Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Kiwoom No.7 | 2.160,00 | 2.165,00 | 2.140,00 | 0,00 | 0,00% | 15,68K | 08:01:22 | ||
Kiwoom No8 Special Purpose | 2.145,00 | 2.155,00 | 2.145,00 | -10,00 | -0,46% | 0,14K | 07:24:52 | ||
KL-Net | 2.630 | 2.660 | 2.625 | -25 | -0,94% | 39,02K | 08:19:11 | ||
KM | 4.280 | 4.335 | 4.260 | 0 | 0,00% | 14,78K | 08:19:56 | ||
KM Pharmaceutical | 826 | 827 | 820 | +1 | +0,12% | 39,59K | 08:14:19 | ||
Knj | 19.550 | 20.050 | 19.320 | -310 | -1,56% | 83,64K | 08:49:34 | ||
KNW | 7.640 | 7.720 | 7.580 | -40 | -0,52% | 4,50K | 08:19:56 | ||
Ko Bio | 7.620 | 7.880 | 7.550 | -200 | -2,56% | 129,46K | 08:49:46 | ||
Kocom | 4.375 | 4.385 | 4.320 | +40 | +0,92% | 18,97K | 08:19:55 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Kodi Co | 1.814 | 1.899 | 1.801 | -25 | -1,36% | 152,93K | 08:19:41 | ||
Komelon | 8.590 | 8.630 | 8.540 | 0 | 0,00% | 2,06K | 08:14:58 | ||
Kook Soon Dang | 5.380 | 5.430 | 5.300 | -10 | -0,19% | 29,42K | 08:19:21 | ||
Korea Arlico Pharm | 5.160 | 5.200 | 5.090 | +60 | +1,18% | 13,21K | 08:19:29 | ||
Korea Asset | 5.340 | 5.370 | 5.300 | +10 | +0,19% | 1,25K | 08:30:17 | ||
Korea Business News | 6.000 | 6.000 | 5.930 | 0 | 0,00% | 18,88K | 08:12:36 | ||
Korea Cable TV Chung Buk System | 3.705 | 4.000 | 3.075 | +560 | +17,81% | 63,79M | 08:19:59 | ||
Korea Cement | 1.667 | 1.679 | 1.665 | -11 | -0,66% | 26,43K | 08:14:17 | ||
Korea Computer | 6.380 | 6.470 | 6.300 | 0 | 0,00% | 154,12K | 08:19:59 | ||
Korea Computer & Systems | 7.000 | 7.080 | 6.950 | -60 | -0,85% | 16,02K | 08:19:33 | ||
Korea Computer Terminal | 2.750 | 2.755 | 2.725 | +25 | +0,92% | 20,04K | 08:18:27 | ||
Korea Electronic Certification Authority | 4.040 | 4.090 | 4.025 | -40 | -0,98% | 28,56K | 08:19:27 | ||
Korea Fuel-Tech | 7.210 | 7.550 | 7.130 | -50 | -0,69% | 1,11M | 08:19:55 | ||
Korea Information Engineering | 3.050 | 3.115 | 3.035 | -30 | -0,97% | 27,83K | 08:19:59 | ||
Korea New Network | 896 | 901 | 893 | -2 | -0,22% | 149,88K | 08:14:17 | ||
Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Korea No.12 | 2.210,00 | 2.220,00 | 2.200,00 | 0,00 | 0,00% | 9,36K | 08:19:46 | ||
Korea No.13 | 2.165,00 | 2.170,00 | 2.155,00 | -5,00 | -0,23% | 2,26K | 08:30:30 | ||
Korea Plasma Tech U | 4.805 | 4.900 | 4.790 | 0 | 0,00% | 6,63K | 08:11:15 | ||
Korean Drug | 6.180 | 6.210 | 6.150 | -20 | -0,32% | 7,91K | 08:19:35 | ||
Kornic Automation | 3.240 | 3.350 | 3.210 | -80 | -2,41% | 309,20K | 08:47:01 | ||
Kortek | 7.550 | 7.960 | 7.510 | -420 | -5,27% | 113,29K | 08:19:18 | ||
Koryo Credit Information | 10.900 | 11.110 | 10.860 | -90 | -0,82% | 23,16K | 08:19:52 | ||
Kostecsys | 8.910 | 8.980 | 8.310 | -20 | -0,22% | 40,52K | 08:30:30 | ||
KOYJ | 1.250 | 1.251 | 1.172 | +63 | +5,31% | 281,98K | 08:19:50 | ||
KPF | 4.655 | 4.690 | 4.615 | +5 | +0,11% | 32,20K | 08:18:28 | ||
KPM Tech | 386 | 389 | 384 | 0 | 0,00% | 152,61K | 08:18:19 | ||
KPS | 6.780 | 7.160 | 6.760 | -390 | -5,44% | 74,99K | 08:19:52 | ||
Ksign | 1.336 | 1.353 | 1.327 | -7 | -0,52% | 290,49K | 08:19:32 | ||
KSP | 4.100 | 4.170 | 4.035 | +30 | +0,74% | 477,31K | 08:19:18 | ||
Kuk Young G M | 1.159 | 1.164 | 1.155 | +4 | +0,35% | 84,01K | 08:10:00 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
Kukbo Design | 15.010 | 15.050 | 14.870 | -40 | -0,27% | 2,58K | 08:19:17 | ||
Kukil Metal | 2.590 | 2.625 | 2.565 | -30 | -1,15% | 98,25K | 08:19:52 | ||
Kumyang Green Power | 16.160,00 | 17.300,00 | 15.610,00 | +260,00 | +1,64% | 3,88M | 08:48:49 | ||
KwangjinInd | 3.285 | 3.285 | 3.255 | -5 | -0,15% | 5,50K | 08:08:35 | ||
Kwangmu | 3.200 | 3.245 | 3.105 | +65 | +2,07% | 278,90K | 08:19:39 | ||
KX HiTech | 1.403 | 1.417 | 1.350 | +24 | +1,74% | 452,78K | 08:19:43 | ||
Kyeong Nam Steel | 3.260 | 3.350 | 3.240 | -45 | -1,36% | 151,69K | 08:19:56 | ||
Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Kyobo 13 | 2.370,00 | 2.380,00 | 2.300,00 | +5,00 | +0,21% | 9,69K | 08:10:23 | ||
Kyobo 14 | 2.285,00 | 2.310,00 | 2.205,00 | -25,00 | -1,08% | 8,67K | 07:27:58 | ||
Kyung Nam Pharm | 1.224 | 1.235 | 1.223 | -4 | -0,33% | 107,24K | 08:18:49 | ||
Kyungchang Industrial | 2.735 | 2.870 | 2.700 | -135 | -4,70% | 1,11M | 08:19:50 | ||
Kyungdong Pharm | 6.370 | 6.760 | 6.310 | +20 | +0,31% | 249,81K | 08:19:45 | ||
L&K Biomed | 9.380 | 9.490 | 8.500 | +880 | +10,35% | 376,66K | 08:19:57 | ||
LaonPeople | 6.530 | 6.640 | 6.490 | -90 | -1,36% | 54,60K | 08:30:20 | ||
Laserssel | 12.210,00 | 12.210,00 | 11.490,00 | +110,00 | +0,91% | 959,97K | 08:49:57 | ||
LB Investment | 7.210,00 | 7.210,00 | 6.970,00 | +1.660,00 | +29,91% | 2,95M | 08:18:10 | ||
LB Lusem Co | 6.820 | 7.760 | 6.800 | -680 | -9,07% | 923,21K | 08:44:24 | ||
LDT | 3.185 | 3.200 | 3.140 | +25 | +0,79% | 33,70K | 08:19:58 | ||
Leadcorp | 5.240 | 5.280 | 5.210 | +10 | +0,19% | 14,80K | 08:15:30 | ||
Leaders Cosmetics | 3.825 | 3.850 | 3.690 | +145 | +3,94% | 205,83K | 08:19:39 | ||
Lemon | 3.265 | 3.490 | 3.265 | +55 | +1,71% | 150,99K | 08:47:05 | ||
LiComm | 2.935 | 2.985 | 2.875 | -105 | -3,45% | 1,59M | 08:45:01 | ||
LifeSemantics | 1.881 | 1.925 | 1.872 | -25 | -1,31% | 96,56K | 08:30:30 | ||
Lightron Fiber-Optic Devices | 3.665 | 3.915 | 3.645 | -125 | -3,30% | 606,93K | 08:19:31 | ||
Lindeman Asia Inv | 6.950 | 7.250 | 6.830 | -180 | -2,52% | 252,64K | 08:19:53 | ||
Linked | 733 | 739 | 728 | +5 | +0,69% | 38,36K | 08:19:57 | ||
Linkgenesis | 7.880 | 8.040 | 7.820 | -60 | -0,76% | 147,11K | 08:19:57 | ||
Lion Chemtech | 3.015 | 3.050 | 2.970 | +25 | +0,84% | 25,54K | 08:19:40 | ||
LMS | 6.770 | 6.800 | 6.610 | +60 | +0,89% | 44,17K | 08:19:21 | ||
Logisys | 3.160 | 3.235 | 3.160 | -15 | -0,47% | 25,68K | 08:19:39 | ||
Longtu Korea | 1.591 | 1.601 | 1.572 | -9 | -0,56% | 50,77K | 08:19:27 | ||
LTC | 14.600 | 15.410 | 14.590 | -610 | -4,01% | 195,25K | 08:19:58 | ||
Lumens | 1.167 | 1.188 | 1.120 | +20 | +1,74% | 118,59K | 08:19:52 | ||
M I Tech | 7.680 | 7.770 | 7.590 | +30 | +0,39% | 146,49K | 08:40:00 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
M2i | 7.320 | 7.320 | 7.280 | +20 | +0,27% | 9,04K | 08:49:08 | ||
M2N | 2.710 | 2.720 | 2.685 | +5 | +0,18% | 32,60K | 08:18:17 | ||
Macromill Embrain | 2.890 | 2.905 | 2.840 | +40 | +1,40% | 20,27K | 08:30:30 | ||
Maeil Dairy Industry | 8.120 | 8.120 | 8.080 | 0 | 0,00% | 2,11K | 07:52:55 | ||
MagaTouch | 5.500,00 | 5.770,00 | 5.500,00 | -160,00 | -2,83% | 595,68K | 08:49:40 | ||
Maniker | 3.360 | 3.425 | 3.330 | -255 | -7,05% | 1,16M | 08:47:24 | ||
Mason Capital | 354 | 360 | 343 | +11 | +3,21% | 897,87K | 08:19:51 | ||
Maum AI | 23.100 | 23.550 | 23.050 | -250 | -1,07% | 41,85K | 08:47:40 | ||
Maxst Co | 4.940 | 5.060 | 4.895 | -70 | -1,40% | 44,70K | 08:30:30 | ||
Mcnulty Korea | 4.695 | 4.750 | 4.660 | -5 | -0,11% | 41,27K | 08:19:04 | ||
MDS Tech | 1.617 | 1.636 | 1.615 | -12 | -0,74% | 337,22K | 08:19:47 | ||
Me 2 On | 2.630 | 2.675 | 2.615 | -25 | -0,94% | 131,84K | 08:18:32 | ||
Mecaro | 10.380 | 10.590 | 10.190 | +160 | +1,57% | 50,98K | 08:19:17 | ||
Mediana | 6.470 | 6.490 | 6.260 | +210 | +3,35% | 78,30K | 08:19:59 | ||
MediaZen | 12.220 | 12.460 | 12.210 | -180 | -1,45% | 5,10K | 08:19:09 | ||
Medicox | 626 | 649 | 620 | -4 | -0,63% | 101,76K | 08:19:41 | ||
Mega MD | 2.395 | 2.420 | 2.350 | +10 | +0,42% | 121,53K | 08:19:19 | ||
Mega Study | 11.280 | 11.280 | 11.120 | +60 | +0,53% | 9,78K | 08:17:04 | ||
Mek ICS | 2.690 | 2.790 | 2.680 | -55 | -2,00% | 94,57K | 08:19:50 | ||
Mercury | 4.930 | 4.985 | 4.925 | -25 | -0,50% | 19,78K | 08:40:00 | ||
Messe ESang | 2.445,00 | 2.445,00 | 2.335,00 | +110,00 | +4,71% | 182,14K | 08:47:56 | ||
Metabiomed | 4.270 | 4.385 | 4.225 | -90 | -2,06% | 332,49K | 08:19:44 | ||
MFM Korea | 571 | 600 | 566 | -13 | -2,23% | 463,55K | 08:48:35 | ||
Mgame | 5.620 | 5.730 | 5.600 | +20 | +0,36% | 90,70K | 08:19:54 | ||
Mgen Solutions | 1.944 | 1.988 | 1.931 | -36 | -1,82% | 199,79K | 08:19:30 | ||
Mico | 1.481 | 1.520 | 1.470 | -34 | -2,24% | 77,78K | 08:48:43 | ||
Micro Contact Solution | 10.270 | 10.780 | 10.170 | -330 | -3,11% | 56,75K | 08:18:32 | ||
Micro Digital | 8.630 | 8.940 | 8.490 | -250 | -2,82% | 115,58K | 08:45:15 | ||
Micro2Nano | 18.170,00 | 18.970,00 | 18.000,00 | -730,00 | -3,86% | 425,15K | 08:48:05 | ||
MICube Solution | 12.690,00 | 12.690,00 | 12.440,00 | +150,00 | +1,20% | 16,39K | 08:44:17 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
Milae Bioresources | 5.350 | 5.390 | 5.050 | +130 | +2,49% | 2,45M | 08:19:59 | ||
Millie Seojae | 19.070,00 | 19.200,00 | 18.300,00 | +680,00 | +3,70% | 152,90K | 08:46:46 | ||
Mirae Asset Dream Special Purpose | 9.680,00 | 9.690,00 | 9.670,00 | -10,00 | -0,10% | 1,94K | 08:40:00 | ||
Mirae Asset Vision Acq 3 | 2.210,00 | 2.215,00 | 2.185,00 | 0,00 | 0,00% | 12,63K | 08:30:30 | ||
Mirae Asset Vision Special Purpose | 2.235,00 | 2.265,00 | 2.235,00 | -30,00 | -1,32% | 11,92K | 08:30:30 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.185,00 | 2.190,00 | 2.180,00 | -5,00 | -0,23% | 3,38K | 08:30:30 | ||
Moa Life Plus | 2.335 | 2.535 | 2.315 | -105 | -4,30% | 625,17K | 08:19:59 | ||
MoaData | 2.495,00 | 2.600,00 | 2.480,00 | -55,00 | -2,16% | 600,65K | 08:48:32 | ||
Moatech | 4.785 | 4.940 | 4.785 | -35 | -0,73% | 36,15K | 08:18:51 | ||
Mobase | 3.335 | 3.350 | 3.315 | 0 | 0,00% | 24,92K | 08:19:59 | ||
Mobase Electronics | 1.939 | 1.951 | 1.933 | +5 | +0,26% | 194,75K | 08:19:45 | ||
Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
Mobiis | 3.790 | 3.885 | 3.710 | -35 | -0,92% | 944,06K | 08:19:57 | ||
Mobile Appliance | 2.915 | 3.035 | 2.905 | -165 | -5,36% | 1,10M | 08:19:59 | ||
Mobirix | 7.720 | 8.650 | 7.610 | +80 | +1,05% | 349,83K | 08:46:51 | ||
MocoMSys | 1.447 | 1.448 | 1.436 | +9 | +0,63% | 45,94K | 08:30:30 | ||
MODA-InnoChips | 2.245 | 2.280 | 2.205 | 0 | 0,00% | 7,03K | 08:06:18 | ||
Model Solution | 14.490,00 | 14.750,00 | 14.350,00 | -180,00 | -1,23% | 35,00K | 08:45:40 | ||
Mohenz | 3.615 | 3.630 | 3.595 | 0 | 0,00% | 12,08K | 08:18:39 | ||
Monitorapp | 6.400,00 | 6.490,00 | 6.320,00 | +10,00 | +0,16% | 173,41K | 08:49:35 | ||
Moorim SP | 1.699 | 1.700 | 1.679 | +4 | +0,24% | 7,54K | 08:17:19 | ||
mPlus Corp | 10.490 | 10.690 | 10.460 | -80 | -0,76% | 38,48K | 08:19:51 | ||
Mr Blue | 2.740 | 3.010 | 2.730 | +85 | +3,20% | 22,42M | 08:19:59 | ||
MSC | 5.340 | 5.360 | 5.290 | +10 | +0,19% | 7,44K | 08:13:28 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
Multicampus | 35.200 | 35.250 | 34.850 | +100 | +0,28% | 1,50K | 08:19:52 | ||
N Tels | 4.880 | 4.960 | 4.875 | -60 | -1,21% | 37,41K | 08:19:44 | ||
N2Tech Co Ltd | 646 | 660 | 644 | -9 | -1,37% | 290,54K | 08:19:38 | ||
Nable Communications | 6.890 | 7.050 | 6.760 | +90 | +1,32% | 713,00 | 08:19:52 | ||
NainTech | 2.980 | 3.010 | 2.910 | +65 | +2,23% | 492,34K | 08:19:46 | ||
Nam Hwa Construction | 4.715 | 4.750 | 4.700 | -10 | -0,21% | 2,17K | 08:16:28 | ||
Namhwa Industrial | 5.490 | 5.490 | 5.420 | +30 | +0,55% | 0,66K | 08:30:30 | ||
Namu Tech | 2.330 | 2.405 | 2.305 | -10 | -0,43% | 839,23K | 08:19:52 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 635 | 650 | 607 | +16 | +2,58% | 80,18K | 08:14:12 | ||
Nanobrick | 2.105 | 2.150 | 2.070 | -25 | -1,17% | 43,48K | 08:40:00 | ||
Nanocms Co | 9.630 | 9.810 | 9.620 | -80 | -0,82% | 6,93K | 08:30:04 | ||
NanoEnTek | 3.310 | 3.375 | 3.300 | -10 | -0,30% | 48,34K | 08:19:26 | ||
Nara Cellar | 5.100,00 | 5.100,00 | 4.960,00 | +70,00 | +1,39% | 44,83K | 08:41:47 | ||
Nara Mold and Die | 5.140 | 5.230 | 5.050 | +40 | +0,78% | 26,59K | 08:19:46 | ||
Narae NanoTech | 6.270 | 6.380 | 6.230 | -100 | -1,57% | 18,43K | 08:44:53 | ||
Naturalendo Tech | 2.685 | 2.725 | 2.665 | -45 | -1,65% | 47,21K | 08:18:45 | ||
Nature And Environment | 1.044 | 1.066 | 999 | -19 | -1,79% | 697,90K | 08:19:57 | ||
NAU IB Capital | 1.012 | 1.025 | 1.000 | -4 | -0,39% | 117,75K | 08:19:57 | ||
NBT | 6.600 | 6.890 | 6.520 | -140 | -2,08% | 162,96K | 08:43:16 | ||
NC& | 1.633 | 1.700 | 1.630 | -37 | -2,22% | 85,45K | 08:13:03 | ||
Ndfos | 4.095 | 4.120 | 3.940 | +5 | +0,12% | 33,97K | 08:19:45 | ||
Neo Cremar | 6.220 | 6.340 | 6.210 | -80 | -1,27% | 5,10K | 08:19:09 | ||
Neo Technical System | 3.335 | 3.385 | 3.335 | -25 | -0,74% | 9,84K | 08:19:36 | ||
Neofect | 1.172 | 1.176 | 1.162 | +7 | +0,60% | 28,68K | 08:30:30 | ||
Neofidelity | 557 | 569 | 551 | -5 | -0,89% | 358,32K | 08:19:46 | ||
Neontech Co | 3.090 | 3.175 | 3.070 | -75 | -2,37% | 150,74K | 08:19:57 | ||
Neooto | 9.790 | 10.110 | 9.760 | -320 | -3,17% | 63,40K | 08:19:30 | ||
NeoPharm | 25.600 | 26.100 | 25.300 | +200 | +0,79% | 58,59K | 08:19:59 | ||
Neorigin | 1.644 | 1.653 | 1.614 | +7 | +0,43% | 43,07K | 08:16:34 | ||
Neungyule Education | 4.580 | 4.685 | 4.580 | -45 | -0,97% | 56,86K | 08:19:57 | ||
Newflex Tech | 7.960 | 8.160 | 7.780 | -80 | -1,00% | 1,31M | 08:19:58 | ||
NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
NewTree | 8.750 | 8.750 | 8.500 | +160 | +1,86% | 16,59K | 08:30:24 | ||
Next Entertainment World | 3.320 | 3.365 | 3.295 | +30 | +0,91% | 46,47K | 08:19:45 | ||
Next Eye | 369 | 383 | 366 | -2 | -0,54% | 408,54K | 08:19:50 | ||
NexturnBioScience | 4.030 | 4.105 | 3.920 | -30 | -0,74% | 38,57K | 08:19:45 | ||
Nfc | 8.160 | 8.260 | 8.050 | +30 | +0,37% | 9,64K | 08:30:23 | ||
NgeneBio Co | 3.955 | 3.990 | 3.895 | -10 | -0,25% | 130,25K | 08:47:04 | ||
NH Special Purpose | 2.165,00 | 2.170,00 | 2.140,00 | +5,00 | +0,23% | 3,58K | 08:19:53 | ||
NH Special Purpose Acquisition 20 | 10.460 | 10.460 | 10.450 | 0 | 0,00% | 124,87K | 08:40:00 | ||
NH Special Purpose Acquisition 23 | 2.140,00 | 2.145,00 | 2.140,00 | 0,00 | 0,00% | 0,26K | 08:30:30 | ||
NH Special Purpose Acquisition 25 | 2.320,00 | 2.320,00 | 2.310,00 | 0,00 | 0,00% | 7,73K | 08:30:30 | ||
NH Special Purpose Acquisition 27 | 2.130,00 | 2.140,00 | 2.130,00 | -15,00 | -0,70% | 2,36K | 08:30:30 | ||
Nh Special Purpose Acquisition 29 | 2.010,00 | 2.015,00 | 2.005,00 | -5,00 | -0,25% | 42,27K | 08:30:26 | ||
NH Special Purpose Acquistion 26 | 2.070,00 | 2.075,00 | 2.070,00 | 0,00 | 0,00% | 0,38K | 08:30:30 | ||
Nibec | 17.100 | 17.570 | 16.950 | -130 | -0,75% | 33,20K | 08:19:22 | ||
Nice D&B | 5.900 | 5.930 | 5.850 | +20 | +0,34% | 2,57K | 08:06:59 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
Nong Woo Bio | 8.040 | 8.100 | 8.010 | -20 | -0,25% | 13,41K | 08:19:35 | ||
Noul | 2.465,00 | 2.595,00 | 2.455,00 | -95,00 | -3,71% | 321,81K | 08:49:15 | ||
Nousbo | 1.565 | 1.578 | 1.559 | -4 | -0,25% | 102,35K | 08:40:00 | ||
Novarex | 10.030 | 10.260 | 9.990 | -120 | -1,18% | 106,08K | 08:19:36 | ||
NP | 2.795 | 2.840 | 2.780 | -5 | -0,18% | 154,56K | 08:19:13 | ||
Npd | 2.805 | 2.870 | 2.785 | -65 | -2,26% | 82,29K | 08:47:53 | ||
NPK | 1.519 | 1.520 | 1.509 | +6 | +0,40% | 23,49K | 08:18:43 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nsys Co | 8.290 | 8.370 | 8.250 | +10 | +0,12% | 10,22K | 08:30:30 | ||
Nuin Tek | 774 | 789 | 770 | -5 | -0,64% | 43,35K | 08:19:34 | ||
Nuon | 322 | 327 | 315 | 0 | 0,00% | 230,77K | 08:19:44 | ||
Nuri Telecom | 3.510 | 3.585 | 3.475 | -65 | -1,82% | 45,01K | 08:19:03 | ||
Nuriplan | 1.462 | 1.485 | 1.460 | -3 | -0,20% | 22,78K | 08:18:04 | ||
Nuvotec | 574 | 590 | 565 | +9 | +1,59% | 237,30K | 08:19:31 | ||
NVH Korea | 2.570 | 2.585 | 2.560 | 0 | 0,00% | 43,12K | 08:19:59 | ||
Obigo | 7.590 | 7.690 | 7.440 | +60 | +0,80% | 30,47K | 08:30:20 | ||
Obzen | 14.340,00 | 14.920,00 | 14.220,00 | -470,00 | -3,17% | 17,72K | 08:45:27 | ||
ODTech | 4.465 | 4.510 | 4.440 | -15 | -0,33% | 12,42K | 08:18:20 | ||
OE Solutions | 12.590 | 12.760 | 12.580 | -130 | -1,02% | 13,61K | 08:19:05 | ||
Oheim INT | 2.785 | 2.890 | 2.775 | -35 | -1,24% | 23,97K | 08:40:00 | ||
OKins Electronics | 7.290 | 7.710 | 7.220 | -340 | -4,46% | 179,77K | 08:19:44 | ||
Okong | 3.040 | 3.070 | 3.030 | -15 | -0,49% | 7,50K | 08:18:03 | ||
Olipass | 522 | 529 | 505 | 0 | 0,00% | 82,69K | 08:41:38 | ||
Omnisystem | 1.045 | 1.090 | 1.036 | -10 | -0,95% | 1,04M | 08:19:51 | ||
Opasnet | 8.220 | 8.380 | 8.170 | -60 | -0,72% | 114,50K | 08:19:44 | ||
Openbase | 2.555 | 2.575 | 2.540 | -15 | -0,58% | 70,81K | 08:19:05 | ||
Openknowl | 5.950,00 | 6.070,00 | 5.900,00 | -100,00 | -1,65% | 38,79K | 08:30:26 | ||
Opticis | 9.170 | 9.210 | 9.120 | +10 | +0,11% | 2,75K | 08:19:48 | ||
Opticore | 1.278,00 | 1.280,00 | 1.255,00 | +4,00 | +0,31% | 117,56K | 08:45:18 | ||
Optipharm | 6.710 | 6.740 | 6.620 | +10 | +0,15% | 13,04K | 08:19:35 | ||
Optrontec | 4.360 | 4.405 | 4.270 | -65 | -1,47% | 165,64K | 08:19:40 | ||
Optus Pharmaceutical | 6.180 | 6.400 | 6.150 | -70 | -1,12% | 101,96K | 08:19:56 | ||
Orbitech | 3.100 | 3.150 | 3.050 | +25 | +0,81% | 592,67K | 08:19:59 | ||
Oricom | 7.800 | 7.850 | 7.740 | +20 | +0,26% | 20,69K | 08:19:29 | ||
Orient Precision Industries | 1.413 | 1.456 | 1.400 | -40 | -2,75% | 194,58K | 08:19:54 | ||
Oriental Precision & Eng | 3.455 | 3.530 | 3.455 | -55 | -1,57% | 134,70K | 08:19:54 | ||
Osangjaiel | 4.630 | 4.685 | 4.610 | 0 | 0,00% | 18,85K | 08:17:29 | ||
OSP | 4.400,00 | 4.425,00 | 4.350,00 | +75,00 | +1,73% | 40,80K | 08:30:30 | ||
Osteonic | 4.595 | 4.680 | 4.570 | -25 | -0,54% | 64,53K | 08:19:58 | ||
Osung LST | 1.395 | 1.411 | 1.388 | -11 | -0,78% | 397,12K | 08:18:52 | ||
Outin Futures | 1.754 | 1.772 | 1.718 | +16 | +0,92% | 52,20K | 08:19:51 | ||
P And K Skin | 2.990 | 3.040 | 2.900 | +5 | +0,17% | 173,71K | 08:40:00 | ||
Pakers | 1.182 | 1.203 | 1.176 | +7 | +0,60% | 27,04K | 08:19:45 | ||
Pamtek | 3.360,00 | 3.450,00 | 3.355,00 | -55,00 | -1,61% | 157,42K | 08:47:16 | ||
Pan Entertainment | 2.820 | 2.850 | 2.800 | -15 | -0,53% | 29,76K | 08:19:52 | ||
Pan Star Enterprise | 657 | 668 | 650 | -10 | -1,50% | 281,97K | 08:17:16 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Panagene | 4.155 | 4.220 | 4.075 | +85 | +2,09% | 244,66K | 08:19:20 | ||
Pangen Biotech | 5.990 | 6.130 | 5.880 | +50 | +0,84% | 13,69K | 08:16:56 | ||
Paratech | 2.175 | 2.210 | 2.160 | +15 | +0,69% | 65,94K | 08:19:57 | ||
Paru | 638 | 646 | 637 | 0 | 0,00% | 47,43K | 08:19:45 | ||
Paseco | 9.490 | 9.700 | 9.410 | -70 | -0,73% | 20,37K | 08:19:59 | ||
Pavonine | 3.860 | 4.375 | 3.375 | +425 | +12,37% | 12,63M | 08:19:59 | ||
PC Direct | 3.890 | 4.140 | 3.860 | -110 | -2,75% | 769,50K | 08:19:56 | ||
PCL | 1.191 | 1.200 | 1.174 | -3 | -0,25% | 75,70K | 08:19:20 | ||
Pemtron | 8.820,00 | 9.060,00 | 8.760,00 | -120,00 | -1,34% | 170,59K | 08:40:00 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Peoplebio | 2.665 | 2.715 | 2.610 | -20 | -0,74% | 49,62K | 08:30:30 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Pharmsville | 6.520 | 6.580 | 6.450 | +10 | +0,15% | 9,64K | 08:30:30 | ||
Pharos IBio | 15.630,00 | 16.330,00 | 15.420,00 | -330,00 | -2,07% | 199,07K | 08:43:38 | ||
PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
Picogram | 3.825 | 3.900 | 3.785 | -40 | -1,03% | 42,79K | 08:45:13 | ||
Pims | 4.035 | 4.100 | 3.995 | -10 | -0,25% | 65,90K | 08:40:40 | ||
Pintel | 3.355,00 | 3.445,00 | 3.310,00 | -90,00 | -2,61% | 59,22K | 08:41:59 | ||
Piolink | 13.700 | 14.100 | 13.530 | -180 | -1,30% | 44,84K | 08:18:51 | ||
Pixelplus | 11.580 | 14.000 | 11.520 | +90 | +0,78% | 5,82M | 08:19:57 | ||
PJ Electronics | 6.520 | 6.800 | 6.380 | +130 | +2,03% | 345,37K | 08:19:44 | ||
PJ Metal | 4.650 | 4.970 | 4.610 | -40 | -0,85% | 1,97M | 08:19:56 | ||
Plantynet | 2.310 | 2.330 | 2.275 | +15 | +0,65% | 22,71K | 08:19:16 | ||
Plasmapp | 2.515,00 | 2.570,00 | 2.510,00 | -35,00 | -1,37% | 52,12K | 08:30:30 | ||
Plateer Co | 7.180 | 7.230 | 7.140 | -30 | -0,42% | 15,80K | 08:30:12 | ||
Playd | 7.500 | 8.030 | 7.500 | -760 | -9,20% | 706,41K | 08:49:45 | ||
Playwith | 6.210 | 6.480 | 6.210 | -50 | -0,80% | 29,29K | 08:19:14 | ||
Plumb Fast | 3.370 | 3.415 | 3.355 | -15 | -0,44% | 40,23K | 08:19:58 | ||
Plutus Investment | 618 | 631 | 617 | -4 | -0,64% | 45,56K | 08:19:10 | ||
PNC Tech | 6.810 | 7.090 | 6.730 | -180 | -2,58% | 289,52K | 08:19:58 | ||
PNpoongnyun | 4.100 | 4.150 | 4.075 | +15 | +0,37% | 25,91K | 08:19:49 | ||
Point Engineering | 1.850 | 1.911 | 1.840 | -62 | -3,24% | 50,32K | 08:19:06 | ||
Polaris AI | 3.720 | 4.085 | 3.525 | -20 | -0,53% | 121,12M | 08:19:59 | ||
Polaris AI Pharma | 11.240 | 12.300 | 10.860 | -600 | -5,07% | 4,70M | 08:19:59 | ||
Polaris Uno | 718 | 747 | 709 | -14 | -1,91% | 1,73M | 08:19:59 | ||
Poongwon Precision | 10.430,00 | 10.870,00 | 10.020,00 | -40,00 | -0,38% | 627,72K | 08:45:24 | ||
Powernet Technologies Corporation | 2.710 | 2.745 | 2.705 | -25 | -0,91% | 75,59K | 08:19:54 | ||
PPI Inc | 2.270 | 2.315 | 2.250 | -25 | -1,09% | 68,65K | 08:30:30 | ||
Precision Biosensor | 4.390 | 4.490 | 4.270 | +100 | +2,33% | 39,76K | 08:45:39 | ||
Pro2000 | 2.820 | 2.845 | 2.780 | -40 | -1,40% | 138,49K | 08:19:45 | ||
Protec Mems Tech | 6.830 | 7.070 | 6.780 | -110 | -1,59% | 214,68K | 08:19:59 | ||
Protia | 2.715 | 2.735 | 2.690 | -5 | -0,18% | 3,19K | 08:42:39 | ||
PS Tec | 3.880 | 3.885 | 3.835 | +15 | +0,39% | 8,81K | 08:16:23 | ||
Puloon Tech | 8.050 | 8.130 | 8.000 | 0 | 0,00% | 47,37K | 08:19:44 | ||
Pungguk Ethanol | 12.070 | 12.250 | 12.030 | -100 | -0,82% | 21,91K | 08:19:54 | ||
Pungkang | 3.620 | 3.620 | 3.575 | +60 | +1,69% | 6,31K | 08:16:20 | ||
Pureun Mutual Savings Bank | 9.340 | 9.390 | 9.300 | -20 | -0,21% | 27,62K | 08:19:49 | ||
Purit | 12.200,00 | 12.260,00 | 12.150,00 | -10,00 | -0,08% | 93,72K | 08:40:59 | ||
Q Capital Partners | 320 | 327 | 318 | -3 | -0,93% | 405,15K | 08:19:40 | ||
QSI | 9.500 | 9.650 | 9.400 | -180 | -1,86% | 16,94K | 08:19:40 | ||
Quanta Matrix | 4.210 | 4.320 | 4.090 | +70 | +1,69% | 52,12K | 08:40:00 | ||
Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
Quantumon | 1.553 | 1.970 | 1.517 | -42 | -2,63% | 4,21M | 08:48:44 | ||
Quratis | 1.500,00 | 1.514,00 | 1.492,00 | -3,00 | -0,20% | 124,27K | 08:30:26 | ||
Qurient | 4.295 | 4.410 | 4.275 | -90 | -2,05% | 43,81K | 08:18:46 | ||
RaemongRaein | 12.810 | 13.250 | 12.790 | -320 | -2,44% | 51,85K | 08:40:00 | ||
Ram Tech | 5.670 | 5.860 | 5.660 | -200 | -3,41% | 286,25K | 08:19:55 | ||
Ranix Inc | 5.330 | 5.460 | 5.250 | -190 | -3,44% | 311,75K | 08:43:51 | ||
RaonSecure | 2.435 | 2.455 | 2.420 | +15 | +0,62% | 107,11K | 08:19:54 | ||
Raontec | 8.530 | 8.750 | 8.500 | -190 | -2,18% | 61,14K | 08:17:36 | ||
Raphas | 13.810 | 13.930 | 13.600 | +30 | +0,22% | 6,37K | 08:40:43 | ||
Rayence | 8.580 | 8.670 | 8.550 | 0 | 0,00% | 9,52K | 08:19:41 | ||
RBW | 3.665 | 3.730 | 3.605 | +40 | +1,10% | 83,95K | 08:30:30 | ||
RedcapTour | 15.990 | 16.210 | 15.800 | -130 | -0,81% | 9,59K | 08:19:36 | ||
Refine | 10.160 | 10.400 | 10.160 | -170 | -1,65% | 31,39K | 08:40:00 | ||
Remed | 3.425 | 3.690 | 2.950 | +475 | +16,10% | 10,62M | 08:49:20 | ||
RevuCorporation | 10.550,00 | 10.670,00 | 10.360,00 | +120,00 | +1,15% | 40,56K | 08:43:40 | ||
RF Materials | 9.110 | 9.180 | 9.050 | -80 | -0,87% | 17,26K | 08:30:30 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
RFTech | 3.980 | 4.045 | 3.975 | -20 | -0,50% | 44,34K | 08:19:53 | ||
RingNet | 7.200 | 7.400 | 6.840 | +150 | +2,13% | 617,57K | 08:19:56 | ||
RN2 Tech | 4.130 | 4.165 | 4.020 | +10 | +0,24% | 6,33K | 08:19:52 | ||
RoboRobo | 4.415 | 4.490 | 4.415 | -55 | -1,23% | 36,07K | 08:18:35 | ||
Rorze Systems | 11.350 | 11.720 | 11.010 | -370 | -3,16% | 118,89K | 08:19:59 | ||
RP Bio lnc | 9.100,00 | 9.310,00 | 8.940,00 | -170,00 | -1,83% | 12,45K | 08:30:30 | ||
RS Automation | 19.160 | 19.390 | 18.630 | +120 | +0,63% | 426,53K | 08:19:58 | ||
Russell | 2.875 | 2.950 | 2.835 | -60 | -2,04% | 74,90K | 08:19:43 | ||
Ryukil C&S Ltd | 2.295 | 2.400 | 2.225 | +55 | +2,46% | 141,08K | 08:19:34 | ||
S Biomedics | 40.950,00 | 40.950,00 | 37.200,00 | -50,00 | -0,12% | 824,59K | 08:49:33 | ||
S Connect | 1.903 | 1.921 | 1.860 | +29 | +1,55% | 2,23M | 08:19:58 | ||
S D | 32.050 | 32.450 | 31.750 | +50 | +0,16% | 18,24K | 08:40:41 | ||
S Net Systems | 5.730 | 5.820 | 5.610 | -30 | -0,52% | 116,59K | 08:19:39 | ||
S Polytech | 1.814 | 1.823 | 1.799 | -5 | -0,27% | 22,73K | 08:19:50 | ||
S&K Polytec | 2.350 | 2.375 | 2.315 | +20 | +0,86% | 19,16K | 08:10:28 | ||
S&W | 4.505 | 4.690 | 4.490 | -130 | -2,80% | 50,35K | 08:19:57 | ||
S-Energy | 2.030 | 2.050 | 2.000 | +10 | +0,50% | 112,42K | 08:19:24 | ||
S-Fuelcell | 14.200 | 14.800 | 14.180 | -230 | -1,59% | 20,89K | 08:18:35 | ||
Sae Dong | 1.374 | 1.402 | 1.359 | +1 | +0,07% | 98,24K | 08:19:47 | ||
SaltWare | 1.438 | 1.458 | 1.420 | -9 | -0,62% | 415,27K | 08:48:28 | ||
Sam-A Pharm | 15.950 | 16.030 | 15.910 | -50 | -0,31% | 6,45K | 08:13:00 | ||
Sambo Corrugated Board | 10.380 | 10.400 | 10.250 | -20 | -0,19% | 19,02K | 08:19:52 | ||
Sambo Industrial | 708 | 713 | 699 | +5 | +0,71% | 293,01K | 08:19:42 | ||
Sambo Motors | 5.170 | 5.220 | 5.130 | -50 | -0,96% | 59,31K | 08:18:17 | ||
Samchuly Bicycle | 5.180 | 5.260 | 5.170 | -10 | -0,19% | 5,17K | 08:19:47 | ||
SAMG Entertainment | 13.440,00 | 13.610,00 | 13.410,00 | -10,00 | -0,07% | 23,15K | 08:40:00 | ||
Samhwa Networks | 1.474 | 1.477 | 1.452 | 0 | 0,00% | 62,18K | 08:18:05 | ||
Samhyun Steel | 5.200 | 5.270 | 5.190 | -10 | -0,19% | 20,79K | 08:18:19 | ||
Samil | 1.803 | 1.809 | 1.799 | +4 | +0,22% | 3,55K | 08:18:29 | ||
Samil Enterprise | 3.695 | 3.725 | 3.660 | -35 | -0,94% | 27,60K | 07:51:06 | ||
Samji Electronics | 9.030 | 9.300 | 8.990 | -220 | -2,38% | 33,16K | 08:19:53 | ||
Samjin | 4.910 | 5.190 | 4.850 | +20 | +0,41% | 160,34K | 08:19:38 | ||
Samjin LND | 1.390 | 1.570 | 1.284 | +107 | +8,34% | 4,78M | 08:19:39 | ||
Samkee Corp | 2.000 | 2.030 | 1.996 | -35 | -1,72% | 93,68K | 08:19:59 | ||
Samkee EV | 3.060,00 | 3.170,00 | 3.055,00 | -85,00 | -2,70% | 1,54M | 08:46:27 | ||
Samryoong | 3.900 | 3.915 | 3.835 | +10 | +0,26% | 22,51K | 08:19:50 | ||
Samsung Special Purpose | 2.220,00 | 2.225,00 | 2.205,00 | 0,00 | 0,00% | 12,38K | 08:30:30 | ||
Samsung Special Purpose | 10.000,00 | 10.020,00 | 9.990,00 | -30,00 | -0,30% | 11,88K | 08:30:30 | ||
Samsung Special Purpose Acquisition 8 | 9.810,00 | 9.820,00 | 9.780,00 | 0,00 | 0,00% | 10,35K | 08:30:30 | ||
Samyang Optics | 1.827 | 1.838 | 1.794 | +2 | +0,11% | 76,87K | 08:19:31 | ||
Samyoung M Tek | 4.385 | 4.385 | 4.275 | +95 | +2,21% | 120,13K | 08:19:59 | ||
Samyoung S C Co | 5.590 | 5.590 | 4.305 | +1.285 | +29,85% | 331,88K | 08:30:11 | ||
Samyung ENC | 3.635 | 3.685 | 3.505 | -40 | -1,09% | 296,08K | 08:19:59 | ||
Sandoll | 9.130,00 | 9.340,00 | 9.080,00 | -190,00 | -2,04% | 25,33K | 08:47:11 | ||
Sands Lab | 12.080,00 | 12.320,00 | 11.500,00 | +400,00 | +3,42% | 883,70K | 08:49:04 | ||
Sang Bo | 1.823 | 1.852 | 1.822 | -29 | -1,57% | 933,00K | 08:19:54 | ||
Sangji Caelum | 437 | 437 | 415 | 0 | 0,00% | 0 | 29/04 | ||
Sangsangin | 3.440 | 3.480 | 3.380 | +60 | +1,78% | 37,88K | 08:19:16 | ||
Sangsangin Industry | 2.415 | 2.635 | 2.375 | -45 | -1,83% | 423,32K | 08:19:56 | ||
Sangsangin No.3 | 2.100,00 | 2.100,00 | 2.085,00 | -10,00 | -0,47% | 5,35K | 08:30:30 | ||
Sangsangin No.4 | 2.030,00 | 2.035,00 | 2.030,00 | 0,00 | 0,00% | 15,40K | 08:19:10 | ||
Sangshin Electronics | 4.085 | 4.155 | 4.075 | -45 | -1,09% | 67,31K | 08:19:55 | ||
Sanigen | 3.700,00 | 3.700,00 | 3.640,00 | +25,00 | +0,68% | 7,18K | 08:30:19 | ||
Saramin HR | 17.970 | 18.030 | 17.910 | -10 | -0,06% | 5,93K | 08:13:13 | ||
Sawnics | 3.535,00 | 3.640,00 | 3.520,00 | -90,00 | -2,48% | 78,28K | 08:40:00 | ||
SBI Investment Korea | 877 | 879 | 872 | +3 | +0,34% | 135,06K | 08:19:53 | ||
SCD | 1.499 | 1.503 | 1.491 | -2 | -0,13% | 45,39K | 08:19:56 | ||
SCI Information Service | 2.800 | 2.840 | 2.795 | +5 | +0,18% | 63,34K | 08:19:03 | ||
SCL Science | 8.770 | 8.920 | 8.570 | +160 | +1,86% | 10,57K | 08:44:09 | ||
Scm Life | 3.230 | 3.260 | 3.090 | +55 | +1,73% | 156,15K | 08:40:00 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
SD System | 2.175 | 2.215 | 2.060 | +75 | +3,57% | 128,03K | 08:19:57 | ||
SDN | 1.737 | 1.890 | 1.720 | +2 | +0,12% | 22,35M | 08:19:59 | ||
Se Gyung Hi Tech | 9.550 | 10.310 | 9.300 | -760 | -7,37% | 1,42M | 08:44:41 | ||
SeA Mechanics | 3.705,00 | 3.760,00 | 3.695,00 | -50,00 | -1,33% | 32,91K | 08:30:30 | ||
Sebo Manufacturing Engineering | 9.400 | 9.470 | 9.360 | -70 | -0,74% | 25,37K | 08:19:59 | ||
Secucen | 2.750,00 | 2.770,00 | 2.705,00 | -15,00 | -0,54% | 38,81K | 08:41:29 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 987 | 991 | 969 | +2 | +0,20% | 62,38K | 08:18:50 | ||
Sejin TS | 2.750 | 2.750 | 2.720 | 0 | 0,00% | 9,05K | 08:18:39 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
Sejoong | 1.979 | 1.995 | 1.970 | -4 | -0,20% | 11,87K | 08:15:54 | ||
Sekonix | 7.700 | 7.820 | 7.650 | -80 | -1,03% | 160,07K | 08:19:22 | ||
Selvas Healthcare | 5.010 | 5.200 | 4.905 | +60 | +1,21% | 365,55K | 08:19:44 | ||
Semyung Electric Machinery | 6.840 | 7.250 | 6.710 | -70 | -1,01% | 4,76M | 08:19:59 | ||
Senko | 3.170 | 3.235 | 3.045 | +105 | +3,43% | 734,71K | 08:40:00 | ||
SensorView | 4.030,00 | 4.065,00 | 3.990,00 | -10,00 | -0,25% | 88,80K | 08:42:04 | ||
Seoam Machinery Industry | 4.535 | 4.565 | 4.505 | -5 | -0,11% | 6,65K | 08:06:47 | ||
Seohan | 854 | 860 | 849 | +3 | +0,35% | 86,54K | 08:16:50 | ||
Seoho Electric | 19.940 | 20.400 | 19.820 | -360 | -1,77% | 43,22K | 08:19:59 | ||
Seojeon Electric Machinery | 5.740 | 6.200 | 5.660 | -10 | -0,17% | 858,07K | 08:19:57 | ||
Seojin Automotive | 3.230 | 3.255 | 3.190 | -25 | -0,77% | 17,79K | 08:19:51 | ||
Seosan | 1.456 | 1.500 | 1.427 | +29 | +2,03% | 19,11K | 08:16:55 | ||
Seoul Electronics & Telecom | 370 | 373 | 365 | 0 | 0,00% | 62,83K | 08:07:22 | ||
Seoul Pharma | 3.465 | 3.500 | 3.375 | +25 | +0,73% | 4,21K | 08:19:38 | ||
Seoul Viosys | 3.380 | 3.400 | 3.370 | -10 | -0,29% | 10,81K | 08:30:30 | ||
Seouleaguer | 574 | 580 | 551 | +15 | +2,68% | 14,83K | 08:14:41 | ||
Seoulin Bioscience | 8.760 | 8.970 | 8.750 | -170 | -1,90% | 26,47K | 08:19:45 | ||
Seowonintech | 5.790 | 5.800 | 5.750 | 0 | 0,00% | 7,62K | 08:14:01 | ||
Seoyon Top Metal | 3.705 | 3.750 | 3.700 | -25 | -0,67% | 41,28K | 08:19:26 | ||
Serim B G | 1.694 | 1.694 | 1.673 | +21 | +1,26% | 49,68K | 08:40:01 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
Seung Il | 8.320 | 8.380 | 8.220 | +100 | +1,22% | 2,84K | 08:17:04 | ||
Sewha P&C | 950 | 993 | 940 | -3 | -0,31% | 848,85K | 08:19:54 | ||
Sewon | 1.925 | 1.995 | 1.879 | -5 | -0,26% | 1,63M | 08:19:54 | ||
Sewon | 7.260 | 7.320 | 7.260 | 0 | 0,00% | 0,70K | 07:45:24 | ||
Sewoon Medical | 2.780 | 2.805 | 2.775 | +5 | +0,18% | 73,32K | 08:19:54 | ||
SG Co | 1.579 | 1.619 | 1.569 | -6 | -0,38% | 1,42M | 08:19:59 | ||
SG&G | 1.630 | 1.634 | 1.621 | -1 | -0,06% | 15,41K | 08:17:09 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 720 | 737 | 718 | -5 | -0,69% | 197,45K | 08:19:28 | ||
SGC E C | 16.150 | 16.360 | 16.150 | -210 | -1,28% | 1,95K | 08:17:26 | ||
Shaperon | 1.938,00 | 2.030,00 | 1.933,00 | -92,00 | -4,53% | 186,10K | 08:42:11 | ||
Shin Hwa Contech | 4.815 | 4.895 | 4.790 | -55 | -1,13% | 81,20K | 08:19:31 | ||
Shin Steel | 3.570,00 | 4.030,00 | 3.435,00 | +170,00 | +5,00% | 17,46M | 08:49:55 | ||
Shindo Eng | 3.260 | 3.370 | 3.175 | -100 | -2,98% | 37,07K | 08:30:30 | ||
Shinhan 10th | 2.480,00 | 2.510,00 | 2.430,00 | +15,00 | +0,61% | 6,48K | 08:30:30 | ||
Shinhan 11th Special Purpose | 1.960,00 | 1.973,00 | 1.960,00 | -12,00 | -0,61% | 54,23K | 08:30:30 | ||
Shinhan 9th | 4.560,00 | 4.615,00 | 4.500,00 | +10,00 | +0,22% | 83,84K | 08:30:30 | ||
Shinwha Intertek | 2.005 | 2.060 | 1.995 | -40 | -1,96% | 113,97K | 08:19:57 | ||
Shinwon Construction | 2.965 | 2.995 | 2.925 | -5 | -0,17% | 15,36K | 08:19:48 | ||
Shinyoung HappyTomorrow No 9 | 2.285,00 | 2.285,00 | 2.265,00 | -10,00 | -0,44% | 13,04K | 08:02:02 | ||
Shinyoung HappyTomorrow No8 | 2.380,00 | 2.450,00 | 2.340,00 | -50,00 | -2,06% | 62,94K | 08:30:30 | ||
SI Resources | 235 | 237 | 232 | 0 | 0,00% | 201,23K | 08:19:37 | ||
Sigetronics | 12.400,00 | 14.390,00 | 11.900,00 | +540,00 | +4,55% | 3,30M | 08:49:41 | ||
Signetics | 1.743 | 1.797 | 1.740 | -47 | -2,63% | 1,35M | 08:19:59 | ||
Sigong Tech | 4.295 | 4.310 | 4.280 | 0 | 0,00% | 20,70K | 08:19:47 | ||
Silla SG | 7.960 | 8.100 | 7.800 | -110 | -1,36% | 11,03K | 08:19:56 | ||
Silla Textile | 1.344 | 1.358 | 1.331 | -4 | -0,30% | 19,59K | 08:07:59 | ||
Simmtech Holdings | 2.580 | 2.620 | 2.575 | -25 | -0,96% | 69,51K | 08:19:59 | ||
Sinil Pharmaceutical | 7.090 | 7.190 | 7.020 | +10 | +0,14% | 14,11K | 08:11:26 | ||
Sinjin SM | 3.310 | 3.465 | 3.280 | -90 | -2,65% | 507,77K | 08:19:48 | ||
Sinsin Pharm | 5.620 | 5.680 | 5.600 | -30 | -0,53% | 39,64K | 08:14:19 | ||
Sinsiway | 9.680,00 | 9.840,00 | 9.510,00 | +130,00 | +1,36% | 8,55K | 08:30:30 | ||
Sj Group | 7.280 | 7.310 | 7.220 | 0 | 0,00% | 8,28K | 08:30:30 | ||
SK Securities No.10 | 2.355,00 | 2.370,00 | 2.310,00 | -5,00 | -0,21% | 3,50K | 08:19:43 | ||
SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
SK Securities No9 | 2.215,00 | 2.215,00 | 2.190,00 | +10,00 | +0,45% | 4,55K | 08:30:30 | ||
Skin N Skin | 746 | 747 | 709 | +23 | +3,18% | 97,92K | 08:17:20 | ||
Skonec Entertainment | 6.100 | 6.370 | 6.040 | -270 | -4,24% | 84,57K | 08:30:30 | ||
Skymoons | 5.700 | 5.700 | 4.700 | +0 | +0,00% | 0 | 08/05 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
SLS Bio | 4.740 | 4.790 | 4.700 | +20 | +0,42% | 3,45K | 08:30:30 | ||
SM Core | 5.620 | 5.700 | 5.560 | -20 | -0,35% | 38,77K | 08:18:59 | ||
SM Culture & Contents | 1.980 | 2.025 | 1.948 | -45 | -2,22% | 1,52M | 08:19:54 | ||
SM Life Design | 1.696 | 1.708 | 1.684 | -12 | -0,70% | 218,52K | 08:19:55 | ||
Smec | 3.870 | 3.935 | 3.825 | -45 | -1,15% | 700,83K | 08:19:58 | ||
SNUPrecision | 2.590 | 2.640 | 2.590 | -25 | -0,96% | 42,98K | 08:19:59 | ||
SoftCamp | 1.352 | 1.362 | 1.317 | +17 | +1,27% | 76,19K | 08:19:07 | ||
Softcen | 641 | 655 | 639 | -11 | -1,69% | 646,41K | 08:19:57 | ||
Solborn | 4.720 | 4.830 | 4.705 | -80 | -1,67% | 48,79K | 08:19:59 | ||
Solco Biomedical | 411 | 417 | 405 | +1 | +0,24% | 118,89K | 08:19:03 | ||
Solueta | 1.543 | 1.556 | 1.537 | -9 | -0,58% | 29,38K | 08:14:44 | ||
Solution Advanced Tech | 1.983 | 2.050 | 1.900 | -57 | -2,79% | 64,87K | 08:43:05 | ||
Solux | 13.080 | 13.300 | 12.800 | -230 | -1,73% | 195,23K | 08:40:00 | ||
Sonid | 2.185 | 2.245 | 2.155 | +20 | +0,92% | 157,09K | 08:19:25 | ||
Sonokong | 2.710 | 2.745 | 2.665 | -5 | -0,18% | 159,02K | 08:19:41 | ||
Soosan INT | 10.690 | 10.820 | 10.590 | -40 | -0,37% | 12,66K | 08:16:23 | ||
Soosung Lift MFG | 636 | 664 | 633 | -17 | -2,60% | 401,33K | 08:19:58 | ||
SP Systems | 9.270 | 9.380 | 9.260 | -110 | -1,17% | 21,22K | 08:40:00 | ||
Speco | 3.755 | 3.800 | 3.735 | -10 | -0,27% | 127,52K | 08:19:23 | ||
Sphere Power | 9.110 | 9.490 | 9.000 | -200 | -2,15% | 24,83K | 08:19:44 | ||
Spigen Korea | 30.500 | 30.700 | 30.250 | 0 | 0,00% | 2,32K | 08:19:16 | ||
SsangYong Info & Communicat | 741 | 753 | 734 | -6 | -0,80% | 240,00K | 08:19:54 | ||
SSR | 4.315 | 4.315 | 4.210 | +80 | +1,89% | 5,23K | 08:18:05 | ||
StarFlex | 2.660 | 2.680 | 2.640 | 0 | 0,00% | 4,74K | 08:06:17 | ||
STO | 2.175 | 2.205 | 2.175 | 0 | 0,00% | 13,47K | 08:18:20 | ||
StoneBridge Ventures | 4.905,00 | 4.905,00 | 4.720,00 | +130,00 | +2,72% | 94,28K | 08:44:54 | ||
StormTec | 8.080,00 | 8.260,00 | 8.050,00 | -30,00 | -0,37% | 97,63K | 08:47:39 | ||
STraffic | 4.060 | 4.125 | 4.040 | -70 | -1,69% | 141,01K | 08:19:58 | ||
Studio Mir | 5.440,00 | 5.500,00 | 5.060,00 | +370,00 | +7,30% | 1,19M | 08:48:28 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
SU Holdings | 160 | 161 | 150 | 0 | 0,00% | 0 | 09/04 | ||
SugenTech | 5.560 | 5.640 | 5.550 | -80 | -1,42% | 29,38K | 08:19:53 | ||
Sun Bio Inc | 8.800,00 | 8.990,00 | 8.520,00 | +200,00 | +2,33% | 16,28K | 08:30:30 | ||
Sun Kwang | 17.880 | 18.030 | 17.870 | -200 | -1,11% | 5,82K | 08:19:11 | ||
Sunam | 5.300 | 5.580 | 5.130 | +50 | +0,95% | 2,19M | 08:49:01 | ||
Sungchang Autotech | 4.630 | 4.785 | 4.610 | +25 | +0,54% | 4,27K | 08:15:29 | ||
Sungdo Engineering & Construction | 4.265 | 4.330 | 4.150 | +65 | +1,55% | 116,29K | 08:19:27 | ||
Sungho Electronics | 1.973 | 2.040 | 1.968 | -72 | -3,52% | 3,80M | 08:19:57 | ||
Sungwoo Electronics | 2.585 | 2.600 | 2.520 | +10 | +0,39% | 145,02K | 08:19:43 | ||
Sungwoo Techron Co | 3.610 | 3.655 | 3.585 | -5 | -0,14% | 29,29K | 08:19:58 | ||
Sunjin Beauty Science Co | 9.890 | 10.810 | 9.100 | +670 | +7,27% | 3,03M | 08:48:09 | ||
Suprema | 27.050 | 27.400 | 26.750 | +100 | +0,37% | 87,64K | 08:19:48 | ||
Suprema HQ | 7.110 | 7.150 | 7.060 | +30 | +0,42% | 65,87K | 08:19:31 | ||
Surplus Global | 3.715 | 3.765 | 3.675 | -60 | -1,59% | 59,30K | 08:19:58 | ||
SV Investment | 2.060 | 2.070 | 2.050 | -5 | -0,24% | 152,81K | 08:19:40 | ||
Syntekabio | 10.180 | 10.460 | 10.140 | +10 | +0,10% | 60,80K | 08:30:30 | ||
SYSteel Tech | 2.590,00 | 2.640,00 | 2.575,00 | -15,00 | -0,58% | 85,53K | 08:41:58 | ||
System and Application Technologies | 2.260 | 2.280 | 2.240 | 0 | 0,00% | 123,74K | 08:19:21 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
T Scientific | 1.288 | 1.329 | 1.268 | -41 | -3,09% | 88,94K | 08:19:35 | ||
T&R Biofab | 8.250 | 8.550 | 8.130 | -300 | -3,51% | 41,46K | 08:46:05 | ||
T3 Entertainment | 1.195,00 | 1.210,00 | 1.191,00 | -5,00 | -0,42% | 153,42K | 08:40:00 | ||
Taegu Broadcasting | 903 | 904 | 897 | +2 | +0,22% | 33,70K | 08:19:10 | ||
Taesung | 4.900 | 5.340 | 4.760 | +365 | +8,05% | 12,66M | 08:49:30 | ||
Taewoong | 3.465 | 3.485 | 3.420 | +10 | +0,29% | 134,64K | 08:40:38 | ||
Taeyang | 7.280 | 7.290 | 7.240 | +40 | +0,55% | 536,00 | 08:09:22 | ||
Taihan Fiberoptics | 1.251 | 1.264 | 1.228 | -1 | -0,08% | 205,95K | 08:19:48 | ||
TechL | 3.500 | 3.525 | 3.380 | -25 | -0,71% | 61,24K | 08:18:11 | ||
Tego Science | 22.250 | 22.800 | 21.650 | +400 | +1,83% | 14,12K | 08:19:59 | ||
Telcon | 814 | 823 | 796 | +13 | +1,62% | 481,60K | 08:19:57 | ||
TEMC CNS | 12.220 | 12.370 | 12.120 | -150 | -1,21% | 41,94K | 08:19:56 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
The E&M | 2.030 | 2.210 | 1.990 | +31 | +1,55% | 236,71K | 08:17:56 | ||
The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
The Tech | 428 | 434 | 420 | -3 | -0,70% | 166,03K | 08:18:53 | ||
Theragen Etex | 4.010 | 4.015 | 3.995 | 0 | 0,00% | 24,46K | 08:18:53 | ||
ThinkwareSystems | 15.850 | 16.090 | 15.830 | -160 | -1,00% | 29,33K | 08:19:59 | ||
Thira Utech | 4.765 | 4.830 | 4.725 | -55 | -1,14% | 41,17K | 08:48:17 | ||
Thumbage | 338 | 344 | 331 | 0 | 0,00% | 151,79K | 08:19:25 | ||
Tiger Elec | 40.700 | 43.200 | 40.400 | -400 | -0,97% | 188,06K | 08:19:45 | ||
Tiumbio | 7.770 | 7.840 | 7.450 | +130 | +1,70% | 148,00K | 08:44:30 | ||
TJ Media | 5.850 | 5.860 | 5.710 | +30 | +0,52% | 13,46K | 08:19:58 | ||
TK Chemical | 1.622 | 1.630 | 1.607 | +4 | +0,25% | 167,52K | 08:17:40 | ||
TKG Aikang | 1.220 | 1.232 | 1.201 | -10 | -0,81% | 74,59K | 08:14:20 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
TN Entertainment | 1.922 | 1.922 | 1.836 | +88 | +4,80% | 97,12K | 08:19:11 | ||
Tobe Soft | 297 | 306 | 291 | -6 | -1,98% | 423,61K | 08:19:51 | ||
Toebox Korea | 3.465 | 3.530 | 3.420 | +60 | +1,76% | 44,84K | 08:18:07 | ||
TomatoSystem | 8.580 | 8.970 | 8.440 | -140 | -1,61% | 686,41K | 08:40:00 | ||
Tongyang Pile | 2.385 | 2.410 | 2.350 | 0 | 0,00% | 12,81K | 08:19:34 | ||
Top Engineering | 6.770 | 7.070 | 6.740 | -130 | -1,88% | 80,85K | 08:19:33 | ||
Topco Media | 3.410 | 3.415 | 3.250 | +120 | +3,65% | 135,52K | 08:19:46 | ||
Total Soft Bank Ltd | 5.490 | 5.580 | 5.430 | +10 | +0,18% | 55,01K | 08:19:35 | ||
TPC | 2.405 | 2.430 | 2.365 | +10 | +0,42% | 24,53K | 08:19:46 | ||
TPC Mechatronics | 3.465 | 3.510 | 3.450 | -20 | -0,57% | 60,67K | 08:18:29 | ||
Tplex | 2.900 | 2.935 | 2.880 | -20 | -0,68% | 70,63K | 08:19:11 | ||
Truen | 10.530,00 | 10.630,00 | 10.440,00 | -20,00 | -0,19% | 38,03K | 08:30:30 | ||
Truwin | 2.325 | 2.375 | 2.200 | +125 | +5,68% | 571,73K | 08:19:51 | ||
TS Investment | 1.301 | 1.307 | 1.299 | +2 | +0,15% | 44,10K | 07:57:45 | ||
TS Nexgen | 970 | 1.014 | 942 | -10 | -1,02% | 1,11M | 08:19:21 | ||
TS Trillion | 344 | 357 | 341 | -5 | -1,43% | 1,09M | 08:19:47 | ||
TSI Co Ltd | 7.500 | 7.800 | 7.400 | +40 | +0,54% | 22,39K | 08:19:59 | ||
Tuksu Engineering & Construction | 7.370 | 7.470 | 7.360 | -30 | -0,41% | 49,68K | 08:19:03 | ||
Twim | 11.150 | 11.220 | 10.980 | -140 | -1,24% | 8,86K | 08:30:30 | ||
U Bion | 1.185 | 1.193 | 1.175 | +13 | +1,11% | 10,64K | 08:12:35 | ||
U2Bio | 3.770,00 | 3.800,00 | 3.730,00 | -25,00 | -0,66% | 15,72K | 08:40:00 | ||
Ubiquoss | 17.570 | 17.780 | 17.400 | -10 | -0,06% | 29,05K | 08:19:59 | ||
UbiVelox | 9.810 | 10.290 | 9.750 | -310 | -3,06% | 265,30K | 08:19:55 | ||
UI Display | 1.340 | 1.363 | 1.330 | -24 | -1,76% | 85,45K | 08:19:46 | ||
Uju Electronics | 19.770 | 20.450 | 19.730 | -630 | -3,09% | 26,99K | 08:19:47 | ||
Unick | 4.580 | 4.640 | 4.580 | -30 | -0,65% | 14,90K | 08:19:05 | ||
Union Community | 3.265 | 3.300 | 3.250 | -20 | -0,61% | 15,41K | 08:18:45 | ||
Union Korea Pharm | 5.810 | 5.880 | 5.750 | -40 | -0,68% | 5,98K | 08:19:54 | ||
Unison | 1.005 | 1.024 | 1.000 | 0 | 0,00% | 255,95K | 08:19:58 | ||
Unitekno Co | 3.875 | 3.965 | 3.855 | -60 | -1,52% | 37,33K | 08:18:15 | ||
Unitron Tech | 5.900 | 5.920 | 5.840 | -40 | -0,67% | 118,02K | 08:19:56 | ||
Urban Lithium | 5.030 | 5.140 | 5.020 | -130 | -2,52% | 370,50K | 08:19:53 | ||
UST | 2.815 | 2.830 | 2.780 | +10 | +0,36% | 12,02K | 08:19:48 | ||
V One Tech | 8.660 | 8.880 | 8.630 | -190 | -2,15% | 44,33K | 08:19:57 | ||
Vaiv | 6.510 | 6.700 | 6.500 | -100 | -1,51% | 15,73K | 08:46:08 | ||
Valofe | 925 | 925 | 907 | +2 | +0,22% | 101,16K | 08:44:58 | ||
VC | 4.690,00 | 4.900,00 | 4.660,00 | -5,00 | -0,11% | 8,51K | 08:45:32 | ||
VenueG | 2.090 | 2.175 | 2.045 | +40 | +1,95% | 241,91K | 08:19:21 | ||
Very Good Leisure | 7.320 | 7.430 | 7.270 | +60 | +0,83% | 39,61K | 08:19:51 | ||
Vessel | 437 | 448 | 433 | -5 | -1,13% | 664,88K | 08:19:23 | ||
Viatron Technologies | 8.930 | 8.960 | 8.750 | 0 | 0,00% | 18,15K | 08:19:32 | ||
Victek | 4.720 | 4.785 | 4.715 | -45 | -0,94% | 348,89K | 08:19:52 | ||
Victory Contents | 15.980 | 16.100 | 15.750 | +60 | +0,38% | 4,33K | 08:30:30 | ||
ViGenCell | 4.675 | 4.755 | 4.650 | -40 | -0,85% | 22,09K | 08:45:30 | ||
VirNect | 6.380,00 | 6.570,00 | 6.380,00 | -80,00 | -1,24% | 22,35K | 08:30:18 | ||
Vissem Electronics | 5.890 | 5.970 | 5.810 | +110 | +1,90% | 233,50K | 08:19:55 | ||
Vitzro Tech | 11.370 | 11.800 | 11.230 | +20 | +0,18% | 8,15M | 08:19:59 | ||
VitzroSys | 498 | 517 | 489 | -8 | -1,58% | 553,72K | 08:19:53 | ||
Vivozon Healthcare | 2.895 | 2.910 | 2.855 | -5 | -0,17% | 31,96K | 08:19:21 | ||
Wanted Lab | 7.000 | 7.110 | 6.940 | -30 | -0,43% | 12,10K | 08:40:00 | ||
Waps | 1.719 | 1.733 | 1.713 | -2 | -0,12% | 22,46K | 08:18:10 | ||
WatosCorea | 8.120 | 8.560 | 7.740 | +160 | +2,01% | 64,35K | 08:19:42 | ||
Wave Electronics | 5.530 | 5.540 | 5.360 | +170 | +3,17% | 12,81K | 08:19:44 | ||
Wavus | 1.400 | 1.414 | 1.394 | -1 | -0,07% | 75,81K | 08:45:32 | ||
Webcash | 9.200 | 9.310 | 9.140 | -10 | -0,11% | 6,32K | 08:30:15 | ||
Welcron | 2.755 | 2.770 | 2.745 | 0 | 0,00% | 36,75K | 08:19:19 | ||
Welcron Hantec | 2.095 | 2.125 | 2.090 | -15 | -0,71% | 44,86K | 08:19:40 | ||
Welkeeps Hitech | 1.146 | 1.168 | 1.134 | -9 | -0,78% | 24,46K | 08:19:44 | ||
WeMade Play | 10.050 | 10.230 | 10.030 | -100 | -0,99% | 36,85K | 08:18:47 | ||
WestRise | 2.990 | 3.220 | 2.955 | -110 | -3,55% | 156,21K | 08:18:55 | ||
Wiable | 1.934 | 1.947 | 1.923 | -2 | -0,10% | 32,88K | 08:13:23 | ||
Willings | 7.080 | 7.540 | 7.080 | -370 | -4,97% | 88,40K | 08:30:30 | ||
Wing’s Foot | 1.592 | 1.612 | 1.569 | -20 | -1,24% | 31,25K | 08:19:59 | ||
Winhitech | 3.330 | 3.390 | 3.315 | +5 | +0,15% | 49,65K | 08:19:11 | ||
Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 9.100 | 9.190 | 9.060 | -70 | -0,76% | 14,14K | 08:19:01 | ||
Winpac | 1.151 | 1.185 | 1.140 | -39 | -3,28% | 638,36K | 08:19:59 | ||
Wins | 12.990 | 13.160 | 12.910 | +10 | +0,08% | 16,62K | 08:19:58 | ||
WinTec | 4.310 | 4.600 | 4.205 | +170 | +4,11% | 1,34M | 08:49:59 | ||
Wireless Power | 3.170 | 3.180 | 3.130 | +20 | +0,63% | 88,42K | 08:30:30 | ||
Wise Birds | 1.370 | 1.414 | 1.361 | -60 | -4,20% | 678,35K | 08:19:59 | ||
WISE iTech | 7.020 | 7.220 | 7.020 | -80 | -1,13% | 23,95K | 08:19:58 | ||
WiSoL | 9.000 | 9.100 | 8.780 | -100 | -1,10% | 172,72K | 08:19:46 | ||
Withtech | 11.990 | 12.340 | 11.630 | +30 | +0,25% | 410,33K | 08:47:24 | ||
Withus Pharma | 8.260 | 8.310 | 8.120 | 0 | 0,00% | 21,04K | 08:44:59 | ||
WIZ | 778 | 780 | 774 | +1 | +0,13% | 135,59K | 08:17:42 | ||
Wizit | 749 | 756 | 745 | -5 | -0,66% | 294,25K | 08:19:24 | ||
Wonbiogen | 1.832 | 1.857 | 1.816 | -16 | -0,87% | 188,69K | 08:49:40 | ||
Wonik | 3.810 | 3.890 | 3.810 | -40 | -1,04% | 32,81K | 08:15:11 | ||
Wonik Cube | 1.803 | 1.850 | 1.798 | -18 | -0,99% | 241,25K | 08:19:59 | ||
Wonil Special Steel | 8.210 | 8.230 | 8.180 | -30 | -0,36% | 4,29K | 08:17:54 | ||
Wonpoong | 4.260 | 4.270 | 4.220 | +15 | +0,35% | 14,84K | 08:18:56 | ||
Wonpung Mulsan | 617 | 630 | 610 | +7 | +1,15% | 28,69K | 08:15:52 | ||
WooDeumGeeFarm | 2.320,00 | 2.350,00 | 2.300,00 | -15,00 | -0,64% | 159,91K | 08:43:51 | ||
WooGene B&G | 1.128 | 1.132 | 1.123 | +8 | +0,71% | 36,55K | 08:19:03 | ||
Woojung Bio | 1.670 | 1.698 | 1.670 | -8 | -0,48% | 32,33K | 08:18:00 | ||
Wooree E&L | 1.042 | 1.051 | 1.033 | -5 | -0,48% | 52,58K | 08:19:28 | ||
Wooree Lighting | 1.407 | 1.410 | 1.396 | +5 | +0,36% | 28,86K | 08:19:56 | ||
WooreeETI | 2.710 | 2.720 | 2.690 | 0 | 0,00% | 301,78K | 08:19:57 | ||
Woori Net | 6.810 | 6.960 | 6.810 | -90 | -1,30% | 23,89K | 08:19:56 | ||
Woori Tech | 1.473 | 1.502 | 1.466 | -16 | -1,07% | 1,28M | 08:19:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji