+9,82%	1,31M	aa.aa	06:14:30
Wysiwyg Studios	238	247	225	0,00%	320,62K	aa.aa	06:14:43
Innometry	6.700	6.780	6.470	+3,24%	17,02K	aa.aa	06:12:53
Il Science Co	5.150	5.280	4.920	+2,59%	240,14K	aa.aa	06:13:16
Wonbiogen	5.340	5.570	5.300	-3,09%	22,56K	aa.aa	06:14:14
Kukjeon Pharmaceutical	2.245	2.320	2.130	+3,46%	86,02K	aa.aa	06:14:44
B2En	1.077	1.098	1.010	+4,66%	450,97K	aa.aa	06:14:08
JoyWorks	621	677	590	-1,43%	142,58K	aa.aa	06:14:46
AniPlus	2.140	2.160	2.080	+0,71%	79,23K	aa.aa	06:12:50
DYC	1.222	1.246	1.170	+2,09%	65,98K	aa.aa	06:09:49
AFW	834	834	754	+29,91%	349,54K	aa.aa	05:59:07
Carry	468	565	440	0,00%	0	aa.aa	30/06
Daemo Engineering	6.280	6.500	6.110	+1,95%	31,92K	aa.aa	06:13:27
Ray	4.370	4.480	4.240	+0,58%	27,45K	aa.aa	06:12:26
NanoSilikhan Advanced Materials	1.889	1.974	1.880	+1,12%	100,19K	aa.aa	06:14:31
SP Systems	5.380	5.620	5.160	+0,19%	46,32K	aa.aa	06:12:33
SaltWare	2.580	2.705	2.570	-0,96%	27,3K	aa.aa	06:13:02
Maniker	1.611	1.696	1.593	-0,74%	42,78K	aa.aa	06:06:10
Neo Cremar	2.525	2.525	2.390	+2,02%	25,14K	aa.aa	06:06:01
Handok Clean Tech	4.400	4.430	4.360	-0,11%	2,99K	aa.aa	06:05:13
Ranix Inc	1.442	1.538	1.423	-2,24%	76,75K	aa.aa	06:12:24
HanWool Semiconductor	13.360	13.850	13.000	-1,04%	316,04K	aa.aa	06:14:44
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	30/06
Focus HNS	1.521	1.571	1.475	+1,40%	14,96K	aa.aa	06:06:23
Nousbo	799	818	786	+1,91%	113,59K	aa.aa	06:14:02
GC Wellbeing	8.340	8.740	7.880	+4,91%	75,79K	aa.aa	06:13:13
LaonPeople	492	505	477	-0,40%	112,14K	aa.aa	06:08:59
Aton	4.290	4.420	4.155	+1,18%	86,14K	aa.aa	06:13:13
Pharmsville	3.440	3.510	3.220	+4,56%	5,38K	aa.aa	06:13:09
Envioneer	4.575	4.745	4.480	-0,54%	7,87K	aa.aa	06:13:43
Knj	31.700	33.200	30.000	+3,59%	70,5K	aa.aa	06:14:44
Valofe	1.737	1.746	1.705	+0,70%	18,12K	aa.aa	06:14:09
Episode Company	2.385	2.540	2.360	-2,85%	14,21K	aa.aa	05:58:41
Thira Utech	4.595	4.680	4.280	+6,61%	114,73K	aa.aa	05:34:04
Innotena	5.070	5.190	5.000	-0,39%	1,23K	aa.aa	06:14:44
Il Seung	3.510	3.630	3.390	+3,54%	35,3K	aa.aa	06:13:29
Itm Semiconductor	9.880	10.200	9.710	-0,70%	25,5K	aa.aa	06:14:42
Raphas	8.310	8.500	8.160	-0,95%	6,96K	aa.aa	05:15:39
Korea Asset	7.810	7.930	7.680	+2,09%	30,44K	aa.aa	06:14:19
Wooyang	1.892	1.900	1.818	+3,28%	14,55K	aa.aa	06:12:48
Sj Group	1.812	1.812	1.705	+4,44%	16,15K	aa.aa	06:14:35
Tiumbio	4.130	4.410	4.030	-0,12%	97,99K	aa.aa	06:14:44
Cs Bearing	4.440	4.570	4.245	+4,84%	159,88K	aa.aa	06:14:39
HLB BioStep	2.870	2.910	2.750	+0,35%	29,2K	aa.aa	06:12:48
Wavus	567	587	539	+3,85%	130,39K	aa.aa	06:13:00
Remed	2.775	2.890	2.730	-4,48%	19,3K	aa.aa	06:13:38
Jlk Inspection	4.775	4.845	4.640	+1,49%	43,45K	aa.aa	06:14:41
Taewoong	1.887	1.925	1.825	+2,00%	39,41K	aa.aa	06:14:45
Wing’s Foot	1.125	1.200	1.101	+0,18%	7,75K	aa.aa	06:08:42
Syntekabio	1.600	1.650	1.540	+2,17%	38,08K	aa.aa	06:11:45
Parataxis Korea	416	557	392	0,00%	0	aa.aa	30/06
Medpacto	3.250	3.350	3.095	+3,34%	82,04K	aa.aa	06:13:58
DavoLink	1.206	1.227	1.140	-0,08%	18,51K	aa.aa	06:11:28
RF Materials	54.900	57.000	48.800	+3,58%	102,86K	aa.aa	06:14:32
IBKimyoung Co Ltd	2.620	2.650	2.395	+6,50%	111,07K	aa.aa	05:25:41
Serim B G	997	1.024	975	+1,63%	84,51K	aa.aa	06:13:54
CJ Bioscience	4.555	4.600	4.300	+4,47%	6,92K	aa.aa	05:53:41
Korea Advanced Materials	1.349	1.420	1.290	-0,07%	706,93K	aa.aa	06:14:31
Sunam	2.795	2.900	2.655	+5,27%	183,75K	aa.aa	06:14:35
Lemon	2.285	2.400	2.235	+0,22%	16,1K	aa.aa	06:09:57
Seoul Viosys	7.140	7.480	6.640	+4,23%	128K	aa.aa	06:14:44
Playd	3.145	3.180	3.135	-1,10%	2K	aa.aa	06:12:04
Cap Co	2.280	2.285	2.190	+2,47%	36,06K	aa.aa	06:13:44
Innogene	1.442	1.543	1.418	+1,69%	61K	aa.aa	05:59:33
Dreamcis	3.410	3.500	3.255	+2,71%	70,45K	aa.aa	06:14:12
Hurum	2.845	2.930	2.810	-1,56%	759	aa.aa	05:25:56
Poongjeon Pharmacy	2.830	2.900	2.785	+0,18%	7,28K	aa.aa	05:19:51
Nexa Dynamics	1.144	1.149	1.041	-0,35%	42,61K	aa.aa	06:14:39
HB Solution	1.917	2.000	1.830	+3,34%	358,55K	aa.aa	06:13:34
Macromill Embrain	1.600	1.655	1.581	-1,84%	3,42K	aa.aa	06:10:32
Withus Pharma	6.470	6.640	6.200	+0,15%	74,32K	aa.aa	06:12:00
Shindo Eng	1.509	1.552	1.466	+2,93%	12,15K	aa.aa	05:24:56
Apro	3.560	3.610	3.445	+0,85%	34,81K	aa.aa	06:12:36
The Nature	5.950	6.090	5.890	+0,34%	19K	aa.aa	06:13:38
MX On Corp	4.490	4.520	4.300	+3,22%	20,29K	aa.aa	06:11:14
Younglimwon Softlab	5.190	5.200	5.100	+1,96%	6,04K	aa.aa	06:13:36
Korea Pharm	8.350	8.450	8.010	+3,73%	5,11K	aa.aa	06:13:39
XexyMix	3.260	3.365	3.110	+3,82%	56,03K	aa.aa	05:55:18
Idp	5.280	5.280	5.190	+1,15%	2,26K	aa.aa	06:04:09
Celemics	12.500	12.960	11.970	+4,43%	18,44K	aa.aa	06:14:14
P And K Skin	1.749	1.760	1.672	+1,69%	14,23K	aa.aa	06:13:53
Aptamer Sciences	858	871	753	+10,00%	182,24K	aa.aa	06:09:46
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	30/06
Kostecsys	27.100	27.950	24.550	+8,40%	64,2K	aa.aa	06:14:30
Pims	1.015	1.064	995	-2,03%	110,86K	aa.aa	06:14:09
C R Research	1.957	2.115	1.902	-0,81%	49,06K	aa.aa	06:09:48
Vaxcell	5.030	5.480	4.880	-1,57%	449,07K	aa.aa	05:39:13
Best Bristle	5.860	5.930	5.820	+0,17%	2,14K	aa.aa	05:52:21
K Ensol	10.870	11.670	10.650	+1,59%	148,78K	aa.aa	06:14:41
Peoplebio	812	818	760	+5,18%	55,03K	aa.aa	06:07:31
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	30/06
Vaiv	1.690	1.690	1.561	+30,00%	113,01K	aa.aa	06:06:31
Withtech	8.000	8.350	7.960	+0,88%	17,54K	aa.aa	06:13:20
Senko	1.691	1.981	1.661	-1,46%	1,16M	aa.aa	06:14:16
Solux	5.190	5.450	5.030	-5,98%	1,52M	aa.aa	06:14:27
Ko Bio	3.335	3.405	3.175	+3,41%	23,92K	aa.aa	06:12:22
Nepes Ark	38.700	40.250	35.250	+3,61%	245,69K	aa.aa	06:14:50
Cheil Electric	8.640	8.950	8.250	+5,62%	301,95K	aa.aa	06:14:01
Easy Bio	6.190	6.300	6.060	+1,14%	22,6K	aa.aa	06:14:38
Celestra	5.250	5.250	347	0,00%	0	aa.aa	30/06
Point Mobile	2.070	2.070	1.984	+1,97%	6,35K	aa.aa	06:14:15
Abko	903	927	892	-0,33%	350,25K	aa.aa	06:13:29
Nfc	5.230	5.290	4.865	+5,87%	87,67K	aa.aa	06:14:32
NgeneBio Co	737	807	736	0,00%	0	aa.aa	30/06
Quanta Matrix	2.595	2.720	2.490	+2,17%	11,46K	aa.aa	05:51:14
Enbio	2.030	2.065	2.000	+1,00%	9,94K	aa.aa	06:11:56
Blitzway	811	835	800	+0,25%	27,34K	aa.aa	06:13:21
Genome	3.920	4.030	3.660	+1,55%	204,37K	aa.aa	06:14:50
Precision Biosensor	1.493	1.515	1.490	-1,45%	8,76K	aa.aa	05:32:26
Alchera	1.566	1.675	1.470	+7,33%	382,31K	aa.aa	06:14:03
HiDeep	1.020	1.099	916	+11,35%	137,62K	aa.aa	06:14:13
NBT	1.119	1.197	1.100	-6,52%	18,88K	aa.aa	06:14:35
Sunjin Beauty Science Co	7.130	7.890	6.930	+7,87%	72,73K	aa.aa	06:00:24
Finger	11.420	11.800	11.050	+1,42%	35,1K	aa.aa	06:13:18
CNTus Sungjin Co	1.312	1.326	1.270	+1,08%	25,81K	aa.aa	06:12:56
Mobirix	2.625	2.720	2.555	+2,74%	37,22K	aa.aa	05:17:17
Artist United	2.500	2.560	2.410	+2,04%	24K	aa.aa	06:14:12
IQuest Co	2.885	2.975	2.830	0,00%	8,78K	aa.aa	05:52:44
Mobidays	854	865	827	+0,83%	58,34K	aa.aa	06:08:36
P H Tech Co	3.745	3.795	3.605	+2,74%	29,09K	aa.aa	06:14:44
Aurostechnology	23.750	24.450	21.150	+6,50%	76,63K	aa.aa	06:13:59
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	30/06
Xplus	2.805	3.010	2.775	-0,53%	143,8K	aa.aa	06:14:20
Nanocms Co	3.090	3.225	2.970	+5,82%	20,08K	aa.aa	06:13:31
Prestige Biologics Co	2.325	2.335	2.155	+4,73%	185,81K	aa.aa	06:14:42
CyberOne Co	2.300	2.340	2.175	+2,68%	9,85K	aa.aa	06:12:52
GiantStep	1.339	1.378	1.292	+3,40%	33,62K	aa.aa	06:14:33
Genohco	14.050	14.340	13.180	+4,07%	37,62K	aa.aa	06:14:18
Nsys Co	5.280	5.280	5.000	+4,76%	5,57K	aa.aa	06:06:19
Haisung TPC Co	6.470	6.690	6.200	0,00%	34,08K	aa.aa	06:12:33
Isaac Engineering Co	4.175	4.400	4.070	+2,83%	5,29K	aa.aa	05:40:54
H Pio Co	2.150	2.180	2.040	+5,65%	68,24K	aa.aa	06:13:01
Samyoung S C Co	2.720	2.835	2.700	+0,37%	7,36K	aa.aa	06:14:22
Jeju Beer Co	21.800	22.000	20.150	+7,39%	14,73K	aa.aa	06:13:50
GeneSystem Co	3.400	3.445	3.380	-1,31%	5,24K	aa.aa	06:00:03
Penetrium Bioscience	5.130	5.250	4.990	+0,20%	203,91K	aa.aa	06:14:33
InnoDep	2.890	2.985	2.800	+0,35%	6,24K	aa.aa	05:56:30
Amosense Co	8.150	8.400	7.190	+21,64%	327,77K	aa.aa	06:14:18
Obigo	3.750	3.850	3.705	-0,79%	10,29K	aa.aa	06:11:59
Curacle Co	12.250	12.550	11.850	+0,91%	53,88K	aa.aa	06:14:25
BitMax	1.367	1.500	1.323	-3,19%	36,18K	aa.aa	06:14:02
Wanted Lab	2.340	2.415	2.225	+0,86%	6,33K	aa.aa	06:14:13
Plateer Co	2.935	2.955	2.705	+1,21%	4,91K	aa.aa	06:14:39
DeepNoid	1.583	1.684	1.530	-0,31%	199,7K	aa.aa	06:14:46
BrainzCompany Co	3.420	3.650	3.340	+0,15%	7,83K	aa.aa	06:05:32
ViGenCell	6.220	6.560	6.010	-0,48%	183,31K	aa.aa	06:14:45
LiComm	4.755	4.920	4.550	-0,11%	443,11K	aa.aa	06:14:40
YM Tech	5.770	5.850	5.500	+0,17%	35,04K	aa.aa	06:14:15
From Bio	556	568	540	+0,18%	86,16K	aa.aa	06:13:35
S D	49.700	50.500	45.750	+6,65%	17,9K	aa.aa	06:14:45
Asflow	21.750	24.000	21.000	-2,03%	130,46K	aa.aa	06:02:37
OneJoon	5.660	5.780	5.570	+0,71%	27,65K	aa.aa	06:13:25
TomatoSystem	2.565	2.600	2.480	-2,29%	17,33K	aa.aa	06:09:30
Kornic Automation	1.296	1.345	1.260	+1,49%	39,45K	aa.aa	06:11:24
Cu Tech	2.470	2.505	2.390	+0,61%	6,92K	aa.aa	06:14:43
GI Tech	1.800	1.827	1.771	+1,81%	145,98K	aa.aa	06:12:29
AriBioLab Co	2.830	2.985	2.785	-3,74%	470,47K	aa.aa	06:14:08
Refine	8.980	9.220	8.940	-0,33%	6,63K	aa.aa	06:14:45
GNBS Engineering	5.110	5.260	4.750	+4,71%	346,25K	aa.aa	06:14:04
Picogram	1.493	1.509	1.472	-0,60%	15,9K	aa.aa	05:48:30
Geninus	2.305	2.470	2.305	-5,92%	292,69K	aa.aa	06:14:23
Canvas N	930	1.435	918	0,00%	0	aa.aa	30/06
Protia	3.965	4.095	3.880	+1,67%	3,86K	aa.aa	06:09:22
SKAI Worldwide	2.880	3.060	2.790	-1,71%	716,72K	aa.aa	06:14:16
GO Element	11.240	11.600	10.430	+5,54%	129,84K	aa.aa	06:14:18
ITEyes	2.140	2.140	1.730	+29,93%	570,35K	aa.aa	06:06:19
Twim	4.380	4.525	4.210	-3,95%	2,75K	aa.aa	06:02:00
NPX Inc	83	93	83	-29,06%	1,68M	aa.aa	06:00:20
RBW	1.374	1.417	1.353	-0,07%	30,8K	aa.aa	05:46:36
Maum AI	10.080	10.250	9.720	+0,80%	23,88K	aa.aa	06:12:18
Artist Studio	2.060	2.095	1.950	+3,00%	18,09K	aa.aa	06:14:35
Auto	1.645	1.654	1.573	-0,48%	4,5K	aa.aa	06:02:21
ADBiotech	2.225	2.385	2.205	-0,22%	58,95K	aa.aa	05:46:51
EGtronics	2.360	2.390	2.295	+2,83%	1,93K	aa.aa	05:27:27
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	30/06
Assems	5.370	5.470	5.220	+2,29%	10,69K	aa.aa	06:13:23
Narae NanoTech	5.810	5.860	5.680	+0,17%	30,9K	aa.aa	06:13:38
BioFD C	8.580	8.790	8.350	-0,23%	8,07K	aa.aa	06:12:02
Furonteer	7.400	7.590	7.260	+0,95%	12,24K	aa.aa	06:14:09
VC	2.355	2.440	2.345	-3,48%	3,21K	aa.aa	06:13:37
Noul	724	758	683	+3,72%	214,15K	aa.aa	06:11:53
BCNC	13.000	13.270	11.800	+7,97%	40,9K	aa.aa	06:13:27
Messe ESang	2.900	2.925	2.825	+2,65%	26,34K	aa.aa	06:12:02
MoaData	857	885	800	+2,02%	121,52K	aa.aa	06:14:46
K Auction	3.310	3.400	3.205	-0,30%	131,93K	aa.aa	06:09:14
Nine and	5.300	5.550	5.300	-0,38%	45,77K	aa.aa	06:14:50
SeA Mechanics	3.580	3.685	3.475	+2,43%	247,13K	aa.aa	06:14:10
G2Power	8.270	8.600	8.070	+3,25%	235,77K	aa.aa	06:14:44
4By4	5.420	5.590	5.220	+2,26%	49,77K	aa.aa	06:14:26
CP System	2.865	2.945	2.750	+0,53%	504,53K	aa.aa	06:12:45
ChungdamGlobal	4.310	4.475	4.265	-3,58%	27,97K	aa.aa	06:14:21
B Fly Soft	480	530	443	+5,49%	166,08K	aa.aa	06:13:57
Nextchip	2.605	2.790	2.580	-3,70%	110,37K	aa.aa	06:14:14
Laserssel	4.520	5.000	4.360	-1,95%	208,31K	aa.aa	06:14:36
StoneBridge Ventures	4.965	5.020	4.705	+4,20%	39,46K	aa.aa	06:14:22
YCChem	11.320	11.400	10.800	+3,38%	108,79K	aa.aa	06:14:35
Bellock	2.120	2.180	2.000	+1,19%	48,74K	aa.aa	06:10:56
ICH	592	620	536	+3,86%	131,99K	aa.aa	06:14:45
Sebitchem	15.160	15.510	14.710	+0,07%	6,39K	aa.aa	06:11:16
HYTC	3.215	3.235	3.115	+2,23%	43,52K	aa.aa	06:12:37
Daesung Hi Tech	5.130	5.250	4.800	+2,70%	125,56K	aa.aa	06:13:08
RP Bio lnc	5.340	5.400	5.200	+0,95%	3,5K	aa.aa	06:05:31
INNOAX	5.190	5.460	5.140	-2,08%	6,14K	aa.aa	06:13:27
Model Solution	11.700	11.760	11.180	+2,09%	6,58K	aa.aa	06:13:46
OSP	1.900	1.927	1.890	-0,52%	8,57K	aa.aa	06:13:28
TopMaterial	10.110	10.780	9.950	+1,81%	13,17K	aa.aa	06:12:17
Shaperon	544	574	510	+7,09%	2,34M	aa.aa	06:14:45
Pintel	1.194	1.350	1.061	+3,83%	832,95K	aa.aa	06:14:46
Plasmapp	3.920	3.980	3.665	0,00%	4,6K	aa.aa	06:08:15
Sandoll	2.650	2.700	2.555	+1,92%	12,12K	aa.aa	06:13:02
Justem	15.040	15.760	14.520	+0,53%	860,9K	aa.aa	06:14:45
QRT	12.860	13.130	12.300	+2,63%	40,9K	aa.aa	06:14:48
JI Tech	3.580	3.615	3.475	+1,70%	57,53K	aa.aa	05:23:34
DT CRO	1.699	1.757	1.535	+8,49%	71,03K	aa.aa	06:14:35
T3 Entertainment	2.895	2.950	2.735	+5,66%	335,05K	aa.aa	06:14:13
Enjet	3.755	3.865	3.555	+4,45%	17,43K	aa.aa	06:13:27
GFC Life Science	5.110	5.130	4.840	+4,71%	3,43K	aa.aa	06:11:07
Mirai Semiconductors	19.870	20.350	18.920	+1,38%	109,01K	aa.aa	06:14:39
Hanjoo Light Metal	1.655	1.756	1.630	-3,83%	122,39K	aa.aa	06:12:37
TEMC	11.855	12.370	11.630	-1,45%	396,14K	aa.aa	06:14:16
Obzen	7.030	7.300	6.800	-0,99%	26,9K	aa.aa	06:14:01
Samkee EV	1.481	1.585	1.455	+0,75%	2,01M	aa.aa	06:14:42
Shin Steel	1.857	1.880	1.832	+0,38%	30,68K	aa.aa	06:10:21
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	30/06
Bistos	3.175	3.280	3.120	+0,32%	21,83K	aa.aa	06:12:18
Finger Story	4.325	4.380	4.100	+1,41%	10,48K	aa.aa	06:13:28
Studio Mir	1.169	1.180	1.110	+4,28%	38,98K	aa.aa	05:57:28
Ggumbi	2.260	2.280	2.045	+8,13%	44,73K	aa.aa	06:14:39
Sands Lab	4.430	4.460	4.275	+2,07%	9,05K	aa.aa	06:14:37
Fine Circuit	3.375	3.410	3.250	+3,21%	3,35K	aa.aa	06:08:25
Kumyang Green Power	8.420	8.780	8.010	+3,69%	99,18K	aa.aa	05:57:08
BioInfra	2.255	2.665	2.190	-1,96%	56,24K	aa.aa	06:11:04
AXGate	15.730	16.700	15.130	-8,23%	1,72M	aa.aa	05:45:30
RaonTech	4.235	4.575	4.215	-2,64%	159,21K	aa.aa	06:14:39
NanoTim	5.610	5.850	5.460	0,00%	97,35K	aa.aa	06:14:39
LB Investment	4.305	4.385	4.175	+0,94%	30,15K	aa.aa	06:13:03
Cell Bio Human Tech	5.980	6.010	5.730	+2,22%	33,82K	aa.aa	06:14:36
Micro2Nano	8.030	8.500	7.760	+4,42%	11,12K	aa.aa	06:12:05
GITSN Inc	1.059	1.070	899	0,00%	0	aa.aa	30/06
Truen	6.470	6.500	6.330	+1,73%	7,61K	aa.aa	06:13:17
Monitorapp	2.530	2.590	2.360	+4,12%	24,08K	aa.aa	06:13:19
Secern AI	2.455	2.675	2.400	-0,81%	75,94K	aa.aa	06:11:25
Pamtek	1.120	1.177	1.087	-0,53%	393,2K	aa.aa	06:14:22
Jinyoung	832	895	802	-7,66%	244,09K	aa.aa	06:14:37
Nara Cellar	1.738	1.861	1.694	+2,60%	1,01K	aa.aa	05:50:21
Manyo Factory	15.840	15.930	14.850	+5,11%	152,24K	aa.aa	06:01:32
Quratis	309	389	227	0,00%	0	aa.aa	30/06
Openknowl	2.380	2.445	2.235	+3,70%	25,94K	aa.aa	06:13:52
InnoSimulation	2.350	2.395	2.265	+3,75%	6,79K	aa.aa	06:13:09
SensorView	1.986	2.020	1.883	+4,25%	331,69K	aa.aa	06:14:05
YLab	2.120	2.200	2.095	-3,20%	15,8K	aa.aa	05:32:45
BeautySkin	1.704	1.709	1.633	+2,59%	69,61K	aa.aa	06:14:03
VirNect	2.040	2.240	2.020	+0,25%	84,28K	aa.aa	06:12:23
Pharos IBio	5.450	5.580	5.200	+2,64%	45,95K	aa.aa	06:14:37
ALT	10.360	10.980	10.170	+0,10%	41,72K	aa.aa	06:14:02
Sigetronics	4.110	4.235	3.975	+2,49%	27,72K	aa.aa	06:13:20
MICube Solution	1.832	1.840	1.761	+3,04%	4,1K	aa.aa	06:07:27
Cots Technology	11.130	11.300	10.790	+2,30%	16,14K	aa.aa	06:14:37
Smart Radar System	4.220	4.300	4.095	+1,69%	21,03K	aa.aa	06:13:13
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	30/06
CrowdWorks	1.772	1.827	1.711	+3,57%	75,23K	aa.aa	06:14:07
YulChon	938	990	900	0,00%	77,33K	aa.aa	06:13:15
CoreLine Soft	2.955	3.110	2.900	-2,15%	22,31K	aa.aa	06:13:46
WooDeumGee Farm	587	619	566	+2,80%	148,56K	aa.aa	06:14:10
Inswave Systems	1.923	1.974	1.875	+0,47%	9,12K	aa.aa	05:52:13
Millie Seojae	10.040	10.160	9.620	+2,66%	17,75K	aa.aa	06:14:41
Hanssak	2.510	2.570	2.350	+6,13%	38,43K	aa.aa	06:13:58
RevuCorporation	6.020	6.110	5.880	+1,18%	7,22K	aa.aa	06:13:56
IMT	12.370	12.970	12.200	-1,12%	38,93K	aa.aa	06:14:45
Purit	8.560	8.880	8.350	+2,88%	23,82K	aa.aa	06:14:39
Wot	6.290	6.460	5.730	+9,77%	164,44K	aa.aa	06:14:11
Qualitas Semiconductor	10.150	10.630	10.010	-1,65%	167,41K	aa.aa	06:14:31
ZGOO Holdings	6.050	6.330	5.950	+0,83%	19,48K	aa.aa	06:13:13
Yujin Technology	1.957	2.095	1.920	+1,66%	41,92K	aa.aa	06:14:11
Sawnics	3.120	3.220	3.000	-0,16%	53,51K	aa.aa	06:13:46
Sanigen	1.982	2.045	1.930	+2,75%	15,59K	aa.aa	05:53:12
Parataxis Ethereum	1.251	1.271	1.135	+6,20%	65,02K	aa.aa	06:07:14
Megatouch	6.270	6.530	5.770	+6,45%	254,87K	aa.aa	06:14:14
Contec	10.300	10.520	9.800	+2,28%	77,78K	aa.aa	06:14:09
BI Matrix	6.170	6.280	5.910	+2,32%	13,76K	aa.aa	06:14:07
SYSteel Tech	1.882	1.956	1.785	+4,73%	464,76K	aa.aa	06:13:39
Capstone Partners	2.445	2.480	2.300	+4,04%	58,22K	aa.aa	06:14:09
StormTec	3.555	3.605	3.470	-0,28%	5,03K	aa.aa	06:09:48
Hansun Engineering	15.010	15.830	14.780	+4,38%	361,73K	aa.aa	06:14:03
Green Resource	9.310	9.660	9.000	+1,09%	122,1K	aa.aa	06:14:31
AS Tech	9.980	10.200	9.770	-1,19%	6,48K	aa.aa	06:13:20
JNB	3.450	3.610	3.250	+2,99%	9,05K	aa.aa	06:11:36
Atum	4.730	4.990	4.675	-3,07%	61,23K	aa.aa	06:05:37
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	30/06
KNS	8.100	8.290	7.690	+1,63%	26,96K	aa.aa	06:13:21
BlueMTec	1.908	1.980	1.890	+0,05%	97,3K	aa.aa	06:09:30
Hana 30	2.102	2.105	2.100	-0,14%	11,14K	aa.aa	03:45:11
IBKS No.23	2.110	2.115	2.110	0,00%	5,34K	aa.aa	04:00:18
C Site	3.470	3.930	3.420	-3,34%	23,18K	aa.aa	06:14:08
HBL Corp	4.080	4.150	3.905	+3,16%	116,86K	aa.aa	06:14:11
Daishin Balance No17	2.090	2.090	2.087	-0,24%	1,1K	aa.aa	06:09:45
WoojinNTec	17.300	17.650	16.310	+4,47%	25,49K	aa.aa	06:12:19
HB Investment	1.782	1.786	1.683	+5,44%	65,13K	aa.aa	06:13:44
Posbank	3.635	3.725	3.595	-0,55%	19,43K	aa.aa	06:13:27
Dream Insight	1.194	1.210	1.100	+5,94%	99,03K	aa.aa	06:14:49
INICS	5.840	5.990	5.700	-0,51%	2,88K	aa.aa	06:08:51
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	30/06
Studio Samick	1.691	1.750	1.674	+0,06%	43,08K	aa.aa	06:04:48
Shinyoung HappyTomorrow No.10	2.100	2.105	2.095	0,00%	878	aa.aa	06:02:41
LaserOptek	3.405	3.480	3.195	+0,89%	23,03K	aa.aa	06:07:40
SPSoft	3.050	3.145	2.940	+2,69%	50,91K	aa.aa	06:12:26
KWeather	2.245	2.255	2.155	-0,22%	3,34K	aa.aa	06:07:31
E8ight	808	860	759	-4,15%	458,52K	aa.aa	06:14:48
Coxem	6.850	7.130	6.780	-0,29%	4,24K	aa.aa	06:13:31
Yuanta 15	2.077	2.077	2.070	+0,10%	1,27K	aa.aa	05:22:07
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	30/06
SK Securities No.11	2.070	2.080	2.070	-0,24%	1,64K	aa.aa	04:21:31
Hana 31	2.065	2.075	2.065	0,00%	7,33K	aa.aa	05:53:29
Osang HealthCare	5.860	5.950	5.670	+1,38%	11,69K	aa.aa	06:01:59
Hana 32	2.085	2.085	2.065	-0,24%	456	aa.aa	03:04:14
IMBDX	3.600	3.720	3.440	+0,56%	15,97K	aa.aa	06:10:26
J2KBio	8.150	8.190	7.500	+8,81%	34,95K	aa.aa	06:14:21
Shinhan 12th	2.055	2.055	2.050	-0,48%	1,84K	aa.aa	05:36:53
Shinhan 13th	2.075	2.145	2.075	-1,89%	6,53K	aa.aa	06:03:04
Hana 33	2.055	2.065	2.055	-0,72%	1,12K	aa.aa	06:05:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	30/06
Bbia	7.890	8.290	7.780	-4,36%	23,01K	aa.aa	06:13:48
Yuanta 16	2.050	2.050	2.045	0,00%	12,81K	aa.aa	06:12:50
MinTech	1.705	1.799	1.674	-2,18%	71,7K	aa.aa	06:14:45
SK Securities No.12	2.050	2.065	2.050	-0,97%	188	aa.aa	04:15:53
Korchip	17.120	17.460	16.820	+1,90%	186,17K	aa.aa	06:14:47
Catis	1.784	1.845	1.711	+3,24%	20,53K	aa.aa	06:13:58
ICTK	17.910	18.430	17.250	-1,10%	138,24K	aa.aa	06:14:36
Nobland International	3.085	3.145	3.000	+0,16%	9,01K	aa.aa	06:05:53
Mirae Asset Vision Special Purpose	2.075	2.075	2.060	+0,24%	1,55K	aa.aa	06:00:09
Gridwiz	16.040	16.580	14.750	+8,75%	81,16K	aa.aa	06:14:21
LaMediTech	2.775	2.820	2.615	+3,35%	8,1K	aa.aa	06:13:03
DB Finance No.12	2.050	2.060	2.050	-0,49%	4,35K	aa.aa	06:12:50
Mirae Asset Vision Special Purpose	2.105	2.110	2.075	-0,24%	1,94K	aa.aa	04:49:59
KB No.29	2.040	2.045	2.030	0,00%	6,07K	aa.aa	06:11:02
HMCIB No.7	2.035	2.035	2.030	0,00%	22,39K	aa.aa	06:04:16
Mirae Asset Vision Special Purpose	2.030	2.040	2.030	-0,49%	6,25K	aa.aa	05:44:35
Korea No.15	2.040	2.050	2.035	0,00%	3,73K	aa.aa	06:12:50
Hass	5.260	5.440	5.110	+0,38%	6,09K	aa.aa	06:13:54
Ebest Special Purpose Acquisition	2.035	2.045	2.035	0,00%	496	aa.aa	04:35:50
XCell Therapeutics	1.224	1.280	1.191	+1,92%	40,92K	aa.aa	06:14:38
SK Securities No.13	2.045	2.045	2.035	+0,25%	3,29K	aa.aa	03:36:41
NH Special Purpose Acquisition 31	2.070	2.085	2.065	-0,48%	333	aa.aa	06:10:54
P S Mechanics	4.955	5.090	4.800	+0,10%	38,28K	aa.aa	06:12:52
IVim Technology	3.100	3.340	3.075	+0,16%	14,82K	aa.aa	06:04:39
Bankware Global	3.010	3.100	2.940	+1,18%	10,45K	aa.aa	06:12:54
Kyobo 16	2.020	2.025	2.020	0,00%	10,77K	aa.aa	06:12:50
Uracle	7.110	7.360	7.020	+0,99%	9,67K	aa.aa	06:13:56
K3I	2.295	2.330	2.190	+4,08%	9,34K	aa.aa	05:22:29
TDSPharm	6.130	6.460	6.110	-3,16%	4,83K	aa.aa	05:23:03
M Eighty Three	4.025	4.120	3.770	+5,78%	39,4K	aa.aa	06:13:02
ENCell	7.800	7.940	7.540	+1,43%	18,47K	aa.aa	06:13:58
iScream Media	16.490	16.620	15.820	+3,00%	29,21K	aa.aa	06:14:26
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	30/06
Iron Device	2.020	2.120	1.926	+4,39%	62,22K	aa.aa	06:13:30
KB No.30	2.020	2.030	2.010	-0,49%	5,17K	aa.aa	06:08:57
Zenix	6.520	6.730	6.350	+0,77%	67,54K	aa.aa	06:14:36
Inspien	3.750	3.835	3.580	+1,76%	16,15K	aa.aa	06:11:21
YJ Link	4.370	4.545	4.200	+2,34%	637,45K	aa.aa	06:14:49
Lumir	7.800	7.960	7.430	+2,77%	39,54K	aa.aa	06:13:27
Hanchem	9.830	10.030	9.450	+1,87%	232,84K	aa.aa	06:14:33
Sungwoo	9.010	9.070	8.520	+3,80%	17,11K	aa.aa	06:14:32
Wavice	8.760	9.000	8.400	+2,46%	35,6K	aa.aa	06:13:03
H S High Tech	12.620	12.700	12.290	-0,32%	8,72K	aa.aa	06:11:04
Eugene Special Purpose Acquisition	2.035	2.035	2.030	+0,25%	4,41K	aa.aa	04:13:59
Top Run Total Solution	2.785	2.815	2.735	-1,07%	5,83K	aa.aa	06:12:28
Alux	7.810	7.930	7.410	+1,69%	42,41K	aa.aa	06:13:43
Airrane	3.975	4.000	3.800	+3,79%	28,47K	aa.aa	06:09:24
Dotmill	1.415	1.499	1.405	-4,33%	5,26K	aa.aa	06:14:18
Shinhan 15th	2.040	2.060	2.035	-2,63%	11,47K	aa.aa	06:12:50
SChem	3.845	4.125	3.500	+6,95%	40,96K	aa.aa	06:14:47
MOT	6.100	6.500	6.050	-0,81%	18,07K	aa.aa	06:08:02
SynapSoft	8.300	8.390	8.220	+1,72%	3,35K	aa.aa	06:14:21
Hana 34	2.035	2.045	2.030	-1,21%	2,82K	aa.aa	06:09:31
Kyobo 17	2.010	2.030	2.010	-0,99%	21,79K	aa.aa	06:12:50
UDMTek	1.675	1.775	1.672	+0,24%	32,14K	aa.aa	06:11:36
DB Finance No.13	2.020	2.020	2.010	0,00%	11,31K	aa.aa	06:05:26
Chai Communication	1.910	1.960	1.897	+0,69%	2,64K	aa.aa	06:12:32
Wits	4.525	4.635	4.425	+0,44%	26,88K	aa.aa	06:08:24
IVisionWorks	810	889	701	-4,59%	199,43K	aa.aa	06:14:44
RF Systems	7.530	7.640	6.960	+5,61%	91,14K	aa.aa	06:14:38
Daishin Balance No19	2.060	2.065	2.055	0,00%	58	aa.aa	06:03:51
Kiwoom No11	2.025	2.035	2.025	-0,74%	7,99K	aa.aa	06:12:50
KB No.31	2.005	2.015	2.005	-0,25%	5,41K	aa.aa	06:12:50
Vect	1.810	1.875	1.650	-0,93%	64,69K	aa.aa	06:13:56
OnCoCross	3.840	4.000	3.755	+0,52%	16,5K	aa.aa	06:14:13
Kiwoom No.10	2.020	2.032	2.020	-0,74%	3,64K	aa.aa	06:12:50
Shinhan 14th	2.015	2.020	2.010	0,00%	4,99K	aa.aa	06:12:50
3ALogics	4.600	4.820	4.600	-2,23%	15,19K	aa.aa	06:07:29
FineMedix	4.825	5.150	4.805	-7,03%	28,86K	aa.aa	06:07:38
Cellromax Science	4.420	4.570	4.300	-0,67%	10,13K	aa.aa	06:14:45
MFC	2.855	3.025	2.835	-0,87%	12,2K	aa.aa	06:05:33
SG HealthCare	2.145	2.185	2.025	+5,93%	59,59K	aa.aa	06:07:24
MeatBox Global	5.950	6.250	5.740	-6,74%	7,8K	aa.aa	06:13:23
Day1	3.295	3.435	3.210	+3,45%	5,1K	aa.aa	06:13:46
WiseNut INC	9.240	9.270	8.270	+8,32%	118,57K	aa.aa	06:13:44
Aijinet	1.537	1.538	1.346	+14,19%	118,13K	aa.aa	06:14:39
ISTE	9.800	10.290	8.700	+8,41%	267,47K	aa.aa	06:14:08
DongBang Medical	5.850	5.910	5.600	+3,91%	59,12K	aa.aa	06:14:50
DongKook Life Science	2.535	2.575	2.410	+2,63%	29,79K	aa.aa	06:08:54
MotiveLink	4.565	4.825	4.510	-1,51%	11,09K	aa.aa	06:13:01
Winners	6.550	6.720	6.330	+2,34%	5,64K	aa.aa	06:13:06
LK Chem	23.250	24.050	22.100	+3,33%	30,29K	aa.aa	06:13:46
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	30/06
MDevice	12.780	13.310	12.620	-2,44%	36,71K	aa.aa	06:06:50
Hanwha Plus No.5	2.030	2.035	2.025	+0,25%	6,32K	aa.aa	06:12:50
SimPlatform	5.280	5.480	5.210	0,00%	6,44K	aa.aa	05:57:22
Wooyang HC	11.950	12.250	11.680	-1,08%	15,66K	aa.aa	06:13:16
Yuanta 17	2.015	2.025	2.005	+0,25%	9,42K	aa.aa	06:07:59
SMCG	2.280	2.360	2.215	-1,51%	50,47K	aa.aa	06:13:00
SEC	5.900	6.270	5.820	-0,51%	52,84K	aa.aa	06:14:43
Wonil T I	10.960	11.220	10.640	+1,29%	13,74K	aa.aa	06:06:55
OrganoidSciences	9.890	10.140	9.490	+2,49%	8,67K	aa.aa	06:13:53
Biobijou	6.140	6.230	5.920	+0,16%	16,4K	aa.aa	06:11:48
Shinhan 16th	2.010	2.010	2.005	-0,50%	1,27K	aa.aa	04:22:32
Kistron Co	6.930	7.040	6.580	+4,05%	2,8M	aa.aa	06:14:45
GC Genome	4.920	4.975	4.710	+0,10%	68,07K	aa.aa	06:12:06
NewEn AI	7.490	7.890	7.440	-1,83%	8,88K	aa.aa	06:13:53
Kb No 32 Spac	1.994	2.005	1.994	-0,55%	4,23K	aa.aa	06:12:50
Synic Solution	3.705	3.855	3.500	+3,35%	54,89K	aa.aa	06:14:21
AutoCrypt	8.310	8.950	8.230	-0,95%	21,33K	aa.aa	06:14:37
DB Finance No.14	2.010	2.010	2.000	0,00%	4,21K	aa.aa	06:11:21
LS Special Purpose Acquisition	1.995	1.998	1.993	-0,10%	4,02K	aa.aa	06:12:50
NRB	8.290	8.670	8.010	-0,36%	161,87K	aa.aa	06:14:47
Hana Thirty Five	2.005	2.020	2.005	-1,23%	1,83K	aa.aa	06:12:50
Kyobo 18 Spac	2.055	2.055	2.045	0,00%	17	aa.aa	05:36:45
Samsung Spac 10	1.992	2.000	1.990	-0,35%	1,99K	aa.aa	06:12:50
JPI Healthcare	7.340	7.390	6.810	+0,14%	10,12K	aa.aa	06:01:04
TC Materials	5.810	6.170	5.510	+6,22%	841,85K	aa.aa	06:14:32
New Kids On	3.225	3.670	3.160	-6,11%	9,4K	aa.aa	06:07:37
Kb Spac 33	1.996	1.997	1.995	-0,15%	10,46K	aa.aa	06:14:42
Samsung Spac 11	2.000	2.005	2.000	-0,25%	3,69K	aa.aa	06:12:50
OA	4.090	4.165	4.020	+1,74%	1,12K	aa.aa	06:12:55
ERCOHS Agricultural	6.430	6.550	6.300	-1,08%	3,24K	aa.aa	06:14:32
Black Yak I C	2.875	2.885	2.775	+2,50%	11,5K	aa.aa	06:11:52
KGA	1.332	1.400	1.319	-4,31%	10,66K	aa.aa	06:14:47
Adforus	5.060	5.090	4.950	0,00%	5,24K	aa.aa	05:58:49
AI Korea	3.650	3.700	3.445	+7,35%	14,39K	aa.aa	06:14:14
Bio Port Korea	4.735	5.170	4.635	-6,24%	21,17K	aa.aa	06:13:24
Samik Pharm	6.460	6.730	6.260	-0,15%	345,81K	aa.aa	06:14:45
Bnk 3 Spac	1.988	1.995	1.988	-0,10%	2,01K	aa.aa	06:12:50
Shinyoung HappyTomorrow No11	2.020	2.025	2.010	+0,25%	20,8K	aa.aa	06:12:52
Mirae Asset Vision Spac 8	1.990	1.998	1.990	-0,50%	3,53K	aa.aa	06:12:50
Aromatica	5.440	5.540	5.110	+4,02%	64,93K	aa.aa	06:11:42
Samsung Spac 12	1.990	2.000	1.985	-0,50%	1,93K	aa.aa	05:38:25
Innotech	14.610	15.130	14.460	-1,08%	52,93K	aa.aa	06:14:45
Alt	1.241	1.300	1.205	-0,40%	115,46K	aa.aa	06:14:07

MDVP

90,14

-0,64

-0,71%

JSW

24,94

+0,34

+1,38%

PGE

9,44

-0,03

-0,32%

PKO

103,14

-0,16

-0,15%

CDR

224,40

+3,30

+1,49%

PKN

126,60

+1,60

+1,28%

ENGP

18,86

+0,10

+0,53%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	37,82	+1,80%	8,71 mln
Dino Polska	28,40	-3,01%	4,21 mln
Powszechny Zaklad Ubezpieczen	65,62	+0,34%	2,30 mln
PKO BP	103,14	-0,15%	2,03 mln
PKN Orlen	126,60	+1,28%	1,23 mln
KGHM	331,25	+3,19%	792,47 tys.
Pekao	228,80	+0,57%	596,44 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Euroinvestment	0,0220	+46,67%	1,38 mln
Novaturas	5,74	+19,83%	84,00
Gremi Media	54,00	+13,45%	1,00
Noobz From Poland	14,30	+12,60%	532,00
Orzel	2,3400	+12,50%	1,87 tys.
Klon	1,2500	+11,61%	910,00
Aztec	1,370	+11,38%	371,00

Nazwa	Ostatnia	Zm.%	Wol.
Olymp	0,17	-25,86%	56,14 tys.
Apollo Capital	3,5200	-20,72%	850,00
Reino Capital	1,320	-16,46%	44,00 tys.
Emplocity	0,36	-14,29%	311,86 tys.
President Studio	95,50	-13,18%	2,83 tys.
Consoleway	3,32	-12,17%	16,50 tys.
Ccs	0,4420	-11,60%	8,34 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	28,40	-3,01%	4,21 mln
CD PROJEKT	224,40	+1,49%	283,16 tys.
KGHM	331,25	+3,19%	792,47 tys.
Kruk	422,20	+4,43%	105,09 tys.
PKN Orlen	126,60	+1,28%	1,23 mln

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aa A A	73,80	+37,12%	101,19
Aaaaaaaaaa Aa	73,80	+37,12%	101,19
Aa Aaa	52,50	+34,41%	70,57
Aaa Aaaaaaaaaa A	52,50	+34,41%	70,57
A Aaaaa A Aa	26,50	+33,31%	35,33
Aaaaaaaaa A	26,50	+33,31%	35,33
A Aaaaaaaaaa	38,00	+32,16%	50,22

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aa A A	73,80	+37,12%	101,19
Aaaaaaaaaa Aa	73,80	+37,12%	101,19
Aa Aaa	52,50	+34,41%	70,57
Aaa Aaaaaaaaaa A	52,50	+34,41%	70,57
A Aaaaa A Aa	26,50	+33,31%	35,33
Aaaaaaaaa A	26,50	+33,31%	35,33
A Aaaaaaaaaa	38,00	+32,16%	50,22

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+487.6%

WIG20

+54.9%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+80.5%

WIG20

+54.9%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1228.5%

S&P 500

+425.8%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Odblokuj strategię

Tytani technologiczni

+3815.7%

S&P 500

+425.8%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1006.6%

S&P Midcap 400

+277.6%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Odblokuj strategię

Top niedowartościowane akcje

+1310.1%

S&P 500 Pure Value

+232.1%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+471.4%

S&P 500 Pure Value

+168.8%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaa aaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+562.6%

S&P/BMV IPC

+55.2%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+955.7%

Bovespa

+244.0%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaaaa

aaaa aaa a

Odblokuj strategię

Akcje z Włoch - Elita

+986.5%

FTSE Italia All Share

+169.8%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+486.7%

DAX

+154.9%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Gwiazdy TASI

+624.7%

Tadawul

+28.4%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+707.0%

KOSPI

+315.3%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Meksykańskie okazje

+383.8%

S&P/BMV IPC

+55.2%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

KOSDAQ Small (KQSM)

Elementy KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech