Reklama

KOSDAQ Small (KQSM)

KOSDAQ

Wartość w KRW

2.401,33

+36,13(+1,53%)

Dane na żywo·03:15:50

Zakres dzienny

2.350,22

2.405,71

Zakres 52 tyg.

1.923,45

3.401,58

Elementy KOSDAQ Small

Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ Small, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Codes Combine	2.725	2.740	2.655	+1,30%	92,62K	aa.aa	02:55:40
Y Optics	2.220	2.250	2.110	+1,60%	329,74K	aa.aa	02:55:41
Joong Ang Enervis	12.640	12.960	12.350	+3,10%	21,59K	aa.aa	02:55:45
Silla Textile	591	600	584	+0,34%	116,01K	aa.aa	02:55:35
Ahn-Gook Pharmaceutical	13.390	13.410	13.010	+1,75%	32,16K	aa.aa	02:55:32
Moorim SP	1.213	1.214	1.201	+0,25%	3,29K	aa.aa	02:55:16
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	10/08
PS Tec	5.470	5.500	5.230	+1,67%	11,37K	aa.aa	02:55:49
Sun Kwang	20.750	20.750	20.100	+2,22%	5,7K	aa.aa	02:55:12
Daejoo	1.712	1.714	1.668	+1,48%	103,3K	aa.aa	02:55:49
Hankook Furniture	5.420	5.600	5.220	+2,07%	36,03K	aa.aa	02:55:32
Changhae Ethanol	9.490	9.490	9.380	+0,64%	2,84K	aa.aa	02:55:40
DaeryukCan	4.075	4.110	4.075	-0,24%	5,14K	aa.aa	02:55:47
Dongkuk Industries	2.755	2.755	2.665	+3,57%	43,72K	aa.aa	02:55:50
Foodwell	6.620	6.620	6.480	+0,30%	4,35K	aa.aa	02:54:29
Hanil Feed	2.555	2.630	2.470	+1,79%	428,85K	aa.aa	02:55:44
Maeil Dairy Industry	10.780	10.810	10.780	0,00%	18	aa.aa	02:55:27
Samil Enterprise	3.250	3.250	3.215	+1,09%	5,17K	aa.aa	02:55:49
Hantop	1.698	1.728	1.628	+2,66%	34,51K	aa.aa	02:55:34
Kuk Young G M	490	506	482	0,00%	0	aa.aa	10/08
PJ Electronics	5.000	5.040	4.850	0,00%	10,77K	aa.aa	02:55:26
Mohenz	3.390	3.400	3.270	+1,95%	57,04K	aa.aa	02:55:40
Pureun Mutual Savings Bank	10.340	10.340	10.250	+0,39%	225	aa.aa	02:54:44
Jin Yang Pharmaceutical	4.000	4.010	3.945	+0,50%	15,61K	aa.aa	02:55:49
MX Robotics	3.525	3.685	3.450	-1,95%	20,03K	aa.aa	02:55:48
IREM	1.995	2.020	1.924	+3,69%	26,77K	aa.aa	02:55:38
Oricom	4.870	4.875	4.855	+0,10%	456	aa.aa	02:55:50
YM	1.580	1.582	1.558	+1,54%	1,25K	aa.aa	02:53:28
Daemyung SonoSeason	1.438	1.455	1.426	-0,83%	2,64K	aa.aa	02:54:42
Wonpoong	4.955	4.970	4.890	+0,61%	41	aa.aa	02:55:32
Booster	2.040	2.060	2.040	+2,00%	356	aa.aa	02:31:27
DaedongGear	6.460	6.530	6.170	+2,54%	422,86K	aa.aa	02:55:50
Sam-A Pharm	13.610	13.630	13.400	+1,04%	817	aa.aa	02:55:26
Sambo Industrial	870	872	840	+1,64%	64,18K	aa.aa	02:54:25
MSC	6.370	6.380	6.270	+0,31%	3,31K	aa.aa	02:53:45
ITCenEntec	5.460	5.460	5.130	+4,40%	31,12K	aa.aa	02:55:34
Kyungdong Pharm	5.150	5.160	5.090	+0,78%	7,92K	aa.aa	02:55:44
Hyungji Innovation Creative	926	929	904	+1,42%	30,47K	aa.aa	02:55:02
Hanil Chemical Ind	6.600	6.810	6.300	+2,01%	1,41K	aa.aa	02:49:53
Wonpung Mulsan	379	398	364	-3,32%	91,91K	aa.aa	02:55:39
Heungkuk Metaltech	5.530	5.540	5.510	+0,18%	250	aa.aa	02:48:20
Sinil Pharmaceutical	5.750	5.750	5.610	+1,05%	3,92K	aa.aa	02:55:29
A-Jin Industry	2.745	2.745	2.680	+1,48%	60,39K	aa.aa	02:55:30
Cheongbo	2.315	2.335	2.280	-1,49%	1,62K	aa.aa	02:55:14
Unick	3.840	3.865	3.815	+0,13%	3,22K	aa.aa	02:55:13
Seohan	757	770	750	+0,26%	50,79K	aa.aa	02:55:28
Sebo Manufacturing Engineering	23.300	23.500	22.250	+2,87%	7,7K	aa.aa	02:55:44
Nuin Tek	929	968	868	+4,97%	226,83K	aa.aa	02:55:38
Leadcorp	3.120	3.120	3.095	+1,13%	12,66K	aa.aa	02:55:12
Mobase Electronics	2.460	2.475	2.350	0,00%	94,48K	aa.aa	02:55:37
Wonil Special Steel	7.090	7.090	6.940	+0,85%	1,49K	aa.aa	02:44:22
Speco	1.624	1.650	1.601	+0,43%	9,01K	aa.aa	02:55:22
Boryung Medience	1.871	1.909	1.844	-1,27%	4,97K	aa.aa	02:55:15
Wonik Cube	1.216	1.218	1.185	+2,01%	14,24K	aa.aa	02:54:00
Korean Drug	3.500	3.510	3.445	+0,86%	1,83K	aa.aa	02:55:14
Samryoong	4.635	4.655	4.480	+2,09%	11,74K	aa.aa	02:55:36
Agabang & Co	4.930	4.985	4.830	+0,31%	18,18K	aa.aa	02:55:39
Bubang	997	1.005	975	+1,32%	5,48K	aa.aa	02:55:38
Kocom	2.875	2.880	2.850	+0,52%	1,54K	aa.aa	02:55:47
Leaders Cosmetics	1.085	1.098	1.079	-0,91%	2,55K	aa.aa	02:54:50
SGC E C	12.490	12.520	12.030	+2,63%	1,78K	aa.aa	02:53:40
Q Capital Partners	2.265	2.375	2.250	-1,52%	4,21K	aa.aa	02:52:48
Dmoa	2.495	2.520	2.475	-0,60%	1,09K	aa.aa	02:54:28
Cas	1.046	1.055	1.029	-0,38%	26,48K	aa.aa	02:55:29
Shinwon Construction	2.545	2.605	2.440	+4,52%	74,44K	aa.aa	02:55:41
Interm	1.012	1.024	983	+1,30%	3,68K	aa.aa	02:51:09
Samhyun Steel	4.900	4.915	4.835	+0,72%	6,05K	aa.aa	02:52:34
Semyung Electric Machinery	7.680	7.760	7.480	0,00%	47,12K	aa.aa	02:55:18
DaelimPaper	9.840	9.860	9.700	+1,03%	2,02K	aa.aa	02:52:38
korea Alcohol Industrial	15.900	15.990	14.550	+9,58%	327,42K	aa.aa	02:55:38
JinroDistillers	16.700	16.730	16.610	+0,54%	47	aa.aa	02:55:34
WooGene B&G	2.570	2.595	2.550	+0,78%	16,2K	aa.aa	02:54:31
Seoul Pharma	1.994	2.050	1.980	+0,35%	2,65K	aa.aa	02:54:54
Jolse Co	1.486	1.486	1.440	+2,06%	3,79K	aa.aa	02:55:18
VenueG	3.735	3.745	3.690	-0,27%	4,31K	aa.aa	02:55:36
YG-1	18.090	18.460	17.810	-1,74%	112,92K	aa.aa	02:55:31
Ilji Tech	6.830	6.850	6.690	+1,49%	10,21K	aa.aa	02:55:20
SBI Investment Korea	1.030	1.035	1.008	+0,39%	101,72K	aa.aa	02:55:00
GMI Venture	2.980	3.040	2.845	-0,33%	12,43K	aa.aa	02:54:03
Globon	1.500	1.570	1.450	-2,09%	18,39K	aa.aa	02:55:35
Seoyon Top Metal	3.320	3.325	3.280	+0,15%	3,16K	aa.aa	02:46:49
Enertork Ltd	5.090	5.100	4.950	+2,00%	7,44K	aa.aa	02:55:28
Daishin Information	836	861	830	0,00%	0	aa.aa	10/08
DaedongMetal	3.010	3.060	2.915	+0,33%	24,13K	aa.aa	02:54:58
Sigong Tech	3.780	3.790	3.720	+0,53%	11,73K	aa.aa	02:55:15
DHSteel	1.039	1.120	1.011	-7,23%	21,05K	aa.aa	02:55:41
Atinum Investment	2.440	2.450	2.355	+2,74%	60,47K	aa.aa	02:55:33
KCC Engineering & Construction	5.820	5.840	5.600	+1,04%	1,45K	aa.aa	02:16:15
Cubic Korea	2.065	2.065	2.030	+0,24%	749	aa.aa	02:20:36
Mason Capital	1.339	1.347	1.301	-0,37%	32,17K	aa.aa	02:55:29
TKG Aikang	646	692	642	-4,01%	2,72K	aa.aa	02:52:22
Sambo Corrugated Board	8.830	8.870	8.750	+0,80%	1,91K	aa.aa	02:51:17
Playwith	2.420	2.450	2.360	+2,98%	1,49K	aa.aa	02:54:44
Dongil Steel	1.421	1.449	1.345	-0,98%	53,82K	aa.aa	02:55:33
Pungguk Ethanol	7.570	7.610	7.520	+0,40%	2,26K	aa.aa	02:55:09
Dai Han Pharm	27.250	27.300	26.850	+1,49%	1,63K	aa.aa	02:55:03
HeunguOil	10.780	11.140	10.610	+2,67%	970,48K	aa.aa	02:55:34
KB Autosys	3.065	3.080	3.015	+0,99%	3,56K	aa.aa	02:55:31
Hanil Forging Industrial	2.200	2.200	2.150	+0,92%	35,42K	aa.aa	02:55:10
Yoosung T&S	4.315	4.315	4.210	+2,01%	5,36K	aa.aa	02:54:08
Sewon	8.920	9.000	8.750	+1,02%	734	aa.aa	02:49:26
KB Metal	5.330	5.780	5.200	+0,57%	4,35M	aa.aa	02:55:37
KPF	3.960	3.960	3.865	+0,64%	10,07K	aa.aa	02:55:24
Kyungchang Industrial	1.459	1.473	1.434	+1,67%	29,2K	aa.aa	02:55:40
PNpoongnyun	2.055	2.060	2.025	+0,49%	10,01K	aa.aa	02:55:36
Samchuly Bicycle	3.845	3.890	3.785	+1,32%	916	aa.aa	02:55:26
DHAutoware	3.575	3.585	3.485	+1,56%	632	aa.aa	02:55:27
Hankuk Steel Wire	2.275	2.275	2.210	+2,02%	34,43K	aa.aa	02:55:35
Silla SG	2.940	3.000	2.620	+10,53%	44,88K	aa.aa	02:31:56
KC Feed	2.605	2.605	2.585	0,00%	3,81K	aa.aa	02:55:17
Dongshin Engineering & Construction	11.320	11.500	10.760	+3,85%	47,24K	aa.aa	02:55:33
J.Estina	1.829	1.829	1.784	+2,58%	5,22K	aa.aa	02:55:16
Tuksu Engineering & Construction	3.970	3.980	3.850	+2,06%	4,67K	aa.aa	02:54:39
KwangjinInd	4.300	4.460	4.225	-2,71%	7,46K	aa.aa	02:55:25
Seoul Electronics & Telecom	2.015	2.085	1.945	-1,47%	45,55K	aa.aa	02:55:30
Coreana Cosmetics	1.584	1.588	1.532	+3,53%	69,75K	aa.aa	02:55:31
Sang Bo	1.819	1.863	1.777	-0,11%	56,04K	aa.aa	02:41:25
FarmStory	1.107	1.111	1.087	+1,28%	128,8K	aa.aa	02:55:22
Daesung Private Equity	1.017	1.017	1.000	+1,19%	23,11K	aa.aa	02:55:23
Humax Holdings	4.590	4.590	4.565	0,00%	601	aa.aa	02:49:15
Kwangmu	1.517	1.519	1.475	0,00%	25,09K	aa.aa	02:41:07
Dragonfly GF	973	999	923	0,00%	0	aa.aa	10/08
Yangjisa	4.600	4.680	4.570	+0,22%	17,29K	aa.aa	02:36:20
Eyesvision	1.015	1.016	990	+1,10%	13,92K	aa.aa	02:53:09
Austem	1.211	1.225	1.200	-0,66%	4,18K	aa.aa	02:54:18
DHX Company	693	755	597	0,00%	0	aa.aa	10/08
Aztech WB	1.099	1.111	1.066	-1,61%	1,07K	aa.aa	02:55:39
Samil	1.355	1.359	1.345	-0,29%	597	aa.aa	02:55:31
TJ Media	3.100	3.110	3.100	-0,48%	537	aa.aa	02:54:19
Fidelix	5.460	5.560	5.270	-0,18%	295K	aa.aa	02:33:28
GC MediAI	3.145	3.165	3.115	0,00%	3,96K	aa.aa	02:23:03
Softcen	896	921	889	-0,22%	20,41K	aa.aa	02:55:21
Samjin	3.010	3.020	2.975	+0,50%	3,49K	aa.aa	02:54:34
Mgen Solutions	974	1.007	930	-1,32%	82,92K	aa.aa	02:55:26
Fantagio	1.585	1.601	1.551	+0,96%	8,89K	aa.aa	02:55:31
BITComputer	4.250	4.255	4.140	+1,67%	12,02K	aa.aa	02:55:18
Wonik	6.270	6.280	5.830	+4,33%	27,56K	aa.aa	02:55:38
DongilTechnology	2.085	2.150	2.065	-1,42%	2,7K	aa.aa	02:54:14
Jeongmoon Information	929	965	915	+0,32%	8,56K	aa.aa	02:53:52
Digital Chosun	1.902	1.930	1.855	+0,11%	32,75K	aa.aa	02:54:29
MK Electron	17.310	17.530	17.110	-3,03%	24,9K	aa.aa	02:03:32
Signetics	340	372	340	0,00%	0	aa.aa	10/08
Moatech	2.575	2.620	2.575	0,00%	569	aa.aa	02:48:19
Insung Information	1.002	1.050	987	+0,20%	146,55K	aa.aa	02:55:41
Logen	1.594	1.650	1.585	+0,57%	7,34K	aa.aa	02:55:29
M2N	1.365	1.367	1.330	+2,63%	9,79K	aa.aa	02:55:18
JCHyunSystem	3.085	3.110	3.015	+1,98%	40,94K	aa.aa	02:55:32
Good People	319	322	301	+3,57%	303,53K	aa.aa	02:55:34
Paratech	787	828	770	0,00%	0	aa.aa	10/08
Bluecom	5.230	5.240	5.050	+0,77%	10K	aa.aa	02:54:29
Taegu Broadcasting	1.610	1.610	1.604	+0,37%	2,35K	aa.aa	02:55:34
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	10/08
Gradiant	11.450	11.530	11.000	+4,38%	24,96K	aa.aa	02:55:14
Plumb Fast	2.585	2.585	2.535	+0,98%	2,96K	aa.aa	02:55:21
Gold S	1.297	1.440	1.271	-10,74%	22,31K	aa.aa	02:55:10
Kisan Telecom	2.360	2.365	2.305	0,00%	19,93K	aa.aa	02:55:37
Solborn	4.955	4.965	4.820	+1,95%	4,18K	aa.aa	02:54:21
Barunson Entertainment & Arts	817	851	800	-0,97%	33,56K	aa.aa	02:55:32
YeaRimDang Publishing	2.840	2.915	2.825	+0,71%	5,12K	aa.aa	02:53:11
ABCO Electronics	6.350	6.390	6.250	-0,16%	16,91K	aa.aa	02:23:46
Wizit	1.310	1.311	1.279	+0,77%	12,14K	aa.aa	02:10:08
Seoul Information Service	1.631	1.645	1.590	+1,75%	24,45K	aa.aa	02:55:24
HMNEX	2.770	2.845	2.710	+0,36%	60,93K	aa.aa	02:17:16
Geumhwa PSC	33.700	33.700	32.700	+2,12%	2,62K	aa.aa	02:53:11
Daesung Microbiological Labs	6.390	6.480	6.290	+0,79%	839	aa.aa	02:47:38
KZ Precision	12.590	12.590	12.500	+0,56%	848	aa.aa	02:55:37
Sejong Telecom	6.970	6.970	6.830	+1,46%	3,84K	aa.aa	02:54:59
HRS	4.955	4.965	4.890	+1,12%	15,42K	aa.aa	02:55:40
Simmtech Holdings	4.500	4.550	4.090	+2,27%	362,46K	aa.aa	02:55:31
Inzi Display	818	843	790	+0,62%	37,33K	aa.aa	02:54:26
Sungdo Engineering & Construction	8.400	8.410	7.900	+4,61%	62,35K	aa.aa	02:54:36
EG	3.640	3.665	3.430	+6,28%	8,04K	aa.aa	02:55:34
Wooree Lighting	677	720	677	-1,88%	91,29K	aa.aa	02:50:50
Heerim Architects & Planners	4.135	4.135	4.020	+1,60%	29,14K	aa.aa	02:55:24
Cenit	2.390	2.410	2.390	-0,83%	292	aa.aa	02:55:38
Jeil Technos	5.510	5.530	5.370	+1,85%	3,36K	aa.aa	02:55:41
Lumens	902	916	860	+0,45%	86,11K	aa.aa	02:55:13
Seoulin Bioscience	4.650	4.650	4.570	+1,09%	1,74K	aa.aa	02:54:39
KCI Ltd	5.080	5.100	5.080	-0,20%	1,27K	aa.aa	02:55:30
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	10/08
Paseco	5.840	5.990	5.710	-1,02%	132,23K	aa.aa	02:55:39
Hankuk Package	1.455	1.455	1.428	+1,54%	12,65K	aa.aa	02:54:18
Elcomtec	3.130	3.160	3.030	+0,16%	18,04K	aa.aa	02:55:33
Ecoplastic	2.050	2.055	1.999	+1,99%	82,46K	aa.aa	02:55:36
Macrogen	12.790	12.790	12.470	+1,35%	5,42K	aa.aa	02:55:10
RedcapTour	10.100	10.100	9.980	+0,70%	2,71K	aa.aa	02:55:41
BioSmart	2.960	2.960	2.880	+1,37%	26,68K	aa.aa	02:55:39
KBio Company	1.034	1.061	1.000	-1,99%	21,82K	aa.aa	02:55:01
WIZ	1.800	1.808	1.774	0,00%	2,38K	aa.aa	02:54:56
S Net Systems	3.880	3.890	3.825	+0,91%	29,66K	aa.aa	02:55:30
Eco Bio	1.874	1.880	1.811	+2,80%	3,7K	aa.aa	02:55:39
IA	3.575	3.585	3.410	+2,73%	2,53K	aa.aa	02:55:31
Finedigital	2.930	2.950	2.850	+0,86%	83	aa.aa	02:53:13
Hyundai Telecom	7.870	8.170	7.810	-3,44%	20,53K	aa.aa	02:55:13
Eagon Windows & Doors	2.655	2.655	2.600	+1,72%	5,62K	aa.aa	02:54:21
Kyeong Nam Steel	1.974	1.974	1.905	+2,76%	31,2K	aa.aa	02:55:27
InfoBank	3.655	3.655	3.630	-0,81%	631	aa.aa	02:54:55
Sejoong	1.344	1.372	1.252	+6,84%	88,02K	aa.aa	02:55:08
Korea Business News	4.765	4.855	4.765	-1,95%	6,02K	aa.aa	02:55:00
KL-Net	2.925	2.925	2.860	+1,92%	13,15K	aa.aa	02:55:40
Dasan Networks	2.650	2.655	2.570	+0,76%	24,81K	aa.aa	02:55:35
HS Valve	5.530	5.540	5.280	+2,41%	4,81K	aa.aa	02:54:43
Korea Information Engineering	3.195	3.235	3.160	-0,47%	15,17K	aa.aa	02:53:32
Aurora World	23.800	24.300	22.300	+4,16%	21,91K	aa.aa	02:54:17
NanoEnTek	4.080	4.100	3.970	+0,87%	36,98K	aa.aa	02:55:31
Polaris AI	6.190	6.280	6.010	-2,52%	135,68K	aa.aa	02:55:34
Nuri Telecom	5.330	5.380	4.845	0,00%	0	aa.aa	10/08
YTN	2.040	2.045	2.010	+0,74%	3,66K	aa.aa	02:48:57
CreoSG	7.600	7.600	6.820	+9,67%	15,69K	aa.aa	02:54:25
JLS	5.850	5.870	5.830	0,00%	1,96K	aa.aa	02:55:18
SG&G	3.200	3.215	3.120	+0,95%	5,8K	aa.aa	02:55:29
ICD	4.370	4.385	4.240	+1,63%	1,3K	aa.aa	02:55:18
Polaris Office	3.215	3.225	3.105	+1,26%	115,32K	aa.aa	02:55:36
Hyundai Everdigm	6.600	6.640	6.450	+1,38%	14,14K	aa.aa	02:54:59
Korea Electronic Certification Authority	3.495	3.500	3.410	+1,30%	7,86K	aa.aa	02:55:40
ELC	11.500	11.500	11.030	+1,41%	7,62K	aa.aa	02:43:04
Flask	2.370	2.370	718	0,00%	0	aa.aa	10/08
Polaris AI Pharma	5.730	5.760	5.610	+1,06%	10,99K	aa.aa	02:55:12
Dong-A Hwa Sung	4.835	4.850	4.740	+1,26%	4,67K	aa.aa	02:55:15
KPM Tech	5.410	5.540	5.260	-2,35%	21,05K	aa.aa	02:55:29
SCD	1.162	1.165	1.145	+0,43%	17,45K	aa.aa	02:52:59
Neowiz Holdings	24.350	24.400	23.800	+1,67%	3,65K	aa.aa	02:55:27
RingNet	4.460	4.465	4.400	+0,45%	15,78K	aa.aa	02:54:53
RaonSecure	8.440	8.840	8.250	+1,08%	9,41K	aa.aa	02:26:42
Seronics	10.830	11.000	10.000	+0,09%	4,73K	aa.aa	02:55:23
Sangji Caelum	6.520	6.620	6.110	+4,99%	76,78K	aa.aa	02:55:39
Alphanox	520	539	513	0,00%	0	aa.aa	10/08
Paru	512	526	486	0,00%	0	aa.aa	10/08
Essen Tech	910	990	901	-1,41%	12,15K	aa.aa	02:55:35
Digital Graphics	2.320	2.375	2.275	-2,73%	961	aa.aa	02:43:54
Welkeeps Hitech	1.153	1.168	1.141	-1,20%	5,26K	aa.aa	02:55:09
Genie Music	1.330	1.333	1.286	+2,62%	27,03K	aa.aa	02:55:27
Kook Soon Dang	3.745	3.750	3.610	+3,45%	34,15K	aa.aa	02:55:33
CosLeaguer Glo	3.590	3.745	3.445	+4,21%	4,83K	aa.aa	02:54:11
Nature And Environment	3.160	3.245	3.150	-1,25%	4,89K	aa.aa	02:55:03
KD Construction	205	257	196	0,00%	0	aa.aa	10/08
Winix	4.390	4.545	4.210	-1,13%	249,1K	aa.aa	02:55:36
Billions	846	890	846	-4,94%	8,56K	aa.aa	02:53:59
HK	1.306	1.387	1.296	+0,08%	2K	aa.aa	02:45:31
Eagle Veterinary Tech	3.150	3.175	3.140	0,00%	6,55K	aa.aa	02:55:20
Okong	2.150	2.150	2.090	+1,90%	1,92K	aa.aa	02:55:00
Sungwoo Techron Co	2.605	2.615	2.540	-0,38%	8,52K	aa.aa	02:54:02
Total Soft Bank Ltd	6.930	6.960	6.770	+0,87%	23,92K	aa.aa	02:55:30
Zungwon EN-Sys	1.092	1.126	1.021	+5,81%	60,66K	aa.aa	02:55:39
Clean & Science	2.970	3.020	2.935	-1,66%	4,46K	aa.aa	02:48:56
Atec	8.650	8.690	8.590	+1,05%	1,8K	aa.aa	02:54:27
Co Asia Holdings	3.400	3.450	2.930	+12,03%	60,72K	aa.aa	02:55:41
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	10/08
Orbitech	4.995	5.000	4.800	0,00%	40,83K	aa.aa	02:46:31
Panagene	1.164	1.183	1.111	+2,02%	38,77K	aa.aa	02:55:16
BG T&A Co	2.315	2.325	2.295	0,00%	6,68K	aa.aa	02:55:16
Samhwa Networks	2.075	2.080	2.040	-0,24%	431	aa.aa	02:51:03
KG Mobilians	4.255	4.265	4.190	+0,95%	30,3K	aa.aa	02:55:27
Woowon Development	3.130	3.145	3.005	+3,13%	77,94K	aa.aa	02:46:19
Wooriro	5.020	5.260	4.830	0,00%	0	aa.aa	10/08
Hanbit Soft	1.056	1.062	1.042	+0,76%	12,82K	aa.aa	02:55:39
Power Logics	3.240	3.250	3.140	+1,09%	51,47K	aa.aa	02:55:42
ESTsoft	8.770	8.790	8.550	+2,21%	5,33K	aa.aa	02:55:27
Chorokbaem Media	3.350	3.350	3.270	+2,45%	988	aa.aa	02:55:33
Yura Tech	5.980	5.980	5.880	+0,67%	556	aa.aa	02:55:04
Dae Dong Steel	2.730	2.745	2.675	+1,30%	19,04K	aa.aa	02:55:16
iNtRON Biotechnology	2.790	2.800	2.710	+2,76%	35,68K	aa.aa	02:55:36
SM Culture & Contents	1.507	1.522	1.482	-0,53%	209,82K	aa.aa	02:55:35
TPC Mechatronics	3.227	3.300	3.120	+0,06%	35,19K	aa.aa	02:55:36
NPK	1.023	1.027	987	+0,59%	27,55K	aa.aa	02:55:37
Synergy Innovation	1.724	1.725	1.697	+0,94%	42,56K	aa.aa	02:55:15
Daewon Media	5.070	5.090	4.895	+1,71%	7,95K	aa.aa	02:55:14
GigaLane	9.240	9.240	8.560	-0,65%	184,77K	aa.aa	02:55:39
Fine DNC	2.230	2.285	2.225	+0,22%	309	aa.aa	02:10:42
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	10/08
Komelon	20.400	20.700	20.100	-0,24%	848	aa.aa	02:54:49
BitPlanet	1.779	1.936	1.755	-5,17%	22,01K	aa.aa	02:55:41
Openbase	2.020	2.020	1.956	+2,33%	68,73K	aa.aa	02:55:05
DK UIL	3.845	3.845	3.760	+0,65%	10,49K	aa.aa	02:55:36
Inktec	3.465	3.475	3.385	+0,58%	16	aa.aa	02:23:35
Korea Credit Information	9.580	9.620	9.460	+1,48%	23,38K	aa.aa	02:55:35
Seung Il	6.700	6.720	6.510	+1,82%	239	aa.aa	02:39:38
Meere Company	10.370	10.410	10.010	+0,88%	3,59K	aa.aa	02:55:35
Cell Biotech	16.280	16.640	15.900	+2,39%	15,79K	aa.aa	02:55:28
BK Holdings	677	779	614	+0,59%	929,66K	aa.aa	02:55:38
CammSys	1.060	1.067	1.019	+4,13%	80,27K	aa.aa	02:55:30
ES Cube	3.020	3.145	2.990	-3,05%	4,55K	aa.aa	02:41:54
S Polytech	1.136	1.144	1.110	+1,34%	53,57K	aa.aa	02:55:38
Asia Tech	1.684	1.688	1.662	+0,48%	1,73K	aa.aa	02:55:29
Gaeasoft	11.050	11.120	10.610	-0,54%	35,44K	aa.aa	02:28:58
PC Direct	1.695	1.696	1.647	+2,73%	9,2K	aa.aa	02:55:35
YW	4.115	4.140	4.020	-0,72%	1,72K	aa.aa	02:55:22
Nara Mold and Die	2.810	2.810	2.770	+0,54%	3,61K	aa.aa	02:54:54
CuroHoldings	2.990	3.180	2.900	-5,97%	8,22K	aa.aa	02:54:28
iMBC	1.765	1.775	1.730	+0,97%	3,88K	aa.aa	02:55:32
Hyundai Bioland	4.000	4.025	3.750	+3,36%	54,41K	aa.aa	02:55:43
Ocean In W	1.423	1.432	1.393	+1,86%	42,46K	aa.aa	02:55:33
Kortek	12.740	12.990	12.440	+2,41%	20,51K	aa.aa	02:55:32
Osung LST	9.430	9.500	9.270	+0,75%	12,88K	aa.aa	02:45:57
Icraft	7.000	7.340	6.700	-1,41%	200,85K	aa.aa	02:55:20
Hannet	3.220	3.225	3.140	+1,42%	2,62K	aa.aa	02:55:23
Amotech	14.200	14.230	13.410	0,00%	66,06K	aa.aa	02:55:40
IToxi	312	399	308	0,00%	0	aa.aa	10/08
Actoz Soft	4.255	4.365	4.220	+1,55%	10,49K	aa.aa	02:55:32
I&C Tech	4.775	4.795	4.605	+2,91%	13,09K	aa.aa	02:55:23
KX HiTech	1.199	1.202	1.135	+4,26%	458,7K	aa.aa	02:55:21
GSE	1.805	1.837	1.765	+2,27%	40,95K	aa.aa	02:55:31
Sae Dong	1.433	1.434	1.404	+1,20%	39,23K	aa.aa	02:54:05
FreeMs	9.270	9.370	9.160	+0,43%	6,09K	aa.aa	02:55:13
Keum Kang Steel	5.830	6.130	5.790	+0,17%	357,22K	aa.aa	02:55:41
Guyoung Tech	2.000	2.000	1.972	+1,27%	15,98K	aa.aa	02:54:47
Yes24	3.310	3.320	3.260	+1,53%	3,84K	aa.aa	02:55:00
Neungyule Education	1.821	1.847	1.795	+1,28%	4K	aa.aa	02:55:18
Initech	3.850	3.950	3.845	-1,28%	2,97K	aa.aa	02:55:32
Sekonix	3.620	3.625	3.480	+2,70%	33,06K	aa.aa	02:55:24
Taeyang	6.630	6.640	6.530	+0,30%	958	aa.aa	02:55:18
Sambo Motors	4.240	4.255	4.140	+1,19%	38,22K	aa.aa	02:55:38
Kyung Nam Pharm	1.692	1.700	1.652	+0,89%	10,63K	aa.aa	02:54:56
Osangjaiel	2.575	2.575	2.550	+0,39%	2,29K	aa.aa	02:55:33
Korea Computer	5.240	5.250	5.220	+0,38%	6,91K	aa.aa	02:55:38
Nong Woo Bio	7.050	7.060	6.970	+1,15%	4,63K	aa.aa	02:55:38
Samjin LND	980	990	955	+1,87%	24,06K	aa.aa	02:55:42
Medicox	2.295	2.295	153	0,00%	0	aa.aa	10/08
VitzroSys	1.577	1.603	1.530	-0,88%	13,17K	aa.aa	02:46:19
Pan Star Enterprise	1.005	1.018	975	-0,30%	30,43K	aa.aa	02:55:30
Korea Plasma Tech U	3.575	3.790	3.485	+0,85%	1,62K	aa.aa	02:31:12
Telechips	10.310	10.310	9.830	+2,69%	30,38K	aa.aa	02:55:38
Samyoung M Tek	7.190	7.370	6.800	+2,13%	45,63K	aa.aa	02:55:40
APS Holdings	4.275	4.300	4.145	+1,42%	9,29K	aa.aa	02:55:35
Daehan New Pharm	5.970	5.990	5.800	+0,84%	6,37K	aa.aa	02:55:35
Keyeast	1.350	1.351	1.324	-0,88%	4,04K	aa.aa	02:55:21
IDIS Holdings	15.020	15.050	14.840	+1,14%	467	aa.aa	02:55:12
Hancom With Inc	4.140	4.150	4.010	+0,98%	122,89K	aa.aa	02:45:18
Yooshin Engineering	18.370	18.390	17.930	+1,66%	4,01K	aa.aa	02:55:27
Exa E&C	760	777	726	0,00%	0	aa.aa	10/08
CG MedTech	1.124	1.140	1.103	-1,66%	46,19K	aa.aa	02:26:48
Coweaver	6.190	6.270	6.120	-2,37%	6,04K	aa.aa	02:26:42
Shinwha Intertek	1.498	1.500	1.473	+1,08%	4,9K	aa.aa	02:54:26
CNT85	1.432	1.432	1.392	0,00%	7,88K	aa.aa	02:51:36
YBM Net	2.215	2.240	2.200	-0,45%	1,27K	aa.aa	02:54:46
Omnisystem	895	900	877	+0,56%	48,69K	aa.aa	02:55:30
T Scientific	1.661	1.667	1.650	+0,67%	2,3K	aa.aa	02:55:29
Mek ICS	1.631	1.645	1.578	+2,58%	40,42K	aa.aa	02:55:34
Korea New Network	5.330	5.330	4.895	+10,81%	19,49K	aa.aa	02:54:47
Hanjoo ART	3.785	3.785	3.720	0,00%	2,03K	aa.aa	02:55:11
Mgame	4.525	4.540	4.430	+2,49%	8,69K	aa.aa	02:55:06
i-Components	5.430	5.560	5.390	-2,34%	2,98K	aa.aa	02:55:07
Ajinextek	7.140	7.230	6.700	+3,78%	386,64K	aa.aa	02:55:40
Metabiomed	4.165	4.180	4.040	+1,09%	18,14K	aa.aa	02:55:40
Insun Environmental New Tech Co	3.235	3.235	3.115	+3,19%	36,01K	aa.aa	02:55:31
JK Synapse	1.397	1.479	1.350	-0,92%	12,95K	aa.aa	02:55:23
Nuvotec	1.335	1.347	1.305	+0,38%	72,2K	aa.aa	02:55:17
3S Korea	1.136	1.139	1.081	+3,74%	71,7K	aa.aa	02:55:16
Dongyang S Tec	1.205	1.208	1.196	-0,08%	826	aa.aa	02:45:09
Kukil Metal	1.115	1.122	1.040	0,00%	26,41K	aa.aa	02:53:02
System and Application Technologies	1.172	1.172	1.149	+1,12%	1,17K	aa.aa	02:55:33
Home Center Hlds	1.949	1.954	1.829	+5,47%	2,23K	aa.aa	02:55:17
Dream Us	728	815	681	0,00%	0	aa.aa	10/08
CTC Bio	3.345	3.345	3.245	+1,98%	26,09K	aa.aa	02:55:23
RFTech	6.380	6.490	6.340	-0,93%	627	aa.aa	02:48:59
Hwail Pharm	8.910	8.990	8.700	+0,45%	565	aa.aa	02:53:56
Com2uS Holdings	12.910	12.910	12.610	+2,38%	4,06K	aa.aa	02:55:10
Seoul Auction	5.660	5.700	5.430	+3,85%	31,06K	aa.aa	02:55:11
SM Life Design	1.133	1.134	1.110	+1,16%	9,17K	aa.aa	02:55:22
Nice Total Cash Management	3.325	3.325	3.260	+1,37%	5,65K	aa.aa	02:55:37
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	10/08
Homecast	1.567	1.579	1.547	+2,35%	7,87K	aa.aa	02:55:25
Intekplus	33.975	34.000	28.900	+11,76%	94,51K	aa.aa	02:33:34
Bridgetec	2.845	2.845	2.705	+1,79%	8,41K	aa.aa	02:55:37
TechL	1.482	1.500	1.460	-0,54%	1,52K	aa.aa	02:54:49
GNCO	3.405	3.495	3.405	-0,87%	722	aa.aa	02:55:32
Top Engineering	2.905	2.905	2.830	+0,87%	7,01K	aa.aa	02:54:46
Daesan F B	1.672	1.685	1.626	+2,58%	7,25K	aa.aa	02:46:34
BL PharmTech	2.540	2.545	2.350	+6,50%	217,27K	aa.aa	02:55:37
SI Resources	94	125	93	0,00%	0	aa.aa	10/08
Eluon	1.587	1.604	1.523	-1,00%	58,65K	aa.aa	02:55:34
Victek	3.050	3.055	2.990	+0,66%	77,7K	aa.aa	02:55:40
Orient Precision Industries	1.216	1.238	1.197	+1,59%	31,52K	aa.aa	02:55:31
Huvitz	7.150	7.150	7.000	+1,42%	10,56K	aa.aa	02:55:42
Samyung ENC	764	971	745	0,00%	0	aa.aa	10/08
Hyper Corporation	1.712	1.778	1.700	-3,71%	7,37K	aa.aa	02:55:00
Pakers	1.400	1.417	1.391	-0,28%	17,66K	aa.aa	02:49:38
Wiable	1.306	1.326	1.292	-0,31%	33,16K	aa.aa	02:55:29
CS	1.621	1.708	1.605	-5,15%	41,07K	aa.aa	02:23:29
Welcron	1.044	1.050	1.016	+2,86%	34,37K	aa.aa	02:55:34
QSI	7.750	7.750	7.400	+1,17%	11,92K	aa.aa	02:55:35
Smotronic	2.750	2.770	2.680	+1,10%	54,65K	aa.aa	02:54:35
Kukbo Design	24.950	25.100	24.550	+2,04%	555	aa.aa	02:54:39
DTC	2.935	2.975	2.925	-0,34%	5,98K	aa.aa	02:55:27
Theragen Etex	2.265	2.285	2.230	0,00%	7,92K	aa.aa	02:55:42
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	10/08
DAP	1.774	1.774	1.774	+2,54%	16	aa.aa	02:55:15
Sonokong	2.035	2.045	1.978	+0,74%	16,5K	aa.aa	02:55:28
Hansung Cleantech	1.653	1.653	1.480	+10,13%	410,16K	aa.aa	02:31:33
Joy City	1.241	1.254	1.209	+0,73%	80,39K	aa.aa	02:55:22
ECS Telecom	2.110	2.110	2.100	0,00%	2,22K	aa.aa	02:52:14
Autech	2.350	2.365	2.225	+1,73%	64,41K	aa.aa	02:55:34
Multicampus	25.350	25.350	24.950	+0,80%	1,03K	aa.aa	02:55:33
JW Shinyak	2.305	2.420	2.245	+3,60%	5,71M	aa.aa	02:55:38
Haatz	3.780	3.835	3.720	+1,61%	7,19K	aa.aa	02:55:15
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	10/08
NVH Korea	1.790	1.805	1.753	+0,56%	52,61K	aa.aa	02:55:39
Logisys	2.180	2.185	2.170	0,00%	473	aa.aa	02:55:43
Sejin TS	2.410	2.430	2.280	+3,66%	40,67K	aa.aa	02:53:40
Y Entec	6.030	6.090	5.970	-0,17%	12,93K	aa.aa	02:55:18
Igloo Security	5.710	5.730	5.560	+2,15%	7,33K	aa.aa	02:54:26
Deutsch Motors	3.945	3.955	3.895	+0,51%	28,18K	aa.aa	02:55:19
Pan Entertainment	1.165	1.167	1.143	+0,34%	8,49K	aa.aa	02:55:34
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	10/08
ilShinBioBase	957	957	941	+0,63%	12,02K	aa.aa	02:55:30
DMS	8.250	8.300	8.080	+1,73%	18,07K	aa.aa	02:51:32
Digital Daesung	8.420	8.420	8.290	+0,96%	6,75K	aa.aa	02:55:38
Cellfie Global	778	828	753	0,00%	0	aa.aa	10/08
Nuriplan	1.829	1.860	1.734	-0,49%	7,06K	aa.aa	02:55:05
UI Display	1.073	1.081	1.014	+4,79%	44,97K	aa.aa	02:53:19
N Tels	3.080	3.080	2.915	+1,82%	5,37K	aa.aa	02:54:32
ESTec	12.820	12.830	12.590	+0,16%	2,14K	aa.aa	02:54:46
Lightron Fiber-Optic Devices	2.915	2.960	2.730	-6,42%	3,04M	aa.aa	02:41:13
Exion	995	1.000	952	+0,30%	23,72K	aa.aa	02:53:58
QuantumRail	1.540	1.580	1.530	-0,19%	18,09K	aa.aa	02:55:39
Hansol Inticube	1.695	1.720	1.686	+0,30%	5,11K	aa.aa	02:51:41
Infinitt Healthcare	10.860	10.980	10.610	+1,69%	45,7K	aa.aa	02:55:41
Rorze Systems	6.020	6.060	5.780	+0,50%	133,48K	aa.aa	02:55:35
A-Tech Solution	5.460	5.490	5.200	+3,61%	4,89K	aa.aa	02:55:36
Castec Korea	1.389	1.389	1.389	+2,36%	1	aa.aa	02:07:49
Choong Ang Vaccine Laboratory	9.430	9.440	9.220	+1,40%	5,13K	aa.aa	02:55:39
Woory Industrial Holdings	2.625	2.690	2.545	-0,94%	2,29K	aa.aa	02:55:44
MemRay BT	740	766	715	-0,13%	17,6K	aa.aa	02:55:16
Mega Study	13.080	13.100	13.030	+0,15%	2,54K	aa.aa	02:55:28
Vissem Electronics	8.460	8.520	7.840	-2,98%	120,1K	aa.aa	02:55:34
KSP	2.970	2.970	2.860	+2,77%	57,19K	aa.aa	02:55:23
LMS	5.030	5.030	4.880	+3,07%	11	aa.aa	02:55:18
DuoBack	1.539	1.580	1.476	-2,72%	11,45K	aa.aa	02:45:07
LIG Accuver	31.950	32.500	31.100	-1,69%	11,81K	aa.aa	02:55:38
Frtek	2.450	2.455	2.325	+2,51%	3,09K	aa.aa	02:54:41
Urban Lithium	1.721	1.726	1.691	+0,06%	7,39K	aa.aa	02:55:39
Tera Science	654	918	654	0,00%	0	aa.aa	10/08
Aminologics	1.085	1.097	1.059	+1,78%	19,73K	aa.aa	02:54:54
Plantynet	2.180	2.185	2.130	+0,46%	8,79K	aa.aa	02:55:28
Dongkuk Refractories & Steel	1.653	1.661	1.641	+0,73%	3,55K	aa.aa	02:55:05
Welcron Hantec	962	1.000	914	+5,37%	37,72K	aa.aa	02:54:44
Haesung Optics	1.427	1.512	1.385	+3,71%	5,98M	aa.aa	02:55:39
Ubiquoss	9.750	9.760	9.410	+0,52%	3,66K	aa.aa	02:54:26
DaebongLS	8.490	8.500	8.220	+3,28%	5,88K	aa.aa	02:55:29
HB Tech	2.110	2.125	2.000	+2,18%	218,5K	aa.aa	02:55:39
Hyulim A Tech	3.670	3.850	3.635	-0,81%	108,58K	aa.aa	02:55:40
KAON Media	4.635	4.647	4.550	+0,11%	19,96K	aa.aa	02:55:44
WatosCorea	4.405	4.430	4.350	+0,92%	9,1K	aa.aa	02:49:56
Hanchang Ind	5.740	5.940	5.510	0,00%	8,51K	aa.aa	02:55:31
Kespion	1.315	1.350	1.231	+5,96%	122,97K	aa.aa	02:55:36
Seosan	4.625	4.800	3.920	+14,62%	3,18M	aa.aa	02:33:35
APS Innovation	3.530	3.545	3.410	+0,43%	34,34K	aa.aa	02:55:27
Invenia	1.080	1.081	1.021	0,00%	56,22K	aa.aa	02:55:31
Dongyang E&P	20.600	20.800	20.000	0,00%	0	aa.aa	10/08
Tobe Soft	596	687	590	0,00%	0	aa.aa	10/08
eSang Networks	8.000	8.000	8.000	0,00%	2,11K	aa.aa	02:55:16
Modetour Network	9.180	9.190	9.010	+0,22%	3,26K	aa.aa	02:55:26
MODA-InnoChips	1.650	1.650	1.647	0,00%	162	aa.aa	02:55:03
Sungchang Autotech	2.965	2.965	2.915	+0,51%	2,25K	aa.aa	02:55:28
ODTech	3.180	3.190	3.100	-0,31%	381	aa.aa	02:55:14
Kodi Co	2.705	2.820	2.450	+15,11%	46,36K	aa.aa	02:33:16
Tplex	2.815	2.815	2.745	+1,08%	25,09K	aa.aa	02:55:34
Sungwoo Electronics	2.515	2.520	2.460	+1,82%	6,5K	aa.aa	02:55:06
Optrontec	1.863	1.891	1.821	-1,17%	51,5K	aa.aa	02:55:16
CosNine	480	485	437	0,00%	0	aa.aa	10/08
Vivozon Healthcare	2.985	3.000	2.855	+4,19%	70,1K	aa.aa	02:55:28
WooreeETI	943	964	935	-0,32%	39,56K	aa.aa	02:54:46
LOTVacuum	8.910	8.920	8.630	+2,06%	16,17K	aa.aa	02:55:27
EMNI	891	918	861	-3,15%	76,05K	aa.aa	02:55:19
KM	2.915	3.000	2.850	-0,17%	31,28K	aa.aa	02:55:34
Incon	1.198	1.215	1.181	+0,76%	13,95K	aa.aa	02:55:34
CSA Cosmic	2.860	3.000	2.750	0,00%	0	aa.aa	10/08
CG Invites	949	972	908	-2,37%	71,57K	aa.aa	02:54:53
Avaco	10.940	10.970	10.580	0,00%	0	aa.aa	10/08
Soosung Lift MFG	538	555	502	+1,70%	14,12K	aa.aa	02:55:14
Labgenomics	835	859	811	+1,46%	646,24K	aa.aa	02:55:36
ThinkwareSystems	6.650	6.700	6.580	+0,30%	3,01K	aa.aa	02:55:28
Newflex Tech	3.260	3.265	3.100	+2,52%	81,89K	aa.aa	02:55:29
Alticast	1.771	1.858	1.747	+1,37%	2,2K	aa.aa	02:55:14
Neo Technical System	18.510	18.850	17.810	+0,16%	19,85K	aa.aa	02:55:28
Biotoxtech	2.285	2.290	2.255	+0,66%	678	aa.aa	02:55:15
GeneBioTech	4.745	4.820	4.685	-1,96%	3,63K	aa.aa	02:54:03
BMT	17.930	18.670	17.820	-0,39%	125,28K	aa.aa	02:55:37
Isu Abxis	3.675	3.700	3.545	+3,38%	43,08K	aa.aa	02:55:13
MDS Tech	2.090	2.095	2.040	+1,21%	30,21K	aa.aa	02:55:40
Showbox	2.070	2.080	1.991	+3,50%	42,71K	aa.aa	02:55:31
Pixelplus	4.005	4.100	3.950	+0,75%	424	aa.aa	02:54:24
Dong A Eltek	5.730	5.740	5.500	+3,06%	28,82K	aa.aa	02:55:24
Ewon Comfortech	2.540	2.540	2.540	0,00%	28	aa.aa	02:54:08
Innox	7.770	7.770	7.250	+3,88%	5,16K	aa.aa	02:55:18
Ace Technologies	2.195	2.195	2.070	+0,23%	41,9K	aa.aa	02:55:32
Dongwoo	2.215	2.220	2.180	+1,61%	6,52K	aa.aa	02:55:36
Nexturn RollKorea	2.385	2.390	2.270	+2,80%	9,4K	aa.aa	02:55:18
Korea Computer Terminal	1.922	1.929	1.896	+0,68%	9,56K	aa.aa	02:55:11
The E&M	2.155	2.250	1.926	+14,87%	486,01K	aa.aa	02:33:32
Nasmedia	11.380	11.510	11.300	+0,35%	6,04K	aa.aa	02:55:39
JT	4.205	4.215	4.050	+1,33%	4,58K	aa.aa	02:55:36
UbiVelox	4.310	4.310	4.280	0,00%	193	aa.aa	02:54:30
IWin	499	503	450	0,00%	0	aa.aa	10/08
DukshinEPC	789	806	761	+1,28%	74,11K	aa.aa	02:55:33
Jastech Ltd	4.585	4.600	4.350	+4,32%	2,67K	aa.aa	02:54:25
Hyundai Ezwel	5.220	5.240	5.150	-0,19%	10,94K	aa.aa	02:55:02
EM-Tech	4.315	4.325	4.135	+2,37%	11,5K	aa.aa	02:54:38
S&K Polytec	2.155	2.155	2.125	+1,41%	5,52K	aa.aa	02:55:27
Hanwool Materials Science	3.375	3.385	3.110	+4,98%	124,72K	aa.aa	02:55:30
Sangsin Energy Display Precision	17.840	18.100	17.290	-0,22%	29,41K	aa.aa	02:20:42
Nam Hwa Construction	5.070	5.220	4.370	+16,02%	1,35M	aa.aa	02:55:47
LSKAiRobot	4.210	4.310	4.060	+3,69%	12K	aa.aa	02:54:24
Amicogen	1.081	1.092	1.053	+1,50%	227,54K	aa.aa	02:55:40
DNF	13.710	13.750	13.260	+1,33%	3,45K	aa.aa	02:55:06
E Credible	14.470	14.500	14.420	+0,42%	617	aa.aa	02:55:13
Hyunwoo Industrial	2.525	2.580	2.475	-0,39%	11,84K	aa.aa	02:55:44
NC&	1.843	1.876	1.790	-1,76%	13,88K	aa.aa	02:55:38
Bixolon	8.560	8.700	8.410	+0,59%	5,09K	aa.aa	02:38:35
Pungkang	2.735	2.780	2.715	+0,37%	2,58K	aa.aa	02:45:51
Korea Robot Manufacturing	4.240	4.260	4.180	+0,47%	5,49K	aa.aa	02:55:39
Seowonintech	4.950	4.960	4.900	+0,51%	10,19K	aa.aa	02:50:15
Iljin Power	12.560	12.590	12.080	+0,08%	32,51K	aa.aa	02:55:39
Suprema HQ	15.240	15.390	14.900	-0,39%	6,75K	aa.aa	02:52:06
Very Good Leisure	4.275	4.285	4.185	+1,54%	5,12K	aa.aa	02:55:41
Neorigin	1.345	1.346	1.323	-0,07%	7,01K	aa.aa	02:55:36
Puloon Tech	6.570	6.630	6.370	+0,61%	11,66K	aa.aa	02:55:27
JMT	3.205	3.215	3.145	+1,42%	25,21K	aa.aa	02:54:42
ShinhwaPritech	2.025	2.030	1.995	+0,75%	4,33K	aa.aa	02:55:44
Wave Electronics	4.655	4.670	4.545	+0,32%	10,05K	aa.aa	02:55:21
Genexine	2.795	2.810	2.710	+2,76%	31,93K	aa.aa	02:55:39
S-Energy	871	890	688	+26,42%	4,75M	aa.aa	02:33:27
Creverse	8.700	8.710	8.570	+1,52%	3,96K	aa.aa	02:55:27
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	10/08
S Connect	2.095	2.095	2.020	+2,44%	4,14K	aa.aa	02:55:38
ARoot	5.720	5.740	5.590	+0,18%	1K	aa.aa	02:54:01
LDT	2.320	2.330	2.280	-0,43%	2,27K	aa.aa	02:36:35
Eco Volt	1.249	1.265	1.211	+1,30%	6,46K	aa.aa	02:55:21
Winpac	1.811	1.825	1.690	+2,49%	31,92K	aa.aa	02:55:41
Daechang Solution	1.899	1.900	1.821	+1,93%	18,13K	aa.aa	02:55:33
Hyosung ONB	4.660	4.660	4.585	+1,41%	2,33K	aa.aa	02:55:39
Micro Contact Solution	27.500	27.750	25.250	+7,21%	39,71K	aa.aa	02:55:27
STO	1.745	1.747	1.728	-0,29%	850	aa.aa	02:54:57
SDN	755	819	684	+11,69%	1,34M	aa.aa	02:33:31
Dongbang Ship Machinery	3.120	3.120	3.035	0,00%	6,05K	aa.aa	02:55:36
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	10/08
InziSoft	19.690	19.790	19.410	+0,66%	1,14K	aa.aa	02:54:00
Vieworks	26.300	26.350	25.550	+1,54%	4,5K	aa.aa	02:52:05
Dongkuk Structures & Construction	1.565	1.568	1.526	+0,58%	40,18K	aa.aa	02:55:29
Seoam Machinery Industry	3.060	3.070	2.935	+2,68%	7,96K	aa.aa	02:55:37
Sewoon Medical	2.375	2.380	2.355	-0,21%	6,51K	aa.aa	02:55:23
KS Industry	311	367	249	0,00%	0	aa.aa	10/08
Woorim Machinery	8.670	8.670	8.320	+1,52%	10,95K	aa.aa	02:55:36
CQV	3.250	3.250	3.205	+1,09%	1,32K	aa.aa	02:51:34
Mobase	3.655	3.675	3.550	+0,27%	15,45K	aa.aa	02:55:25
Neofidelity	1.750	1.805	1.730	-3,85%	26,18K	aa.aa	02:55:30
Hydro Lithium	870	870	821	+1,75%	148,62K	aa.aa	02:55:39
HNK Machine Tool	2.695	2.695	2.615	+1,32%	3,56K	aa.aa	02:55:17
Abov Semiconductor	7.550	7.550	7.250	+2,30%	15,03K	aa.aa	02:55:43
S&W	2.625	2.660	2.585	-0,76%	3,71K	aa.aa	02:55:28
DSM Corp	2.880	2.920	2.755	+3,04%	42,34K	aa.aa	02:54:39
Bugs	2.975	3.430	2.850	+7,21%	112,78K	aa.aa	02:55:40
DYPNF	8.980	8.980	8.770	+1,24%	1,13K	aa.aa	02:55:14
TK Chemical	1.681	1.695	1.640	+1,45%	131,63K	aa.aa	02:55:03
Corentec	4.315	4.365	4.190	+0,58%	18,07K	aa.aa	02:54:00
KNW	6.800	6.800	6.540	+1,34%	11,35K	aa.aa	02:53:58
Edge Foundry	397	397	367	0,00%	0	aa.aa	10/08
DK-Lok	7.650	7.720	7.290	+3,24%	30,69K	aa.aa	02:55:39
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	10/08
High Tech Pharm	11.890	11.950	11.670	+0,08%	2,25K	aa.aa	02:55:12
Fine Technix	1.217	1.232	1.196	+0,58%	7,05K	aa.aa	02:54:50
Toptec	3.255	3.260	3.170	+1,09%	3,98K	aa.aa	02:54:41
Opticis	9.230	9.400	9.040	+1,88%	4,52K	aa.aa	02:54:58
SY Panel	2.015	2.020	1.949	+3,02%	53,75K	aa.aa	02:54:59
DSK	4.130	4.245	4.035	+0,24%	3,78K	aa.aa	02:49:06
Genematrix	1.513	1.545	1.493	+2,09%	19,64K	aa.aa	02:54:54
Dongil Metal	7.420	7.450	7.420	+0,68%	14	aa.aa	02:26:54
Polaris Uno	1.626	1.647	1.604	-0,25%	19,55K	aa.aa	02:54:18
Woori Net	7.660	7.770	7.350	-2,42%	36,86K	aa.aa	02:55:40
CU Medical Systems	1.925	1.950	1.907	+0,89%	4,31K	aa.aa	02:52:25
Korea Computer & Systems	9.030	9.040	8.610	-0,11%	24,32K	aa.aa	02:55:40
Interojo	15.190	15.270	14.970	-0,07%	8,2K	aa.aa	02:55:14
Itek Semiconductor	5.510	5.540	5.210	+4,55%	40,67K	aa.aa	02:55:35
CNPlus	2.455	2.465	2.380	-1,41%	6,46K	aa.aa	02:54:16
Imagis	1.647	1.650	1.597	+0,06%	38,21K	aa.aa	02:55:32
Dgenx	2.290	2.345	2.130	+8,02%	23,05K	aa.aa	02:55:32
Humax	5.610	5.610	5.480	-0,18%	2,59K	aa.aa	02:55:30
StarFlex	2.330	2.330	2.250	+1,30%	17,83K	aa.aa	02:55:33
Alphachips	9.400	9.440	9.020	+3,41%	5,6K	aa.aa	02:54:44
Formetal	2.570	2.580	2.535	+0,98%	7,69K	aa.aa	02:55:21
Green LifeScience	2.350	2.360	2.250	+2,62%	29,9K	aa.aa	02:55:16
INFOvine	7.750	7.790	7.530	-0,51%	647	aa.aa	02:52:07
Aptocrom	1.737	1.740	1.699	+3,09%	3,88K	aa.aa	02:52:21
Daejung Chemicals & Metals	14.790	14.830	14.600	+1,09%	2,51K	aa.aa	02:54:02
Golfzon Yuwon Holdings	6.730	6.780	6.700	-0,44%	6,18K	aa.aa	02:52:31
Samkee Corp	1.545	1.605	1.477	+2,79%	1,44M	aa.aa	02:55:37
KX Innovation	2.740	2.750	2.690	+2,24%	8K	aa.aa	02:54:45
KOYJ	1.200	1.250	1.187	-0,83%	17,52K	aa.aa	02:55:12
SD System	1.979	2.010	1.968	+1,64%	7,49K	aa.aa	02:54:50
Seojin Automotive	1.774	1.774	1.745	0,00%	7,54K	aa.aa	02:55:02
WiSoL	6.090	6.090	5.970	+1,67%	2,83K	aa.aa	02:55:21
MS Autotech	1.711	1.730	1.675	-0,12%	121,3K	aa.aa	02:55:38
Genic	31.250	31.900	29.600	+5,57%	105,35K	aa.aa	02:55:33
Korea Fuel-Tech	6.080	6.120	5.900	+2,01%	25,09K	aa.aa	02:55:04
WeMade Play	6.910	7.550	6.590	+10,38%	393,37K	aa.aa	02:55:34
EMnet	1.644	1.678	1.644	-2,03%	3,14K	aa.aa	02:55:00
Alton Sports	1.755	1.768	1.707	-0,74%	3,06K	aa.aa	02:55:39
Nuon	1.819	1.865	1.765	-2,47%	1,52K	aa.aa	02:53:58
Anapass	13.710	14.100	13.440	-3,38%	9,94K	aa.aa	02:51:24
BGFEcomaterials	3.025	3.025	2.970	+0,17%	10,68K	aa.aa	02:55:38
Hwashin Precision	4.260	4.310	3.975	+3,52%	332,67K	aa.aa	02:55:36
JNK Heaters	2.775	2.785	2.715	+1,46%	9,01K	aa.aa	02:55:33
Asia Business Daily	1.037	1.042	1.001	0,00%	58	aa.aa	02:26:23
PJ Metal	2.830	2.835	2.785	+1,07%	14,05K	aa.aa	02:55:37
GH Advanced Materials	1.925	1.929	1.883	+0,63%	3,33K	aa.aa	02:54:51
Nice D&B	5.600	5.610	5.540	0,00%	1,96K	aa.aa	02:55:37
TPC	2.025	2.040	1.968	+2,17%	10,78K	aa.aa	02:55:35
Optus Pharmaceutical	6.200	6.200	5.950	+2,48%	31,43K	aa.aa	02:55:27
Secuve	3.915	3.920	3.880	+0,90%	649	aa.aa	02:54:25
TN Entertainment	450	498	419	0,00%	0	aa.aa	10/08
Dilli Illustrate	3.650	3.650	3.635	+0,55%	916	aa.aa	02:55:22
Daihan Scientific	3.380	3.390	3.340	+1,20%	1,03K	aa.aa	02:55:18
Rsupport	1.586	1.593	1.548	+0,51%	17,29K	aa.aa	02:55:15
EV Advanced Material	750	750	709	+0,54%	417,7K	aa.aa	02:55:36
Finetek	1.844	1.847	1.779	+0,77%	24,84K	aa.aa	02:55:33
Mega MD	1.449	1.450	1.417	+1,40%	23,57K	aa.aa	02:55:21
E-Future	5.230	5.270	5.230	-0,76%	735	aa.aa	02:50:43
Topco Media	1.347	1.347	1.309	+3,06%	240	aa.aa	02:10:51
Wins	10.930	10.960	10.850	-0,09%	2,03K	aa.aa	02:55:14
Next Eye	2.065	2.180	2.030	-0,24%	2,8K	aa.aa	02:55:16
JC Chemical Ltd	3.350	3.380	3.265	+1,98%	28,98K	aa.aa	02:55:35
Sinjin SM	1.525	1.525	1.494	+1,19%	2,17K	aa.aa	02:54:41
OE Solutions	26.950	27.400	25.050	-3,06%	171,71K	aa.aa	02:55:41
NRobotics	1.999	2.020	1.941	-0,05%	177,23K	aa.aa	02:55:37
KineMaster	1.665	1.680	1.570	+2,84%	2,12K	aa.aa	02:54:56
Daechang Steel	1.960	1.995	1.933	+0,56%	17,22K	aa.aa	02:55:11
Viatron Technologies	9.080	9.080	8.660	+2,60%	7,38K	aa.aa	02:55:35
Unitron Tech	6.000	6.030	5.600	+5,08%	96,3K	aa.aa	02:55:42
GC Med Science	2.945	2.970	2.840	+1,55%	87,81K	aa.aa	02:55:38
Intelligent Digital Integrated Security	15.800	15.800	15.350	+1,87%	2,6K	aa.aa	02:55:08
Saramin HR	17.270	17.350	17.080	+1,05%	2,66K	aa.aa	02:54:40
Youngwoo DSP	1.044	1.044	1.002	+2,96%	28,41K	aa.aa	02:55:25
Cheryong Industrial	7.030	7.040	6.800	+0,86%	31,07K	aa.aa	02:55:39
Avatec	8.660	8.710	8.360	+0,93%	11,01K	aa.aa	02:55:13
Hironic	5.340	5.350	5.180	+1,71%	2,81K	aa.aa	02:55:37
Fasoo.Com	3.850	3.855	3.740	+0,92%	18,78K	aa.aa	02:55:36
Nable Communications	6.740	6.900	6.610	+1,97%	13	aa.aa	02:32:51
Wooree E&L	405	419	390	0,00%	0	aa.aa	10/08
Solueta	1.007	1.007	1.000	-0,49%	6,4K	aa.aa	02:54:48
YMC	3.165	3.235	3.110	+0,64%	18,11K	aa.aa	02:55:43
Zero to Seven	2.225	2.240	2.165	+0,23%	2,96K	aa.aa	02:55:34
EcoGlow	3.300	3.335	3.240	-1,20%	1,01K	aa.aa	02:53:59
Next Entertainment World	1.077	1.077	1.039	+0,47%	7,17K	aa.aa	02:55:18
Cymechs	33.250	33.450	31.400	+1,37%	19,72K	aa.aa	02:55:50
Corestem	2.385	2.385	2.270	+3,92%	39,5K	aa.aa	02:55:40
Naturalendo Tech	1.928	1.934	1.917	+1,21%	17,53K	aa.aa	02:55:35
Hyundai Industrial	5.010	5.010	4.970	+0,80%	2,66K	aa.aa	02:54:35
LTC	44.250	44.450	39.200	+7,40%	85,68K	aa.aa	02:55:27
Ram Tech	2.920	2.950	2.835	+2,28%	7,4K	aa.aa	02:54:58
Lion Chemtech	2.085	2.085	2.040	+0,97%	8,05K	aa.aa	02:55:42
FNC Entertainment	2.290	2.380	2.285	-1,08%	3,08K	aa.aa	02:55:37
Agos	2.720	2.720	2.575	+5,02%	16,43K	aa.aa	02:54:45
Vessel	695	812	683	0,00%	0	aa.aa	10/08
Pavonine	2.400	2.405	2.345	+1,27%	2,11K	aa.aa	02:42:55
IlWoul GML	2.150	2.185	2.090	-0,92%	1,03K	aa.aa	02:51:56
Cube Entertainment	6.160	6.160	5.860	+1,82%	4,82K	aa.aa	02:55:36
SGA Solutions	2.035	2.040	1.987	+0,74%	7,02K	aa.aa	02:55:41
EyeGene	1.925	1.930	1.800	+5,60%	82,92K	aa.aa	02:55:41
DT&C	2.220	2.235	2.130	+1,14%	3,04K	aa.aa	02:55:23
Shin Hwa Contech	2.890	2.890	2.855	-0,34%	391	aa.aa	02:54:56
HLB Genex	1.822	1.836	1.701	+2,94%	83,57K	aa.aa	02:55:18
Nano	3.540	3.565	3.260	+6,63%	90,58K	aa.aa	02:55:37
Forcs	1.539	1.550	1.531	-0,77%	335	aa.aa	02:55:42
Seojeon Electric Machinery	4.445	4.470	4.305	+0,57%	26,64K	aa.aa	02:55:20
Hyungkuk F&B	1.169	1.170	1.130	+2,72%	15,27K	aa.aa	02:55:30
Ryukil C&S Ltd	1.450	1.477	1.447	-2,68%	38,86K	aa.aa	02:53:52
Tego Science	7.350	7.350	7.040	+2,94%	2,02K	aa.aa	02:55:42
Ksign	8.010	8.040	7.820	-0,37%	6,67K	aa.aa	02:54:40
Winhitech	1.831	1.922	1.791	+0,49%	3,32K	aa.aa	02:32:49
Oneul E M	4.410	4.530	4.220	0,00%	25,58K	aa.aa	02:53:48
Spigen Korea	29.300	29.500	28.550	+2,09%	957	aa.aa	02:54:17
RootK	1.347	1.350	1.300	+2,82%	1,25K	aa.aa	02:55:21
CoAsia Optics	981	999	933	+2,29%	38,45K	aa.aa	02:55:38
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	10/08
Waps	1.350	1.380	1.344	-2,17%	9,39K	aa.aa	02:55:41
Kangdong C L	1.315	1.368	1.132	+13,17%	1,17M	aa.aa	02:51:47
Telcon	2.425	2.450	2.300	+3,41%	15,16K	aa.aa	02:54:48
Dream Security	2.090	2.090	1.996	0,00%	342,99K	aa.aa	02:55:32
Humasis	2.620	2.655	2.410	+6,72%	40,57K	aa.aa	02:55:33
Dexter Studios	1.085	1.085	1.031	0,00%	0	aa.aa	10/08
BCworld Pharm	3.275	3.305	3.180	+1,87%	2,24K	aa.aa	02:55:40
Exem	1.421	1.426	1.401	+0,35%	10,38K	aa.aa	02:55:36
Nexus Co	1.480	1.550	1.480	-3,52%	58,68K	aa.aa	02:55:34
BenoHoldings	856	898	835	-0,93%	948	aa.aa	02:54:12
Jungdawn	2.280	2.280	2.260	+0,44%	2,86K	aa.aa	02:55:43
Mr Blue	384	394	355	0,00%	0	aa.aa	10/08
Jiransecurity	2.750	2.755	2.700	+2,61%	1,78K	aa.aa	02:54:54
Neooto	10.790	10.950	10.350	+1,31%	15,01K	aa.aa	02:55:08
Hecto Innovation	15.640	15.700	15.080	+2,76%	28,35K	aa.aa	02:55:38
Thumbage	857	928	815	-3,71%	229,56K	aa.aa	02:55:43
Photon Co	2.730	2.925	2.610	+4,00%	355,13K	aa.aa	02:55:39
Asia Pacific Satellite Communications	8.590	8.590	8.190	+1,78%	20,19K	aa.aa	02:55:32
Kolmar BioTech	2.345	2.370	2.310	-0,64%	20,82K	aa.aa	02:55:20
DR Tech	853	880	806	+3,77%	69,31K	aa.aa	02:55:37
SolDefense	1.445	1.463	1.394	+2,12%	21,54K	aa.aa	02:55:24
RoboRobo	4.425	4.435	4.235	+1,96%	70,21K	aa.aa	02:55:38
Woory Industrial	7.190	7.190	6.840	+2,28%	5,62K	aa.aa	02:55:34
Toebox Korea	2.070	2.180	2.035	-4,39%	2,98K	aa.aa	02:54:16
Inno Instrument	873	885	828	-3,75%	925,41K	aa.aa	02:55:41
Genesem	5.370	5.390	5.140	+1,90%	11,62K	aa.aa	02:55:35
Russell	1.707	1.741	1.672	+0,12%	13,14K	aa.aa	02:55:36
Kang Stem Biotech	2.870	2.935	2.635	+6,69%	382,11K	aa.aa	02:55:35
Wonik PNE	2.110	2.120	2.055	+2,18%	16,01K	aa.aa	02:55:42
Milae Bioresources	2.112	2.140	2.060	+1,05%	111,05K	aa.aa	02:55:43
Tiger Elec	87.500	87.500	78.300	+9,38%	23,23K	aa.aa	02:55:49
DYD Daeyang	1.316	1.350	1.300	-0,30%	3,24K	aa.aa	02:55:17
Chemtros	3.975	3.980	3.770	+4,61%	66,38K	aa.aa	02:55:23
Hize Aero	2.000	2.020	1.936	+2,30%	266	aa.aa	02:55:29
KD Chem	9.320	9.320	9.320	-1,48%	1	aa.aa	02:12:56
Cosmax NBT	10.850	11.070	10.440	+1,40%	483,44K	aa.aa	02:55:34
Pangen Biotech	4.990	5.070	4.860	-0,60%	3,89K	aa.aa	02:55:16
Cenotec	992	1.024	977	-1,49%	41,92K	aa.aa	02:55:18
Mcnulty Korea	2.085	2.115	2.060	+1,21%	9,66K	aa.aa	02:54:55
Satoshi Holdings	3.905	3.935	3.830	+1,30%	1,53K	aa.aa	02:54:38
CODI M	3.555	3.695	3.510	+0,99%	1,84K	aa.aa	02:47:04
KM Pharmaceutical	1.737	1.782	1.693	+1,52%	49,24K	aa.aa	02:54:56
Bonne	5.740	8.060	5.600	-7,42%	3,27M	aa.aa	02:55:40
N2Tech Co Ltd	1.294	1.304	1.266	+2,21%	13,94K	aa.aa	02:55:23
Tongyang Pile	2.845	2.920	2.415	+15,89%	546,88K	aa.aa	02:33:21
Atec T&	8.890	8.890	8.780	+0,23%	1,19K	aa.aa	02:55:02
BoKwang Industry	1.992	2.015	1.955	+0,96%	3K	aa.aa	02:47:13
Fashion Platform	3.020	3.165	3.000	-0,33%	13,46K	aa.aa	02:54:58
HFR Inc	15.790	15.840	15.110	-2,83%	44,31K	aa.aa	02:55:22
Rayence	6.560	6.600	6.510	-0,30%	421	aa.aa	02:55:22
Woorison F&G	1.540	1.540	1.507	+1,65%	22,92K	aa.aa	02:55:06
Dasan DMC	1.007	1.015	997	+0,30%	2,2K	aa.aa	02:55:01
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	10/08
Namu Tech	3.920	3.935	3.730	+1,69%	56,25K	aa.aa	02:55:38
Mobiis	3.025	3.025	2.810	+3,07%	54,21K	aa.aa	02:55:38
Unitekno Co	2.825	2.835	2.595	+6,81%	74,87K	aa.aa	02:55:10
YeSUN Tech	1.655	1.659	1.605	-0,78%	480	aa.aa	02:49:16
GL Pharm Tech	4.480	5.200	4.225	+10,07%	240,31K	aa.aa	02:33:34
FSN	1.464	1.473	1.431	-0,61%	17,56K	aa.aa	02:54:59
Sangsangin	2.175	2.200	2.130	-0,68%	27,37K	aa.aa	02:55:27
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	10/08
Soosan INT	8.510	8.510	8.400	+1,43%	643	aa.aa	02:47:00
PonyLink	2.085	2.115	2.045	+0,48%	651	aa.aa	02:55:39
IOKENM Co Ltd	3.270	3.290	3.200	-0,61%	662	aa.aa	02:55:11
RNT X	2.175	2.205	2.060	+3,57%	49,05K	aa.aa	02:55:34
Moa Life Plus	349	420	349	0,00%	0	aa.aa	10/08
RN2 Tech	1.983	2.065	1.972	-2,56%	8,69K	aa.aa	02:55:32
Piolink	8.690	8.720	8.450	+1,05%	4,09K	aa.aa	02:55:25
Linked	1.649	1.669	1.561	+3,19%	1,41K	aa.aa	02:55:21
Me 2 On	2.280	2.280	2.205	+1,56%	41,54K	aa.aa	02:55:26
Selvas Healthcare	2.875	2.890	2.785	+1,23%	45,66K	aa.aa	02:55:32
Neptune Co	2.565	2.570	2.500	+1,79%	2,99K	aa.aa	02:55:38
PNC Tech	4.030	4.030	4.010	+0,50%	197	aa.aa	02:54:51
Ndfos	2.155	2.185	2.100	+1,41%	2,04K	aa.aa	02:54:29
EstAid	849	892	829	-5,03%	104,6K	aa.aa	02:55:36
Hct Co	3.480	3.490	3.390	-0,29%	884	aa.aa	02:55:06
Incross Co	5.210	5.240	5.130	+0,77%	4,31K	aa.aa	02:55:10
Aligned Genetics	3.120	3.130	3.085	+0,81%	409	aa.aa	02:48:57
HL Science	5.620	5.640	5.410	-0,35%	1,23K	aa.aa	02:46:51
Sewha P&C	499	500	478	0,00%	0	aa.aa	10/08
Clio Cosmetics	11.530	11.560	11.310	+1,95%	26,46K	aa.aa	02:55:43
Polaris AI Handy	1.570	1.583	1.532	+1,82%	1,05K	aa.aa	02:54:26
HLB Pep	4.560	4.600	4.380	+2,24%	2K	aa.aa	02:55:13
TEMC CNS	5.270	5.270	5.140	+1,15%	4,48K	aa.aa	02:54:27
Xavis	912	924	899	-0,55%	9,9K	aa.aa	02:55:28
Protec Mems Tech	3.600	3.695	3.460	-3,87%	42,19K	aa.aa	02:55:45
TS Investment	1.759	1.759	1.718	+1,21%	14,95K	aa.aa	02:55:17
Surplus Global	1.907	1.908	1.817	+2,14%	50,39K	aa.aa	02:54:30
Sinsin Pharm	4.535	4.535	4.435	+1,68%	9,21K	aa.aa	02:54:10
FNS Tech	13.790	13.790	12.860	+4,08%	22,26K	aa.aa	02:54:18
Mobile Appliance	247	256	239	0,00%	0	aa.aa	10/08
PCL	6.040	6.040	300	0,00%	0	aa.aa	10/08
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	10/08
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	10/08
UST	1.608	1.630	1.586	-1,05%	611	aa.aa	02:54:45
Ubiquoss	10.520	10.550	10.370	-0,09%	3,15K	aa.aa	02:55:27
ELP	2.435	2.465	2.405	+0,21%	5,46K	aa.aa	02:55:24
FnGuide Inc	17.030	17.510	16.830	-3,24%	22,25K	aa.aa	02:55:19
Sun Bio Inc	6.620	6.680	6.520	+0,61%	7,79K	aa.aa	02:55:32
U Bion	1.100	1.145	1.098	-1,35%	13,25K	aa.aa	02:52:55
Asia Seed	1.674	1.697	1.654	+0,42%	4,57K	aa.aa	02:55:41
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	10/08
Green Plus	3.445	3.450	3.370	+2,23%	13,45K	aa.aa	02:55:23
XIIlab	15.980	16.450	14.400	+15,71%	964,61K	aa.aa	02:33:31
Digicap	2.085	2.085	2.080	-0,48%	856	aa.aa	02:47:49
Linkgenesis	3.570	3.570	3.530	+0,56%	2,02K	aa.aa	02:55:26
BTB Korea	1.750	1.765	1.687	+3,73%	689	aa.aa	02:52:44
Genolution	1.409	1.409	1.358	0,00%	2,2K	aa.aa	02:55:26
Osteonic	5.140	5.150	5.040	+1,98%	19,13K	aa.aa	02:55:34
Gencurix	1.782	1.791	1.715	+3,91%	35,59K	aa.aa	02:55:15
Raontec	10.600	10.680	10.110	+2,12%	137,71K	aa.aa	02:55:41
ITCenPNS	1.760	1.774	1.668	+1,97%	4,35K	aa.aa	02:55:36
Sewon	2.895	2.900	2.820	+0,87%	3,37K	aa.aa	02:55:23
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	10/08
SugenTech	4.660	4.680	4.505	+1,30%	44,44K	aa.aa	02:55:33
Keeps BioPharma	6.370	6.390	6.240	+0,79%	3,4K	aa.aa	02:55:34
Point Engineering	4.340	4.340	4.300	-0,23%	51	aa.aa	02:55:15
Samyang Optics	1.055	1.055	913	+29,93%	8,51M	aa.aa	02:33:25
Elensys	6.970	7.230	6.600	+3,26%	2,74M	aa.aa	02:55:40
Boratr	5.750	5.750	5.680	+0,88%	148	aa.aa	02:55:09
NainTech	2.175	2.190	2.105	+1,64%	75,4K	aa.aa	02:55:17
Dentis	2.900	2.960	2.840	-1,19%	32,55K	aa.aa	02:55:14
V One Tech	3.910	3.910	3.730	+3,17%	7,82K	aa.aa	02:55:20
Outin Futures	1.247	1.255	1.162	+6,86%	36,7K	aa.aa	02:54:36
Hims	2.415	2.420	2.350	-0,41%	1,55K	aa.aa	02:25:21
D&C Media	7.380	7.380	7.150	+2,36%	5,13K	aa.aa	02:55:22
Genians	15.720	16.200	15.530	+1,42%	10,44K	aa.aa	02:54:54
Motrex	5.270	5.270	5.160	+1,15%	6,38K	aa.aa	02:55:29
Datasolution	5.770	5.900	5.400	+6,85%	732,37K	aa.aa	02:55:19
Wise Birds	964	983	934	-2,13%	38,57K	aa.aa	02:55:07
RS Automation	10.960	10.980	10.420	+1,86%	15,46K	aa.aa	02:55:37
Caelum	1.058	1.135	1.057	+0,19%	8,59K	aa.aa	02:54:55
Apt Neuroscience	3.790	3.845	3.560	+3,27%	40,05K	aa.aa	02:55:11
Derkwoo Electronics	3.875	3.895	3.770	+0,91%	4,78K	aa.aa	02:55:42
mPlus Corp	10.370	10.500	10.130	+0,29%	18,96K	aa.aa	02:55:36
Shin Heung Energy	5.240	5.260	5.060	+1,35%	39,43K	aa.aa	02:55:29
HuM C	3.365	3.430	3.315	-2,32%	937	aa.aa	02:54:18
Insan	5.640	5.700	5.570	+0,18%	251	aa.aa	02:55:04
YAS Co	7.490	7.550	7.040	+1,77%	90,96K	aa.aa	02:55:36
Sangshin Electronics	2.635	2.640	2.600	+0,96%	2,79K	aa.aa	02:54:24
Younghwa Tech	7.570	7.570	7.290	+0,80%	8,03K	aa.aa	02:55:34
TSI Co Ltd	3.300	3.305	3.200	+1,38%	5,05K	aa.aa	02:55:43
MediaZen	3.860	4.015	3.855	-3,86%	528	aa.aa	02:49:15
Daewon Co	3.630	3.630	3.425	+5,99%	9,96K	aa.aa	02:55:33
Cherrybro	670	677	658	0,00%	0	aa.aa	10/08
STraffic	3.050	3.060	2.985	+1,33%	21,83K	aa.aa	02:55:26
Mecaro	38.800	38.800	36.100	+4,44%	8,01K	aa.aa	02:55:42
CTKsmetics	2.725	2.760	2.615	+4,81%	26,57K	aa.aa	02:55:30
Device ENG	12.870	12.950	12.210	+3,13%	43,48K	aa.aa	02:54:35
SysWork	889	889	870	0,00%	0	aa.aa	10/08
C&G Hi Tech	13.820	13.870	13.150	+3,21%	8,45K	aa.aa	02:55:20
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	10/08
The Lamy	690	693	592	0,00%	0	aa.aa	10/08
Agent AI	4.425	4.440	4.140	+1,14%	2,03K	aa.aa	02:55:43
Union Community	2.470	2.475	2.440	-0,60%	289	aa.aa	02:54:54
YMT	8.800	8.800	8.410	+1,50%	11,32K	aa.aa	02:55:39
SoftCamp	4.700	5.000	4.700	-2,79%	4,58K	aa.aa	02:55:00
Barrel	3.250	3.250	3.135	+4,00%	6,16K	aa.aa	02:54:47
Korea Arlico Pharm	2.605	2.615	2.525	+1,96%	13,67K	aa.aa	02:55:18
DongKoo Bio Pharma	4.080	4.085	3.960	+2,26%	35,45K	aa.aa	02:55:30
Lindeman Asia Inv	2.975	3.010	2.975	-0,67%	25	aa.aa	02:55:32
Carelabs	1.973	1.976	1.851	+2,44%	6,04K	aa.aa	02:55:28
WISE iTech	3.205	3.250	3.140	+1,10%	397	aa.aa	02:55:24
GENORAY	3.525	3.535	3.515	+1,00%	256	aa.aa	02:55:04
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	10/08
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	10/08
Powernet Technologies Corporation	3.765	3.780	3.645	+0,27%	54,24K	aa.aa	02:55:13
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	10/08
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	10/08
SV Investment	2.185	2.205	2.060	+3,31%	97,49K	aa.aa	02:55:38
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	10/08
Atlas Link	914	918	830	+9,99%	57,2K	aa.aa	02:55:13
Gritee	1.822	1.830	1.802	+0,05%	2,46K	aa.aa	02:55:11
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	10/08
Hunesion	2.820	2.835	2.770	+0,71%	2,64K	aa.aa	02:44:38
SSR	3.490	3.695	3.355	-5,29%	8,16K	aa.aa	02:52:26
Bio Solution	6.470	6.480	6.200	+3,19%	16,08K	aa.aa	02:55:22
Actro	8.390	8.590	8.070	+0,60%	3,85K	aa.aa	02:55:14
Opasnet	6.050	6.050	5.900	+1,85%	8,07K	aa.aa	02:55:10
Zinitix	1.826	1.855	1.800	-1,67%	11,04K	aa.aa	02:55:14
Creas F&C	2.995	3.160	2.945	+2,74%	5,35K	aa.aa	02:55:09
WSI	1.364	1.367	1.322	+0,66%	46,38K	aa.aa	02:55:38
People Tech MS	2.055	2.075	2.025	+1,48%	8,95K	aa.aa	02:55:17
Com2uS N	588	625	565	0,00%	0	aa.aa	10/08
Foodnamoo	2.880	2.915	2.830	-2,37%	1,2K	aa.aa	02:53:58
NAU IB Capital	1.543	1.544	1.482	+2,73%	51,7K	aa.aa	02:55:42
S-Fuelcell	4.380	4.380	4.255	+1,86%	602	aa.aa	02:54:51
Optipharm	4.825	4.850	4.735	+0,52%	89	aa.aa	02:51:11
GIS	1.734	1.735	1.633	+3,52%	76,37K	aa.aa	02:55:44
ezCaretech	7.310	7.320	6.870	+5,48%	7,27K	aa.aa	02:51:28
Amogreentech	6.250	6.250	6.050	+0,97%	8,21K	aa.aa	02:55:41
TS Trillion	1.160	1.169	1.142	+0,26%	40,34K	aa.aa	02:55:36
Dawon Nexview	8.140	8.170	7.870	0,00%	7,63K	aa.aa	02:54:56
Company K Partners	6.500	6.510	6.310	+1,40%	11,51K	aa.aa	02:55:38
Pro2000	1.756	1.759	1.680	+0,40%	33,61K	aa.aa	02:55:39
Copus Korea	1.970	1.997	1.935	+1,70%	7,02K	aa.aa	02:51:28
Micro Digital	2.025	2.080	1.952	+0,25%	14,35K	aa.aa	02:54:53
Hyungji Global	425	427	401	+3,41%	137,28K	aa.aa	02:55:33
AptaBio Therapeutics	6.310	6.310	6.030	+2,10%	19,24K	aa.aa	02:55:36
i-Scream Edu	879	883	855	+2,21%	29,13K	aa.aa	02:54:48
Astory	2.395	2.420	2.330	+1,91%	6,05K	aa.aa	02:55:34
KBG Corp	3.030	3.040	2.970	-0,66%	5,5K	aa.aa	02:54:50
XPerix	2.735	2.755	2.630	+2,05%	25,62K	aa.aa	02:55:40
Se Gyung Hi Tech	3.355	3.355	3.265	+1,67%	16,77K	aa.aa	02:55:35
Webcash	7.200	7.200	7.060	+0,70%	3,73K	aa.aa	02:55:18
Mercury	3.675	3.700	3.505	-2,13%	55,09K	aa.aa	02:55:39
Yellow Balloon Tour	3.220	3.230	3.125	+0,63%	4,6K	aa.aa	02:54:32
Jeonjin Bio	2.005	2.055	1.950	+1,67%	1,52K	aa.aa	02:37:53
Namhwa Industrial	3.115	3.200	2.880	+7,79%	342,09K	aa.aa	02:55:41
Ecocab	1.251	1.252	1.232	+1,30%	4,61K	aa.aa	02:54:52
M I Tech	5.390	5.400	5.260	+1,70%	18,21K	aa.aa	02:55:37
Cytogen	3.670	3.700	3.520	0,00%	15,56K	aa.aa	02:55:43
Bifido	2.575	2.585	2.555	-0,19%	1,3K	aa.aa	02:55:39
T&R Biofab	2.620	2.640	2.505	+1,35%	16,32K	aa.aa	02:55:40
SCL Science	1.862	1.883	1.794	+1,53%	30,03K	aa.aa	02:55:38
Dk D	3.150	3.155	3.065	+2,27%	29,87K	aa.aa	02:55:00
Eutilex	959	959	690	0,00%	0	aa.aa	10/08
Drgem	5.200	5.200	5.100	+0,19%	2,15K	aa.aa	02:55:23
NewTree	4.285	4.370	4.265	+0,47%	999	aa.aa	02:55:42
CowinTech	10.230	10.240	9.930	+0,99%	3,66K	aa.aa	02:55:41
DH Autolead	2.400	2.400	2.345	+1,27%	3,04K	aa.aa	02:34:28
DK Tech	20.300	20.350	18.510	+7,75%	238,17K	aa.aa	02:55:39
Dynamic Solution	1.855	1.855	1.511	+21,64%	1,13M	aa.aa	02:33:26
Daebo Magnetic	5.700	5.700	5.310	+6,15%	5,52K	aa.aa	02:55:29
Cellid	1.794	1.899	1.694	+6,60%	462,77K	aa.aa	02:55:16
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	10/08
Innometry	5.480	5.480	5.310	+1,29%	3,47K	aa.aa	02:55:35
Il Science Co	4.515	4.540	4.330	+1,69%	101,99K	aa.aa	02:55:20
Wonbiogen	5.900	5.910	5.750	+2,08%	1,84K	aa.aa	02:55:37
Kukjeon Pharmaceutical	2.335	2.335	2.210	+1,08%	18,16K	aa.aa	02:55:40
B2En	901	964	878	+1,81%	92,74K	aa.aa	02:55:38
JoyWorks	1.032	1.080	945	+8,40%	166,22K	aa.aa	02:55:40
AniPlus	2.745	2.800	2.675	-0,72%	43,6K	aa.aa	02:55:40
DYC	1.385	1.388	1.319	+1,99%	18,88K	aa.aa	02:55:22
AFW	372	379	357	+1,36%	10,59K	aa.aa	02:52:42
Carry	468	565	440	0,00%	0	aa.aa	10/08
Daemo Engineering	6.150	6.150	5.900	+1,65%	13,07K	aa.aa	02:55:10
Ray	6.290	7.420	6.090	+10,16%	1,35M	aa.aa	02:55:35
NanoSilikhan Advanced Materials	1.425	1.538	1.395	0,00%	0	aa.aa	10/08
SP Systems	5.290	5.300	5.000	+2,52%	12,9K	aa.aa	02:55:33
SaltWare	3.355	3.405	3.225	-1,61%	1,85K	aa.aa	02:55:34
Maniker	1.729	1.741	1.695	0,00%	11,09K	aa.aa	02:55:28
Neo Cremar	2.460	2.465	2.335	+3,80%	10,19K	aa.aa	02:55:14
Handok Clean Tech	4.625	4.625	4.595	+0,33%	73	aa.aa	02:55:29
Ranix Inc	1.510	1.540	1.453	+1,41%	16,75K	aa.aa	02:55:28
HanWool Semiconductor	11.570	11.600	11.150	-0,60%	33,05K	aa.aa	02:55:33
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	10/08
Focus HNS	2.195	2.220	2.170	+0,46%	6,14K	aa.aa	02:54:57
Nousbo	980	995	969	-0,10%	10,72K	aa.aa	02:55:35
GC Wellbeing	9.380	9.420	9.050	+2,85%	44,29K	aa.aa	02:55:39
LaonPeople	491	511	477	0,00%	0	aa.aa	10/08
Aton	4.605	4.640	4.440	+1,88%	60,36K	aa.aa	02:55:33
Pharmsville	3.540	3.585	3.490	-3,28%	951	aa.aa	02:55:35
Envioneer	4.440	4.480	4.395	-0,56%	1,09K	aa.aa	02:55:43
Knj	31.300	32.100	28.950	+5,39%	42,08K	aa.aa	02:55:38
Valofe	2.465	2.600	2.250	+9,56%	84,72K	aa.aa	02:54:52
Episode Company	2.955	3.050	2.840	+2,96%	4,11K	aa.aa	02:55:08
Thira Utech	4.710	4.785	4.440	+3,97%	48,2K	aa.aa	02:55:33
Innotena	5.210	5.210	4.970	-0,38%	1,49K	aa.aa	02:40:58
Il Seung	4.135	4.165	4.025	-0,36%	126,79K	aa.aa	02:55:34
Itm Semiconductor	8.420	8.470	8.300	-0,59%	4,47K	aa.aa	02:55:25
Raphas	9.140	9.220	9.050	+0,44%	3,52K	aa.aa	02:55:30
Korea Asset	6.790	6.810	6.750	0,00%	1,7K	aa.aa	02:55:05
Wooyang	1.843	1.851	1.832	+0,33%	7,45K	aa.aa	02:55:13
Sj Group	1.740	1.776	1.700	+1,58%	4,58K	aa.aa	02:51:52
Tiumbio	5.240	5.300	4.885	+4,17%	52,36K	aa.aa	02:55:36
Cs Bearing	3.980	4.000	3.905	+1,66%	20,35K	aa.aa	02:55:36
HLB BioStep	2.325	2.335	2.200	+3,79%	16,92K	aa.aa	02:55:43
Wavus	3.020	3.020	2.975	+1,51%	2,23K	aa.aa	02:55:19
Remed	3.010	3.030	2.960	+1,69%	8,54K	aa.aa	02:55:00
Jlk Inspection	5.940	5.960	5.630	+4,95%	54,66K	aa.aa	02:55:42
Taewoong	1.847	1.849	1.824	+1,21%	8,15K	aa.aa	02:55:23
Wing’s Foot	1.090	1.202	1.070	0,00%	0	aa.aa	10/08
Syntekabio	1.578	1.597	1.560	+0,77%	70,9K	aa.aa	02:55:38
Parataxis Korea	416	557	392	0,00%	0	aa.aa	10/08
Medpacto	3.010	3.010	2.875	+1,86%	52,75K	aa.aa	02:55:37
DavoLink	908	919	870	-1,30%	60,53K	aa.aa	02:55:25
RF Materials	40.700	41.750	34.150	-0,37%	176,71K	aa.aa	02:55:38
IBKimyoung Co Ltd	3.055	3.085	2.990	+0,49%	19,78K	aa.aa	02:55:37
Serim B G	864	873	838	+1,77%	58,65K	aa.aa	02:55:39
CJ Bioscience	4.025	4.065	3.920	+0,63%	2,4K	aa.aa	02:54:43
Korea Advanced Materials	2.970	3.030	2.740	-1,49%	949,47K	aa.aa	02:55:41
Sunam	3.035	3.065	2.925	+1,85%	39,98K	aa.aa	02:55:44
Lemon	2.160	2.350	2.000	+5,88%	49,27K	aa.aa	02:55:25
Seoul Viosys	7.320	7.380	6.680	+2,95%	112,72K	aa.aa	02:55:15
Playd	2.525	2.555	2.510	-1,94%	2,27K	aa.aa	02:54:28
Cap Co	2.380	2.385	2.365	0,00%	9,8K	aa.aa	02:55:34
Innogene	1.316	1.316	1.301	-4,43%	695	aa.aa	02:54:23
Dreamcis	3.600	3.620	3.410	+3,60%	25,4K	aa.aa	02:55:32
Hurum	2.910	2.915	2.885	0,00%	739	aa.aa	02:55:32
Poongjeon Pharmacy	2.635	2.645	2.620	-0,19%	2K	aa.aa	02:55:35
Nexa Dynamics	923	948	885	+1,32%	8,51K	aa.aa	02:55:40
HB Solution	1.816	1.820	1.782	+0,11%	122,86K	aa.aa	02:55:41
Macromill Embrain	1.259	1.268	1.248	-0,24%	6,81K	aa.aa	02:54:20
Withus Pharma	7.350	7.390	7.150	+1,38%	27,84K	aa.aa	02:54:58
Shindo Eng	1.689	1.700	1.657	+2,80%	219	aa.aa	02:51:44
Apro	3.375	3.390	3.205	+0,30%	16,28K	aa.aa	02:55:26
The Nature	6.870	6.950	6.780	+0,59%	1,05K	aa.aa	02:55:17
MX On Corp	4.735	4.740	4.555	+2,49%	4,03K	aa.aa	02:36:19
Younglimwon Softlab	5.130	5.190	5.110	0,00%	703	aa.aa	02:55:24
Korea Pharm	8.070	8.070	8.000	+0,25%	1,68K	aa.aa	02:55:38
XexyMix	3.115	3.125	3.025	+2,13%	16,05K	aa.aa	02:55:40
Idp	5.710	5.720	5.630	0,00%	3,49K	aa.aa	02:51:56
Celemics	9.850	10.170	9.610	-1,60%	11,46K	aa.aa	02:53:16
P And K Skin	1.812	1.837	1.811	-0,60%	3,47K	aa.aa	02:55:16
Aptamer Sciences	950	950	835	0,00%	0	aa.aa	10/08
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	10/08
Kostecsys	24.550	25.000	23.200	+0,82%	49,53K	aa.aa	02:55:40
Pims	918	943	891	-0,43%	52,81K	aa.aa	02:55:39
C R Research	1.949	1.955	1.925	+1,19%	6,22K	aa.aa	02:54:57
Vaxcell	4.550	4.590	4.305	+2,59%	19,42K	aa.aa	02:55:36
Best Bristle	6.010	6.010	5.890	+1,18%	1,06K	aa.aa	02:44:47
K Ensol	9.130	9.150	8.630	+3,63%	17,82K	aa.aa	02:55:35
Peoplebio	561	646	561	0,00%	0	aa.aa	10/08
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	10/08
Vaiv	2.080	2.105	1.999	+1,96%	31,18K	aa.aa	02:55:09
Withtech	9.870	9.890	9.140	+5,11%	23,16K	aa.aa	02:55:20
Senko	1.807	1.810	1.750	+3,08%	16,44K	aa.aa	02:55:33
AriBio Holdings	4.245	4.245	4.105	+0,59%	76,57K	aa.aa	02:55:37
Ko Bio	3.325	3.345	3.270	+0,30%	6,46K	aa.aa	02:55:32
Nepes Ark	29.150	29.400	25.550	+9,18%	59,97K	aa.aa	02:55:39
Cheil Electric	7.780	7.790	7.570	+0,52%	56,15K	aa.aa	02:55:44
Easy Bio	6.580	6.600	6.440	+1,54%	25,69K	aa.aa	02:55:19
Celestra	5.250	5.250	347	0,00%	0	aa.aa	10/08
Point Mobile	2.635	2.695	2.555	0,00%	11,64K	aa.aa	02:55:43
Abko	967	972	961	+0,42%	22,66K	aa.aa	02:55:31
Nfc	6.780	6.790	6.580	+3,51%	87,06K	aa.aa	02:55:24
NgeneBio Co	2.390	2.595	2.170	+19,68%	1,15M	aa.aa	02:55:41
Quanta Matrix	2.660	2.950	2.660	-1,30%	121,86K	aa.aa	02:03:06
Enbio	1.981	1.992	1.974	-0,55%	1,12K	aa.aa	02:55:30
Blitzway	3.750	3.875	3.720	-3,23%	2,11K	aa.aa	02:55:38
Genome	4.100	4.205	3.950	-1,44%	231,72K	aa.aa	02:55:41
Precision Biosensor	1.490	1.589	1.395	+5,45%	9,67K	aa.aa	02:46:39
Alchera	1.560	1.562	1.515	+0,65%	23,9K	aa.aa	02:55:43
HiDeep	969	975	921	+4,64%	53,16K	aa.aa	02:55:44
NBT	1.415	1.494	1.387	-0,98%	8,07K	aa.aa	02:55:32
Sunjin Beauty Science Co	8.240	8.260	7.910	+3,65%	12,9K	aa.aa	02:54:34
Finger	10.310	10.550	10.000	+3,10%	22,7K	aa.aa	02:55:27
CNTus Sungjin Co	1.435	1.435	1.387	+2,50%	11,88K	aa.aa	02:55:41
Mobirix	3.120	3.150	3.065	0,00%	8,74K	aa.aa	02:55:39
Artist United	2.535	2.560	2.400	+3,26%	21,22K	aa.aa	02:55:10
IQuest Co	2.930	2.930	2.865	+0,34%	3,61K	aa.aa	02:55:09
Mobidays	987	1.004	960	+5,34%	237,52K	aa.aa	02:55:08
P H Tech Co	3.645	3.655	3.500	+1,11%	2,57K	aa.aa	02:51:28
Aurostechnology	15.500	15.790	14.020	+6,68%	67,39K	aa.aa	02:55:26
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	10/08
Xplus	1.734	1.737	1.711	-0,17%	598	aa.aa	02:54:49
Nanocms Co	2.375	2.435	2.320	-0,21%	7,63K	aa.aa	02:55:14
Prestige Biologics Co	1.950	1.982	1.938	-1,71%	93,36K	aa.aa	02:54:49
CyberOne Co	2.410	2.415	2.385	+0,84%	7,95K	aa.aa	02:54:42
GiantStep	1.196	1.219	1.187	-0,25%	5,38K	aa.aa	02:54:28
Genohco	14.300	14.310	13.630	+0,99%	9,51K	aa.aa	02:55:40
Nsys Co	5.750	5.770	5.740	+0,17%	808	aa.aa	02:54:59
Haisung TPC Co	6.270	6.290	6.060	+1,46%	11,74K	aa.aa	02:55:31
Isaac Engineering Co	3.825	3.875	3.725	+0,13%	2,96K	aa.aa	02:55:36
H Pio Co	2.310	2.325	2.280	-0,86%	6,69K	aa.aa	02:55:03
Samyoung S C Co	3.650	3.655	3.610	+0,27%	8,31K	aa.aa	02:53:19
Jeju Beer Co	11.470	12.280	10.100	0,00%	0	aa.aa	10/08
GeneSystem Co	4.385	4.865	4.355	-1,24%	3,46K	aa.aa	02:53:04
Penetrium Bioscience	4.450	4.500	4.100	+5,33%	334,88K	aa.aa	02:55:25
InnoDep	2.810	2.810	2.765	+2,55%	3,13K	aa.aa	02:55:24
Amosense Co	6.980	7.000	6.790	+0,14%	17,11K	aa.aa	02:54:00
Obigo	3.595	3.605	3.515	+1,27%	4,71K	aa.aa	02:55:31
Curacle Co	11.950	12.370	11.400	+2,14%	98,81K	aa.aa	02:55:43
BitMax	1.640	1.709	1.582	-0,12%	3,19K	aa.aa	02:55:29
Wanted Lab	3.295	3.300	3.190	+2,97%	13,33K	aa.aa	02:55:27
Plateer Co	3.155	3.160	3.080	-0,16%	143	aa.aa	02:54:48
DeepNoid	1.828	1.845	1.653	+5,73%	124,03K	aa.aa	02:55:36
BrainzCompany Co	3.290	3.385	3.245	-0,75%	2,2K	aa.aa	02:54:43
ViGenCell	6.150	6.160	5.740	+5,13%	43,24K	aa.aa	02:55:40
LiComm	4.335	4.340	4.005	-1,37%	231,01K	aa.aa	02:55:42
YM Tech	5.210	5.210	4.855	+3,58%	6,12K	aa.aa	02:55:27
From Bio	4.325	4.325	3.390	+29,88%	648,31K	aa.aa	02:33:13
S D	60.700	61.100	58.600	+2,71%	11,46K	aa.aa	02:54:31
Asflow	21.200	21.800	19.610	+4,95%	53,84K	aa.aa	02:54:30
OneJoon	5.180	5.190	4.950	+2,98%	12,53K	aa.aa	02:55:37
TomatoSystem	2.495	2.550	2.380	+1,84%	5,1K	aa.aa	02:54:49
Kornic Automation	1.360	1.392	1.320	+2,80%	20,98K	aa.aa	02:55:37
Cu Tech	2.690	2.700	2.595	+4,67%	8,46K	aa.aa	02:32:43
GI Tech	1.863	1.869	1.829	+0,76%	22,02K	aa.aa	02:55:36
AriBioLab Co	2.520	2.550	2.320	+4,56%	94,35K	aa.aa	02:55:29
Refine	13.930	14.090	13.750	+0,14%	3,08K	aa.aa	02:55:37
GNBS Engineering	5.030	5.070	4.710	+5,45%	146,22K	aa.aa	02:55:27
Picogram	1.544	1.545	1.479	+1,85%	9,27K	aa.aa	02:55:43
Geninus	2.390	2.450	2.285	+1,70%	76,13K	aa.aa	02:55:34
Canvas N	930	1.435	918	0,00%	0	aa.aa	10/08
Protia	4.965	5.010	4.905	-0,10%	1,12K	aa.aa	02:55:30
SKAI Worldwide	2.090	2.275	2.050	-8,33%	844,37K	aa.aa	02:55:40
GO Element	8.240	8.670	7.540	+13,97%	166,33K	aa.aa	02:33:26
ITEyes	3.000	3.185	2.910	+3,27%	37,07K	aa.aa	02:53:13
Twim	4.305	4.450	4.205	+2,50%	255	aa.aa	02:55:30
RBW	1.394	1.400	1.382	+0,50%	1,67K	aa.aa	02:54:53
Maum AI	11.595	11.700	11.210	-0,04%	39,34K	aa.aa	02:55:41
Artist Studio	2.455	2.485	2.400	+1,66%	1,22K	aa.aa	02:54:44
Auto	1.687	1.733	1.654	-2,65%	4,97K	aa.aa	02:55:26
ADBiotech	2.095	2.150	2.045	-0,71%	51,58K	aa.aa	02:52:32
EGtronics	2.745	2.755	2.600	+2,81%	2,35K	aa.aa	02:55:29
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	10/08
Assems	5.120	5.150	5.030	+1,19%	959	aa.aa	02:55:27
Narae NanoTech	5.600	5.600	5.370	-0,36%	980	aa.aa	02:55:12
BioFD C	8.390	8.400	8.230	+1,08%	1,41K	aa.aa	02:55:12
Furonteer	6.960	6.960	6.680	+2,35%	5,39K	aa.aa	02:55:11
VC	2.380	2.550	2.345	-3,84%	14,04K	aa.aa	02:55:50
Noul	680	691	652	+3,19%	23,75K	aa.aa	02:55:44
BCNC	10.160	10.160	9.940	+0,99%	4,57K	aa.aa	02:55:02
Messe ESang	3.210	3.245	3.080	+1,74%	3,63K	aa.aa	02:55:16
MoaData	668	683	661	+0,45%	51,92K	aa.aa	02:55:28
K Auction	3.250	3.280	3.220	+0,15%	5,23K	aa.aa	02:54:56
Nine and	4.430	4.430	4.365	+1,37%	7,48K	aa.aa	02:55:23
SeA Mechanics	4.255	4.280	4.095	+1,67%	223,52K	aa.aa	02:55:31
G2Power	8.130	8.160	7.830	+0,62%	36,94K	aa.aa	02:55:43
4By4	5.420	5.700	5.150	+2,85%	36,99K	aa.aa	02:55:13
CP System	4.105	4.195	4.015	0,00%	433,96K	aa.aa	02:55:38
ChungdamGlobal	5.080	5.180	5.030	+0,99%	18,28K	aa.aa	02:55:31
B Fly Soft	3.895	4.275	3.765	-10,36%	473,67K	aa.aa	02:55:41
Nextchip	2.230	2.235	2.130	+2,53%	53,71K	aa.aa	02:55:43
Laserssel	4.505	4.525	4.155	+2,74%	52,53K	aa.aa	02:55:38
StoneBridge Ventures	5.040	5.050	4.880	+1,82%	6,21K	aa.aa	02:55:04
YCChem	10.790	10.800	10.100	+2,96%	24,33K	aa.aa	02:55:37
Bellock	2.200	2.230	2.105	+0,46%	10,11K	aa.aa	02:55:42
ICH	966	1.000	952	-2,42%	152,03K	aa.aa	02:55:41
Sebitchem	15.280	15.320	14.820	+0,20%	1,9K	aa.aa	02:55:37
HYTC	3.395	3.400	3.380	+0,44%	1,43K	aa.aa	02:40:43
Daesung Hi Tech	6.780	6.950	6.250	+5,12%	68,36K	aa.aa	02:55:22
RP Bio lnc	6.770	7.080	6.650	-2,17%	14,19K	aa.aa	02:55:22
INNOAX	4.625	4.640	4.410	+6,20%	1,83K	aa.aa	02:55:20
Model Solution	11.830	11.860	11.450	+3,32%	8,07K	aa.aa	02:55:32
OSP	2.290	2.310	2.280	-0,87%	153	aa.aa	02:55:27
TopMaterial	9.830	10.090	9.640	+0,61%	4,96K	aa.aa	02:54:49
Shaperon	480	483	460	+2,78%	207,65K	aa.aa	02:55:04
Pintel	1.499	1.503	1.394	+1,22%	88,91K	aa.aa	02:55:38
Plasmapp	4.980	5.100	4.715	+1,74%	8,6K	aa.aa	02:55:18
Sandoll	2.445	2.460	2.365	+2,52%	5,01K	aa.aa	02:55:08
Justem	12.690	12.790	11.310	+8,00%	884,76K	aa.aa	02:55:40
QRT	11.450	11.450	10.960	+2,23%	5,46K	aa.aa	02:55:43
JI Tech	4.240	4.385	3.910	+6,00%	849,94K	aa.aa	02:55:38
DT CRO	1.871	1.880	1.829	+1,74%	5,04K	aa.aa	02:55:10
T3 Entertainment	3.370	3.500	3.360	-0,30%	76,76K	aa.aa	02:55:15
Enjet	5.630	5.690	5.390	+3,30%	3,98K	aa.aa	02:55:37
GFC Life Science	6.300	6.380	6.080	+3,62%	1,13K	aa.aa	02:54:57
Mirai Semiconductors	17.780	17.800	16.850	+3,13%	33,7K	aa.aa	02:55:27
Hanjoo Light Metal	1.339	1.340	1.325	-0,22%	12,79K	aa.aa	02:55:10
TEMC	9.740	9.740	9.300	+1,99%	67,44K	aa.aa	02:55:43
Obzen	7.590	7.620	7.230	+2,99%	26,32K	aa.aa	02:55:40
Samkee EV	1.583	1.626	1.551	+0,70%	701,55K	aa.aa	02:55:28
Shin Steel	2.005	2.220	1.973	+0,96%	2,28M	aa.aa	02:55:41
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	10/08
Bistos	3.175	3.180	3.020	+0,79%	7,16K	aa.aa	02:54:39
Finger Story	4.025	4.145	3.975	-0,62%	8,52K	aa.aa	02:55:12
Studio Mir	1.076	1.094	1.061	-1,65%	8,41K	aa.aa	02:55:30
Ggumbi	2.065	2.090	2.015	+0,24%	8,64K	aa.aa	02:55:33
Sands Lab	4.330	4.330	4.180	+1,41%	6,15K	aa.aa	02:55:43
Fine Circuit	3.080	3.130	3.000	+1,65%	3K	aa.aa	02:53:52
Kumyang Green Power	8.230	8.280	7.850	+2,24%	9,13K	aa.aa	02:52:27
BioInfra	1.718	1.750	1.629	+0,06%	17,91K	aa.aa	02:54:52
AXGate	11.920	11.940	11.250	-0,67%	225,26K	aa.aa	02:55:40
RaonTech	4.030	4.060	3.775	+1,51%	52,66K	aa.aa	02:55:41
NanoTim	5.600	5.600	5.320	+1,27%	33,01K	aa.aa	02:55:31
LB Investment	4.510	4.510	4.435	+1,12%	2,69K	aa.aa	02:55:31
Cell Bio Human Tech	7.290	7.390	6.990	+1,25%	12,01K	aa.aa	02:53:15
Micro2Nano	7.490	7.580	6.670	+8,55%	9,79K	aa.aa	02:55:09
GITSN Inc	3.335	3.370	3.215	-0,45%	3,75K	aa.aa	02:55:40
Truen	6.140	6.140	6.050	+1,15%	2,53K	aa.aa	02:55:26
Monitorapp	2.605	2.645	2.480	+4,83%	13,38K	aa.aa	02:55:38
Secern AI	3.475	3.495	3.360	+2,36%	36,15K	aa.aa	02:55:40
Pamtek	1.060	1.060	1.004	+2,42%	66,33K	aa.aa	02:54:56
Jinyoung	894	950	811	+11,06%	323,45K	aa.aa	02:55:28
Nara Cellar	1.772	1.772	1.721	+2,96%	112	aa.aa	02:54:59
Manyo Factory	18.160	18.780	18.000	+4,79%	428,87K	aa.aa	02:55:30
Quratis	3.285	3.290	2.990	-0,15%	57,47K	aa.aa	02:55:23
Openknowl	2.480	2.495	2.330	+4,64%	11,56K	aa.aa	02:55:39
InnoSimulation	2.295	2.435	2.195	-0,86%	8,77K	aa.aa	02:55:39
SensorView	1.531	1.570	1.400	+1,19%	1,7M	aa.aa	02:55:43
YLab	2.125	2.135	2.110	+0,24%	340	aa.aa	02:54:39
BeautySkin	1.940	2.080	1.884	+0,31%	221,24K	aa.aa	02:55:40
VirNect	1.804	1.834	1.750	-0,88%	6,98K	aa.aa	02:55:11
Pharos IBio	6.000	6.040	5.790	+1,87%	14,38K	aa.aa	02:54:53
ALT	9.700	9.740	9.420	+0,94%	25,73K	aa.aa	02:55:26
Sigetronics	3.920	4.600	3.655	+10,73%	387,25K	aa.aa	02:55:41
MICube Solution	1.771	1.822	1.729	-0,51%	1,31K	aa.aa	02:55:23
Cots Technology	11.990	12.000	11.630	+0,25%	6,14K	aa.aa	02:55:38
Smart Radar System	4.150	4.150	3.940	+1,72%	4,49K	aa.aa	02:55:21
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	10/08
CrowdWorks	1.978	2.020	1.865	-3,04%	124,49K	aa.aa	02:55:37
YulChon	1.067	1.080	1.051	+0,47%	18,23K	aa.aa	02:54:52
CoreLine Soft	2.850	2.890	2.790	+0,53%	4,56K	aa.aa	02:55:43
WooDeumGee Farm	505	513	490	0,00%	0	aa.aa	10/08
Inswave Systems	1.876	1.880	1.820	+0,11%	1,56K	aa.aa	02:55:33
Millie Seojae	10.990	10.990	10.810	+0,09%	2,21K	aa.aa	02:55:37
Hanssak	2.480	2.495	2.415	+0,61%	19,36K	aa.aa	02:55:31
RevuCorporation	6.100	6.100	5.950	+0,83%	901	aa.aa	02:54:43
IMT	10.010	10.020	9.550	+2,04%	3,81K	aa.aa	02:53:39
Purit	8.330	8.380	8.030	+1,59%	7,68K	aa.aa	02:54:53
Wot	6.390	6.440	6.090	+2,73%	21,49K	aa.aa	02:55:41
Qualitas Semiconductor	9.120	9.140	8.540	+2,70%	28,01K	aa.aa	02:55:32
ZGOO Holdings	4.375	4.435	4.055	+6,32%	20K	aa.aa	02:55:39
Yujin Technology	2.325	2.550	2.150	+18,32%	387,83K	aa.aa	02:46:38
Sawnics	2.665	2.795	2.635	-2,91%	15,63K	aa.aa	02:55:43
Sanigen	2.030	2.105	2.030	+2,32%	1,52K	aa.aa	02:44:15
Parataxis Ethereum	1.133	1.370	1.050	+1,89%	1,19M	aa.aa	02:55:44
Megatouch	8.100	8.250	7.440	+3,98%	147,48K	aa.aa	02:55:32
Contec	8.460	8.960	7.890	+2,55%	142,86K	aa.aa	02:55:41
BI Matrix	6.640	6.640	6.460	+0,30%	7,22K	aa.aa	02:52:10
SYSteel Tech	1.550	1.550	1.460	+2,51%	100,19K	aa.aa	02:55:38
Capstone Partners	2.295	2.300	2.195	+1,32%	17,31K	aa.aa	02:55:14
StormTec	3.695	3.740	3.650	-3,02%	32,5K	aa.aa	02:55:27
Hansun Engineering	13.680	13.750	13.110	+1,79%	49,97K	aa.aa	02:55:38
Green Resource	7.530	7.530	7.030	+3,58%	25,38K	aa.aa	02:55:43
AS Tech	9.360	9.400	9.210	+1,08%	3,2K	aa.aa	02:55:42
JNB	3.300	3.365	3.210	+0,30%	4,14K	aa.aa	02:46:38
Atum	4.790	4.795	4.635	+2,57%	17,43K	aa.aa	02:55:24
Kyobo 15	2.122	2.125	2.120	+0,09%	10,1K	aa.aa	02:52:44
KNS	8.440	8.460	7.800	+0,60%	5,07K	aa.aa	02:54:12
BlueMTec	1.861	1.890	1.773	+3,97%	36,79K	aa.aa	02:55:40
C Site	4.055	4.085	3.935	+2,53%	511	aa.aa	02:52:57
HBL Corp	3.885	3.910	3.740	+0,91%	35,78K	aa.aa	02:55:41
Daishin Balance No17	2.102	2.105	2.100	0,00%	0	aa.aa	10/08
WoojinNTec	15.360	15.360	14.940	+0,39%	10,62K	aa.aa	02:55:25
HB Investment	1.713	1.718	1.700	+0,59%	8,2K	aa.aa	02:55:41
Posbank	4.847	4.970	4.675	+4,80%	89,42K	aa.aa	02:55:37
Dream Insight	1.184	1.188	1.164	+0,77%	4,5K	aa.aa	02:54:27
INICS	6.160	6.170	5.870	+1,82%	3,77K	aa.aa	02:55:44
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	10/08
Studio Samick	2.010	2.010	1.950	+3,18%	13,01K	aa.aa	02:51:22
Shinyoung HappyTomorrow No.10	2.105	2.105	2.100	+0,24%	1,41K	aa.aa	02:11:01
LaserOptek	2.515	2.525	2.350	+6,57%	32,75K	aa.aa	02:55:40
SPSoft	3.250	3.250	3.150	-0,15%	23,83K	aa.aa	02:55:26
KWeather	2.300	2.300	2.250	-1,50%	3,15K	aa.aa	02:54:46
E8ight	1.043	1.110	990	+4,93%	1,76M	aa.aa	02:55:42
Coxem	6.600	6.600	6.350	+0,76%	1,08K	aa.aa	02:51:13
Yuanta 15	2.090	2.090	2.085	+0,24%	11	aa.aa	02:05:53
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	10/08
SK Securities No.11	2.090	2.090	2.085	+0,24%	6,13K	aa.aa	02:51:30
Hana 31	2.085	2.085	2.077	0,00%	0	aa.aa	10/08
Osang HealthCare	7.350	7.370	7.230	+0,82%	7,19K	aa.aa	02:55:41
Hana 32	2.080	2.080	2.075	0,00%	5	aa.aa	02:54:59
IMBDX	3.455	3.460	3.365	+2,37%	3,08K	aa.aa	02:54:47
J2KBio	11.020	11.050	10.560	+4,36%	20,79K	aa.aa	02:55:42
Shinhan 12th	2.075	2.075	2.065	+0,24%	170	aa.aa	02:53:41
Shinhan 13th	2.095	2.095	2.095	+0,24%	2	aa.aa	02:00:30
Hana 33	2.060	2.060	2.060	0,00%	2,1K	aa.aa	02:38:57
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	10/08
Bbia	7.720	7.800	7.600	+2,12%	7,89K	aa.aa	02:55:18
Yuanta 16	2.055	2.060	2.055	0,00%	0	aa.aa	10/08
MinTech	1.590	1.628	1.530	+0,25%	35,56K	aa.aa	02:55:35
SK Securities No.12	2.060	2.065	2.060	0,00%	0	aa.aa	10/08
Korchip	15.880	16.380	14.950	+2,98%	146,63K	aa.aa	02:55:44
Catis	1.910	2.370	1.851	+3,75%	330,98K	aa.aa	02:55:42
ICTK	17.640	17.680	16.450	+2,38%	118,81K	aa.aa	02:55:40
Nobland International	3.025	3.030	2.995	+0,83%	5,98K	aa.aa	02:55:21
Mirae Asset Vision Special Purpose	2.060	2.070	2.060	-0,24%	7,51K	aa.aa	02:53:35
Gridwiz	14.940	14.960	14.050	+3,03%	21,36K	aa.aa	02:55:41
LaMediTech	2.815	2.870	2.785	+1,08%	29,19K	aa.aa	02:55:38
DB Finance No.12	2.055	2.055	2.050	0,00%	80	aa.aa	02:32:22
Mirae Asset Vision Special Purpose	2.075	2.075	2.075	-0,24%	2	aa.aa	02:00:30
KB No.29	2.055	2.060	2.040	+0,24%	887	aa.aa	02:54:20
HMCIB No.7	2.040	2.040	2.040	0,00%	7,89K	aa.aa	02:04:31
Mirae Asset Vision Special Purpose	2.040	2.045	2.040	-0,49%	888	aa.aa	02:54:16
Korea No.15	2.050	2.055	2.045	0,00%	914	aa.aa	02:54:20
Hass	4.480	4.495	4.320	+1,47%	1,49K	aa.aa	02:53:42
Ebest Special Purpose Acquisition	2.035	2.035	2.035	0,00%	9,01K	aa.aa	02:54:18
XCell Therapeutics	1.407	1.418	1.319	+2,03%	37,77K	aa.aa	02:55:28
SK Securities No.13	2.035	2.040	2.035	-0,25%	5K	aa.aa	02:21:52
NH Special Purpose Acquisition 31	2.070	2.070	2.070	0,00%	2	aa.aa	02:00:30
P S Mechanics	5.860	6.020	5.690	+0,51%	129,83K	aa.aa	02:55:35
IVim Technology	3.125	3.175	3.100	-1,73%	1,11K	aa.aa	02:55:30
Bankware Global	3.175	3.400	2.840	+11,80%	66,98K	aa.aa	02:55:06
Kyobo 16	2.035	2.040	2.035	-0,25%	6,16K	aa.aa	02:45:36
Uracle	7.230	7.290	7.090	+0,14%	2,72K	aa.aa	02:51:43
K3I	2.615	2.650	2.585	-1,13%	5,14K	aa.aa	02:55:31
TDSPharm	5.800	5.890	5.520	+3,76%	13,24K	aa.aa	02:55:19
M Eighty Three	3.845	3.875	3.710	+2,26%	6,95K	aa.aa	02:55:22
ENCell	6.470	6.470	6.200	+0,78%	5,9K	aa.aa	02:54:57
iScream Media	18.910	18.950	18.400	+2,60%	12,8K	aa.aa	02:55:33
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	10/08
Iron Device	1.844	1.849	1.752	+2,44%	12,29K	aa.aa	02:55:35
KB No.30	2.020	2.030	2.020	-0,49%	819	aa.aa	02:54:16
Zenix	6.600	6.630	6.290	+1,38%	51,35K	aa.aa	02:55:43
Inspien	3.265	3.305	3.150	+0,46%	1,67K	aa.aa	02:55:41
YJ Link	3.710	3.720	3.425	+2,91%	61,93K	aa.aa	02:55:40
Lumir	6.970	6.970	6.560	+1,16%	36,61K	aa.aa	02:55:38
Hanchem	7.550	7.630	7.280	-0,13%	91,7K	aa.aa	02:55:38
Sungwoo	8.450	8.500	8.210	+0,36%	1,86K	aa.aa	02:55:16
Wavice	7.410	7.450	7.220	+1,09%	15,35K	aa.aa	02:55:39
H S High Tech	12.570	12.570	12.170	+2,78%	5,02K	aa.aa	02:55:15
Eugene Special Purpose Acquisition	2.020	2.025	2.020	0,00%	1,11K	aa.aa	02:42:39
Top Run Total Solution	2.600	2.600	2.505	+0,39%	2,91K	aa.aa	02:54:42
Alux	7.800	7.800	7.550	+2,09%	11,08K	aa.aa	02:55:12
Airrane	3.300	3.305	3.220	+2,01%	7,99K	aa.aa	02:55:40
Dotmill	1.734	1.750	1.700	+1,23%	11,09K	aa.aa	02:54:57
Shinhan 15th	2.005	2.020	2.005	-0,50%	933	aa.aa	02:54:16
SChem	3.535	3.565	3.485	+0,14%	526	aa.aa	02:40:51
MOT	7.120	7.250	7.040	+0,56%	7,44K	aa.aa	02:55:39
SynapSoft	8.820	8.930	8.550	-0,90%	140	aa.aa	02:55:37
Hana 34	2.020	2.020	2.015	-0,25%	809	aa.aa	02:54:16
Kyobo 17	2.025	2.025	2.025	0,00%	987	aa.aa	02:37:31
UDMTek	1.103	1.118	1.021	+2,89%	68,4K	aa.aa	02:55:39
DB Finance No.13	2.020	2.025	2.020	-0,25%	277	aa.aa	02:42:18
Chai Communication	1.794	1.813	1.728	+3,82%	3,84K	aa.aa	02:54:25
Wits	4.450	4.490	4.355	+0,23%	780	aa.aa	02:55:43
IVisionWorks	1.012	1.016	970	+2,95%	39,58K	aa.aa	02:55:38
RF Systems	8.030	8.110	7.170	+3,48%	82,97K	aa.aa	02:55:34
Daishin Balance No19	2.080	2.080	2.070	0,00%	0	aa.aa	10/08
Kiwoom No11	2.025	2.025	2.015	+0,50%	1,36K	aa.aa	02:47:12
KB No.31	2.000	2.005	2.000	-0,25%	921	aa.aa	02:54:16
Vect	3.475	3.480	3.175	+4,67%	50,94K	aa.aa	02:54:55
OnCoCross	3.885	4.000	3.810	-2,14%	20,46K	aa.aa	02:55:42
Kiwoom No.10	2.015	2.015	2.015	0,00%	100	aa.aa	02:16:13
Shinhan 14th	2.005	2.015	2.005	-0,50%	1,88K	aa.aa	02:54:16
3ALogics	4.175	4.200	4.060	+1,95%	6,76K	aa.aa	02:55:17
FineMedix	4.865	4.900	4.800	-0,71%	144	aa.aa	02:53:53
Cellromax Science	4.090	4.130	4.030	-1,09%	1,55K	aa.aa	02:55:36
MFC	2.740	2.750	2.670	+1,48%	145	aa.aa	02:47:45
SG HealthCare	2.170	2.180	2.115	+0,46%	1,04K	aa.aa	02:51:45
MeatBox Global	6.040	6.050	5.760	+0,83%	1,23K	aa.aa	02:55:36
Day1	3.255	3.265	3.240	+1,56%	418	aa.aa	02:55:40
WiseNut INC	6.780	6.800	6.490	+2,42%	11,74K	aa.aa	02:55:35
Aijinet	1.434	1.438	1.326	+3,39%	12,26K	aa.aa	02:55:36
ISTE	8.370	8.390	7.840	+2,83%	11,06K	aa.aa	02:55:32
DongBang Medical	6.740	6.770	6.500	+3,53%	27,03K	aa.aa	02:55:18
DongKook Life Science	2.575	2.585	2.500	+3,00%	39,81K	aa.aa	02:55:42
MotiveLink	4.185	4.195	4.055	+0,97%	3,22K	aa.aa	02:55:40
Winners	6.210	6.220	6.050	+1,80%	2,43K	aa.aa	02:54:28
LK Chem	21.150	21.150	20.050	+2,67%	9,03K	aa.aa	02:55:43
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	10/08
MDevice	12.090	12.090	11.620	+1,43%	12,66K	aa.aa	02:54:42
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	10/08
SimPlatform	5.020	5.060	4.830	-0,20%	1,58K	aa.aa	02:55:37
Wooyang HC	10.130	10.130	9.810	-0,78%	927	aa.aa	02:53:56
Yuanta 17	2.010	2.010	2.000	0,00%	0	aa.aa	10/08
SMCG	2.995	3.090	2.950	-1,48%	56,55K	aa.aa	02:55:43
SEC	5.920	5.930	5.760	+0,51%	4,76K	aa.aa	02:55:40
Wonil T I	7.630	7.650	7.440	+0,79%	3,35K	aa.aa	02:55:36
OrganoidSciences	8.990	8.990	8.470	+4,53%	6,52K	aa.aa	02:55:42
Biobijou	11.150	11.250	10.870	+1,83%	9,74K	aa.aa	02:55:17
Shinhan 16th	1.994	1.994	1.988	0,00%	8,71K	aa.aa	02:54:32
Kistron Co	4.560	4.565	4.465	+0,55%	45,93K	aa.aa	02:55:31
GC Genome	5.520	5.520	5.370	+0,91%	10,9K	aa.aa	02:55:18
NewEn AI	11.310	12.250	10.850	-5,75%	287,93K	aa.aa	02:55:33
Kb No 32 Spac	1.980	1.994	1.980	-0,45%	806	aa.aa	02:54:16
Synic Solution	3.220	3.220	3.140	+0,78%	9,51K	aa.aa	02:55:34
AutoCrypt	7.250	7.250	6.750	+4,32%	4,99K	aa.aa	02:55:43
DB Finance No.14	1.994	1.994	1.994	-0,10%	561	aa.aa	02:12:57
LS Special Purpose Acquisition	1.986	1.987	1.986	-0,15%	514	aa.aa	02:50:04
NRB	8.880	9.120	8.230	+6,47%	80,35K	aa.aa	02:55:44
Hana Thirty Five	1.988	1.996	1.988	-0,40%	802	aa.aa	02:54:16
Kyobo 18 Spac	2.010	2.010	2.000	0,00%	0	aa.aa	10/08
Samsung Spac 10	1.987	1.989	1.975	0,00%	4,18K	aa.aa	02:55:08
JPI Healthcare	9.590	9.590	9.220	+1,16%	2,08K	aa.aa	02:54:57
TC Materials	5.790	5.850	5.480	+3,02%	190,69K	aa.aa	02:55:38
New Kids On	4.010	4.095	3.940	+0,50%	1,59K	aa.aa	02:55:00
Kb Spac 33	1.976	1.980	1.973	-0,25%	882	aa.aa	02:54:16
Samsung Spac 11	1.981	1.981	1.980	-0,15%	800	aa.aa	02:54:16
OA	3.970	4.180	3.880	+2,32%	357	aa.aa	02:44:59
ERCOHS Agricultural	7.180	7.270	7.040	0,00%	455	aa.aa	02:54:24
Black Yak I C	2.865	2.880	2.810	0,00%	2,15K	aa.aa	02:55:02
KGA	1.735	1.735	1.690	-1,25%	5,87K	aa.aa	02:55:35
Adforus	6.170	6.180	5.840	+4,58%	24,25K	aa.aa	02:54:52
AI Korea	4.005	4.025	3.960	+0,38%	2,37K	aa.aa	02:55:37
Bio Port Korea	5.300	5.300	5.160	+1,92%	1,13K	aa.aa	02:55:01
Samik Pharm	5.390	5.540	5.300	+1,13%	83,16K	aa.aa	02:55:24
Bnk 3 Spac	1.990	1.990	1.990	0,00%	1	aa.aa	02:00:30
Shinyoung HappyTomorrow No11	2.020	2.020	2.020	+0,25%	2	aa.aa	02:00:30
Mirae Asset Vision Spac 8	1.987	1.987	1.983	0,00%	811	aa.aa	02:55:01
Aromatica	9.050	9.240	8.810	-0,22%	123,33K	aa.aa	02:36:43
Samsung Spac 12	1.986	1.989	1.981	-0,15%	1,36K	aa.aa	02:54:55
Innotech	13.240	13.270	12.810	+0,76%	8,35K	aa.aa	02:55:40
Alt	1.779	1.779	1.725	+3,43%	82,47K	aa.aa	02:30:09

MDVP

91,84

+0,34

+0,37%

JSW

27,93

+1,78

+6,81%

PGE

10,63

-0,12

-1,12%

PKO

110,10

+1,10

+1,01%

CDR

257,10

+1,00

+0,39%

PKN

150,06

+1,00

+0,67%

ENGP

19,18

-0,04

-0,21%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	358,80	+1,66%	667,53 tys.
Allegro	45,95	-0,54%	5,10 mln
PKO BP	110,10	+1,01%	1,91 mln
Dino Polska	33,56	+3,45%	5,56 mln
Pekao	254,00	+0,43%	632,53 tys.
PKN Orlen	150,06	+0,67%	829,99 tys.
Zabka	31,50	+0,03%	3,87 mln

Nazwa	Ostatnia	Zm.%	Wol.
Stohid Tech	2,24	+42,68%	7,59 tys.
Columbus	3,07	+27,97%	484,55 tys.
Unified Factory	0,300	+19,05%	1,17 tys.
Dr.Finance	1,3000	+18,72%	35,81 tys.
Olymp	0,23	+14,78%	8,43 tys.
Starhedge SA	0,2000	+14,29%	15,50 tys.
PJP Makrum	24,00	+14,29%	10,91 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Ybs SA	0,197	-13,60%	34,47 tys.
Genomed	27,00	-12,34%	74,00
Demolish Games	0,31	-11,49%	7,36 tys.
Tatry Mountain	70,50	-10,19%	25,00
Apollo Capital	4,5000	-10,00%	186,00
Polman SA	0,3700	-9,76%	10,60 tys.
Wierzycl	0,6100	-9,76%	6,70 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	33,56	+3,45%	5,56 mln
X Trade Brokers	166,28	-1,02%	435,98 tys.
KGHM	358,80	+1,66%	667,53 tys.
PKN Orlen	150,06	+0,67%	829,99 tys.
CD PROJEKT	257,10	+0,39%	267,70 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaa Aaaa	49,30	+45,49%	71,73
Aaaaaaaaaaa	55,25	+41,02%	77,91
Aaaaa Aa	55,25	+41,02%	77,91
Aaa Aaaaaa A Aaaa	69,20	+32,88%	91,95
Aaaaaa Aa	69,20	+32,88%	91,95
Aa A Aaaaaaaaaaaaa	1,82	+32,52%	2,41
Aaaaaaa Aaaaa	48,00	+30,81%	62,79

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaa Aaaa	49,30	+45,49%	71,73
Aaaaaaaaaaa	55,25	+41,02%	77,91
Aaaaa Aa	55,25	+41,02%	77,91
Aaa Aaaaaa A Aaaa	69,20	+32,88%	91,95
Aaaaaa Aa	69,20	+32,88%	91,95
Aa A Aaaaaaaaaaaaa	1,82	+32,52%	2,41
Aaaaaaa Aaaaa	48,00	+30,81%	62,79

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+570.9%

WIG20

+73.8%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+99.9%

WIG20

+73.8%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Pobij indeks S&P 500

+1230.7%

S&P 500

+443.6%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Pobij wyniki Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Tytani technologiczni

+3319.6%

S&P 500

+443.6%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1051.3%

S&P Midcap 400

+280.8%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaaaaa aa

aaaaa aaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1425.0%

S&P 500 Pure Value

+250.2%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aa

Odblokuj strategię

Najlepsze akcje Buffetta

+505.4%

S&P 500 Pure Value

+183.5%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+574.3%

S&P/BMV IPC

+54.0%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Odblokuj strategię

Najlepsze brazylijskie akcje

+966.9%

Bovespa

+245.0%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+1036.0%

FTSE Italia All Share

+179.6%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+510.6%

DAX

+168.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Odblokuj strategię

Gwiazdy TASI

+632.5%

Tadawul

+29.0%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+783.0%

KOSPI

+208.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Odblokuj strategię

Meksykańskie okazje

+390.1%

S&P/BMV IPC

+54.0%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

KOSDAQ Small (KQSM)

Elementy KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech