KOSDAQ Prime (KQPRIME)

KOSDAQ

Wartość w KRW

1.495,00

-21,37(-1,41%)

Dane na żywo04:40:30

Zakres dzienny

1.473,90

1.498,45

Zakres 52 tyg.

1.356,43

2.027,71

Elementy KOSDAQ Prime

Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ Prime, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Ahn-Gook Pharmaceutical	6.450	6.540	6.410	-1,53%	7,69K	aa.aa	04:08:45
Sun Kwang	15.600	15.790	15.480	-1,27%	4,94K	aa.aa	04:01:29
Daejoo	1.813	1.877	1.750	+1,23%	3,37M	aa.aa	04:11:23
AceBed	25.000	25.250	24.700	-0,99%	1,88K	aa.aa	03:57:45
Hankook Furniture	4.240	4.275	4.220	-0,93%	13K	aa.aa	04:05:50
DaeryukCan	3.795	3.810	3.745	-0,39%	3,41K	aa.aa	04:10:35
Dongkuk Industries	4.240	4.395	4.185	-3,53%	79,34K	aa.aa	04:10:51
Dongjin Semichem	28.050	28.050	26.700	+1,08%	372,44K	aa.aa	04:11:24
Foodwell	4.960	4.980	4.885	-0,60%	25,73K	aa.aa	04:10:30
Daewonsanup	7.260	7.380	7.150	-3,59%	97,97K	aa.aa	04:10:21
Hanil Feed	3.770	4.045	3.720	+2,45%	5,39M	aa.aa	04:11:18
Maeil Dairy Industry	9.480	9.540	9.350	-0,63%	2K	aa.aa	04:10:17
Seobu T&D	5.370	5.460	5.360	-2,36%	66,72K	aa.aa	04:11:08
PJ Electronics	6.070	6.070	5.920	-0,65%	14,8K	aa.aa	04:10:11
Pureun Mutual Savings Bank	8.150	8.270	8.150	-0,37%	8,48K	aa.aa	03:48:04
Jin Yang Pharmaceutical	6.040	6.080	5.900	-1,47%	48,31K	aa.aa	04:10:40
Oricom	7.330	7.360	7.190	-0,14%	9,5K	aa.aa	04:07:54
Wonpoong	4.005	4.065	4.005	-0,74%	3,21K	aa.aa	03:45:40
DaedongGear	25.000	25.900	23.450	+2,67%	1,36M	aa.aa	04:11:26
Sam-A Pharm	15.900	15.950	15.750	-1,06%	14,24K	aa.aa	04:09:21
MSC	5.850	5.850	5.700	-0,68%	16,67K	aa.aa	04:11:22
Hanil Chemical Ind	10.740	10.940	10.310	-1,92%	6,41K	aa.aa	04:00:54
Posco M-Tech	14.780	15.300	14.100	-0,67%	903,58K	aa.aa	04:11:13
Heungkuk Metaltech	5.280	5.290	5.210	-1,31%	8,7K	aa.aa	04:02:01
Sinil Pharmaceutical	6.360	6.360	6.280	-1,24%	21,82K	aa.aa	04:07:36
HY-Lok	28.550	28.700	27.950	-1,04%	57,13K	aa.aa	04:11:15
Dongwon Development	2.310	2.400	2.265	-2,33%	10,54K	aa.aa	04:10:00
A-Jin Industry	2.645	2.650	2.605	-1,67%	31,96K	aa.aa	04:11:18
Unick	3.485	3.500	3.425	-0,57%	5,97K	aa.aa	04:10:30
Seohan	780	791	778	-1,39%	75,58K	aa.aa	04:11:11
Sebo Manufacturing Engineering	9.830	9.910	9.600	-1,70%	21,99K	aa.aa	04:08:08
Leadcorp	3.975	4.010	3.965	-0,38%	11,8K	aa.aa	04:06:04
Mobase Electronics	1.503	1.521	1.485	-0,79%	67,97K	aa.aa	04:06:12
Wonil Special Steel	7.140	7.240	7.010	-2,19%	1,7K	aa.aa	04:05:22
Wonik Cube	1.676	1.680	1.604	+0,42%	190,18K	aa.aa	04:10:17
Korean Drug	4.895	4.960	4.780	-0,71%	8,25K	aa.aa	03:46:50
Oriental Precision & Eng	5.280	5.320	5.150	-3,65%	617,98K	aa.aa	04:10:45
Agabang & Co	5.140	5.150	4.995	-0,19%	100,19K	aa.aa	04:06:07
Sung Kwang Bend	27.000	27.200	26.050	-2,53%	354,8K	aa.aa	04:08:42
Sungwoo Hitech	5.180	5.250	5.080	-3,18%	313,95K	aa.aa	04:11:23
SGC E C	14.360	14.500	14.010	-0,90%	2,22K	aa.aa	04:11:24
Shinwon Construction	3.015	3.060	2.965	-0,17%	19,58K	aa.aa	03:56:47
Samhyun Steel	4.370	4.410	4.345	-1,24%	7,43K	aa.aa	03:55:00
DaelimPaper	6.340	6.440	6.250	-1,55%	1,42K	aa.aa	04:02:26
korea Alcohol Industrial	8.480	8.550	8.330	-1,28%	14,34K	aa.aa	03:55:00
JinroDistillers	17.190	17.190	17.060	-0,06%	454	aa.aa	04:10:09
VT GMP	33.050	33.600	32.650	-2,36%	356,43K	aa.aa	03:15:56
Sammok S-Form	20.450	20.500	20.050	+0,49%	8,29K	aa.aa	04:10:43
VenueG	2.055	2.070	2.045	-0,96%	23,36K	aa.aa	03:44:17
YG-1	5.000	5.060	4.925	-0,40%	55,26K	aa.aa	04:11:05
Ilji Tech	4.215	4.300	4.140	-2,32%	7,88K	aa.aa	04:06:48
Seoyon Top Metal	3.860	3.880	3.735	+1,31%	9,83K	aa.aa	04:04:15
Sigong Tech	3.915	3.940	3.830	-0,89%	67,7K	aa.aa	04:10:35
Atinum Investment	2.110	2.110	2.050	0,00%	142,93K	aa.aa	04:08:08
KCC Engineering & Construction	3.980	4.115	3.950	-0,25%	3,72K	aa.aa	04:10:39
Cubic Korea	2.265	2.290	2.210	+0,44%	2,28K	aa.aa	02:59:00
TKG Aikang	906	907	895	-0,44%	37,88K	aa.aa	03:58:30
TK	24.150	24.200	22.750	+0,21%	479,09K	aa.aa	04:08:38
Eugene	3.205	3.235	3.170	-1,08%	55,32K	aa.aa	04:08:45
Sambo Corrugated Board	7.980	8.030	7.970	-1,48%	5,07K	aa.aa	04:10:17
Han Kook Capital	552	557	549	-0,72%	79,09K	aa.aa	04:00:35
Pungguk Ethanol	8.970	9.010	8.930	-0,77%	6,04K	aa.aa	04:06:10
Dai Han Pharm	25.200	25.400	25.100	-0,79%	5,39K	aa.aa	04:07:38
Yoosung T&S	1.847	1.858	1.847	-0,86%	6,14K	aa.aa	04:01:36
Sewon	7.870	7.940	7.630	-1,38%	21,36K	aa.aa	04:07:14
KPF	4.215	4.230	4.115	-2,20%	24,54K	aa.aa	04:02:42
Kyungchang Industrial	1.763	1.775	1.742	-1,12%	21,27K	aa.aa	04:03:25
Synopex	6.380	6.420	5.720	+7,23%	8,1M	aa.aa	04:11:25
Hankuk Steel Wire	3.450	3.470	3.410	-2,40%	92,48K	aa.aa	04:09:47
Korea Information & Communications	7.560	7.670	7.490	-0,66%	7,63K	aa.aa	04:08:55
Dongshin Engineering & Construction	49.050	53.400	48.800	-5,49%	186,56K	aa.aa	04:11:22
Ananti	5.710	5.790	5.570	-1,21%	427,51K	aa.aa	04:10:24
Sang Bo	1.175	1.195	1.149	-0,84%	370,78K	aa.aa	04:11:22
FarmStory	1.270	1.323	1.242	+1,44%	1,74M	aa.aa	04:11:20
Koentec	8.700	8.740	8.660	-0,46%	9,43K	aa.aa	04:05:37
Hancom	19.290	19.470	18.920	-2,87%	281,27K	aa.aa	04:11:25
Wonik Holdings	4.785	4.870	4.350	+3,91%	5,98M	aa.aa	04:11:23
Eyesvision	1.724	1.755	1.722	-2,38%	17,32K	aa.aa	04:02:03
SAMT	2.715	2.725	2.665	-1,09%	199,79K	aa.aa	04:10:11
PSK	39.100	39.150	37.150	-0,64%	124,66K	aa.aa	04:11:19
Daou Data	10.920	10.930	10.740	-0,91%	66,76K	aa.aa	04:08:14
TJ Media	4.670	4.720	4.615	-1,16%	7,58K	aa.aa	04:08:48
UB Care	3.410	3.440	3.350	-0,87%	61,48K	aa.aa	04:09:05
Samjin	4.170	4.220	4.075	-0,83%	22,66K	aa.aa	04:07:53
Wonik	3.820	3.835	3.705	0,00%	55,12K	aa.aa	04:09:48
Cheryong Electric	36.200	36.500	35.600	-2,95%	118,29K	aa.aa	04:11:15
Signetics	790	799	775	-3,07%	203,62K	aa.aa	04:08:52
Cowell Fashion	2.095	2.140	2.050	-1,87%	40,36K	aa.aa	04:10:39
JCHyunSystem	5.570	5.620	5.480	-2,45%	186,21K	aa.aa	04:11:18
Dongsung Finetec	23.100	23.450	22.050	+1,32%	595,41K	aa.aa	04:11:27
Haesung Industrial	6.270	6.380	6.220	-0,79%	6,54K	aa.aa	04:03:56
Korea Ratings	90.300	90.400	88.200	+0,56%	2,29K	aa.aa	04:11:12
Gradiant	13.270	13.400	13.110	-1,41%	15,67K	aa.aa	04:11:14
KG Inicis	8.650	8.670	8.510	-1,48%	41,71K	aa.aa	04:08:52
Solborn	3.890	3.910	3.815	-1,39%	41,53K	aa.aa	04:09:36
Easy Holdings	2.735	2.850	2.690	-0,55%	286,58K	aa.aa	04:11:22
Seohee Construction	1.486	1.486	1.459	+0,34%	159,34K	aa.aa	04:11:05
JYP Entertainment	71.900	73.400	70.700	-1,64%	494,57K	aa.aa	04:11:25
ABCO Electronics	5.420	5.440	5.110	+0,37%	18,82K	aa.aa	04:11:24
KT Hitel	3.650	3.700	3.600	-1,08%	52,29K	aa.aa	04:10:24
Geumhwa PSC	25.400	25.400	25.050	+0,20%	2,97K	aa.aa	04:03:56
Unisem	6.350	6.350	6.140	-1,40%	54,49K	aa.aa	04:10:38
SFA Semicon	3.060	3.085	2.985	-2,55%	430,09K	aa.aa	04:11:12
Young Poong Precision	13.170	13.720	12.820	-1,20%	236,69K	aa.aa	04:11:18
Gamsung	3.405	3.415	3.280	-0,73%	307,86K	aa.aa	04:10:21
Sejong Telecom	428	433	425	-0,93%	99,02K	aa.aa	04:08:14
HRS	4.935	4.945	4.870	-0,90%	26,86K	aa.aa	04:11:09
Nice Information & Telecom	17.010	17.110	16.800	-0,12%	7,98K	aa.aa	04:10:25
Soulbrain	30.550	31.000	30.000	-2,40%	37,78K	aa.aa	04:11:07
Jusung Engineering	31.500	31.650	31.050	-3,08%	197,1K	aa.aa	03:16:02
Inzi Display	1.372	1.410	1.330	+1,11%	4,63K	aa.aa	04:08:54
Sungdo Engineering & Construction	4.070	4.080	4.010	-0,85%	38,33K	aa.aa	04:07:59
Wooree Lighting	1.099	1.124	1.090	-3,17%	40,83K	aa.aa	04:08:28
Heerim Architects & Planners	5.360	5.430	5.260	-1,83%	52,64K	aa.aa	04:09:26
Cenit	1.405	1.432	1.391	-0,71%	3,68K	aa.aa	04:09:47
Jeil Technos	6.370	6.450	6.240	-2,75%	11,13K	aa.aa	04:11:10
Seoulin Bioscience	6.880	6.940	6.660	+0,58%	20,48K	aa.aa	04:09:53
KCI Ltd	6.270	6.330	6.220	-1,10%	4,53K	aa.aa	04:04:09
Fine Semitech	19.420	19.440	18.790	-1,77%	90,73K	aa.aa	04:10:52
Jinsung TEC	10.340	10.480	10.110	-1,52%	148,27K	aa.aa	04:11:15
Paseco	5.460	5.470	5.350	-0,36%	17,98K	aa.aa	04:08:16
Samji Electronics	9.280	9.390	9.120	-2,62%	75,87K	aa.aa	04:10:35
Ecoplastic	2.545	2.565	2.500	-2,49%	156,8K	aa.aa	04:10:55
RedcapTour	10.820	11.190	10.490	-19,25%	481,09K	aa.aa	04:11:04
BioSmart	2.895	2.895	2.795	+0,17%	100,64K	aa.aa	04:11:14
SAMPYO Cement	3.105	3.115	3.055	-0,80%	132,31K	aa.aa	04:09:39
Hyundai Telecom	6.360	6.830	6.120	+0,47%	166,39K	aa.aa	04:11:25
EO Technics	124.800	125.000	117.700	+0,40%	75,92K	aa.aa	04:11:23
Kyeong Nam Steel	4.535	4.585	4.480	-1,95%	157,06K	aa.aa	04:10:54
InfoBank	6.340	6.360	6.170	-2,31%	16,96K	aa.aa	04:10:09
Korea Business News	5.950	5.990	5.910	-0,83%	8,2K	aa.aa	04:02:27
Sti	18.580	18.610	18.180	-2,62%	110,27K	aa.aa	04:11:21
Dasan Networks	3.640	3.640	3.510	+0,41%	72,81K	aa.aa	04:10:27
HS Valve	11.540	12.110	11.000	+0,17%	2,35M	aa.aa	04:11:24
Aurora World	6.990	7.090	6.850	-1,13%	5,96K	aa.aa	03:22:24
Dio	15.340	15.440	15.130	-2,04%	26,29K	aa.aa	04:09:48
Nuri Telecom	2.590	2.630	2.530	-1,15%	689	aa.aa	04:08:11
YTN	3.110	3.170	3.060	-1,27%	152,2K	aa.aa	04:11:14
JLS	5.630	5.640	5.590	-0,18%	6,74K	aa.aa	04:10:16
Polaris Office	5.820	5.830	5.680	-2,51%	513,28K	aa.aa	04:11:16
Woori Tech Investment	6.010	6.020	5.870	-2,59%	670,91K	aa.aa	04:11:10
S.M. Entertainment Co	96.300	98.200	92.400	+0,84%	77,61K	aa.aa	04:11:23
InBody	23.450	23.850	23.200	-1,26%	10,64K	aa.aa	03:27:33
Mediana	4.990	5.040	4.965	-1,77%	9,39K	aa.aa	04:10:22
Dong-A Hwa Sung	5.380	5.400	5.265	-1,82%	28,09K	aa.aa	04:06:54
SCD	1.419	1.429	1.410	-0,77%	13,83K	aa.aa	03:13:37
Vitzro Tech	8.240	8.330	7.980	-0,84%	189,96K	aa.aa	04:10:25
RingNet	4.420	4.460	4.355	-2,10%	62,75K	aa.aa	04:10:09
Seronics	8.930	9.030	8.730	-2,40%	7,02K	aa.aa	04:08:36
Value Added Tech	20.650	20.700	20.000	-1,20%	18,24K	aa.aa	04:11:20
Sungho Electronics	1.127	1.135	1.111	-1,40%	106,83K	aa.aa	04:11:16
PHA	10.880	10.880	10.550	-0,91%	8,72K	aa.aa	04:08:33
Genie Music	2.070	2.085	2.030	-1,19%	67,05K	aa.aa	04:09:24
Kook Soon Dang	4.470	4.555	4.410	-1,11%	15,84K	aa.aa	04:07:00
Winix	6.130	6.220	5.970	-1,13%	41,57K	aa.aa	04:11:19
Taewoong	13.800	13.860	13.600	-2,34%	33,71K	aa.aa	04:10:07
Okong	2.560	2.580	2.555	-0,58%	1,49K	aa.aa	03:51:56
Hanyang Eng	16.440	16.600	16.220	-2,20%	33,56K	aa.aa	04:08:27
Daea TI	3.095	3.100	3.020	-1,59%	246,8K	aa.aa	04:11:23
Atec	30.350	32.300	29.650	-0,16%	329,18K	aa.aa	04:11:18
KG Mobilians	4.240	4.330	4.180	-2,42%	61,5K	aa.aa	04:07:56
Seoul Semiconductor	6.560	6.630	6.450	-1,94%	170,18K	aa.aa	04:10:38
Yura Tech	9.320	9.730	9.240	-2,92%	226,68K	aa.aa	04:11:18
Synergy Innovation	2.750	2.825	2.705	-1,26%	83,95K	aa.aa	04:10:34
Daewon Media	9.530	9.650	9.130	-0,73%	30,5K	aa.aa	04:07:49
Intops	17.530	17.560	17.010	-0,23%	40,42K	aa.aa	04:11:12
Komelon	10.520	10.710	10.440	-2,59%	13,45K	aa.aa	04:09:59
Openbase	2.345	2.355	2.300	-1,05%	104,17K	aa.aa	03:56:54
Inktec	3.800	3.830	3.780	-0,78%	270	aa.aa	03:18:51
Koryo Credit Information	9.590	9.690	9.560	-0,52%	34,38K	aa.aa	04:11:16
Meere Company	22.250	22.450	21.550	-1,33%	12,44K	aa.aa	04:07:14
Cell Biotech	13.290	13.350	13.210	-0,67%	1,31K	aa.aa	04:10:49
Asia Tech	2.015	2.020	1.997	-0,74%	21,18K	aa.aa	03:23:10
Solid	6.920	6.970	6.780	-2,81%	624,02K	aa.aa	04:10:24
Gaeasoft	7.660	7.720	7.350	+1,73%	136,31K	aa.aa	04:10:42
Interflex	8.950	9.120	8.760	-2,40%	37,94K	aa.aa	04:09:11
Nara Mold and Die	4.020	4.060	3.940	-2,07%	27,06K	aa.aa	03:43:03
CJ Freshway	20.900	21.400	20.800	-2,79%	19,14K	aa.aa	04:11:18
Kortek	8.250	8.330	8.140	0,00%	5,06K	aa.aa	04:02:21
Kona I	26.300	27.800	26.050	-2,59%	116,61K	aa.aa	04:11:16
Actoz Soft	6.730	6.790	6.570	-1,46%	14,21K	aa.aa	04:10:45
KX HiTech	947	960	880	-2,17%	138,34K	aa.aa	04:10:55
Binex	15.650	15.990	15.380	-2,43%	253,46K	aa.aa	04:11:16
GSE	2.960	2.990	2.910	-2,15%	141,82K	aa.aa	04:11:22
Keum Kang Steel	4.225	4.290	4.135	-2,65%	15,9K	aa.aa	04:05:50
Guyoung Tech	2.220	2.230	2.180	-1,33%	51,84K	aa.aa	04:09:33
Yes24	4.180	4.235	4.070	-1,76%	58,83K	aa.aa	04:06:56
Neungyule Education	4.660	5.180	4.590	-1,48%	4,42M	aa.aa	04:11:20
Korea Information Certificate Authority	4.400	4.435	4.270	-1,90%	45,49K	aa.aa	04:09:01
Sekonix	6.460	6.500	6.300	-2,27%	90,78K	aa.aa	04:09:59
Protec	23.200	23.350	22.700	-1,49%	13,48K	aa.aa	04:07:07
Sambo Motors	4.115	4.180	4.080	-1,91%	50,05K	aa.aa	04:09:29
Ahnlab	72.850	74.000	72.000	-1,29%	32,65K	aa.aa	04:10:45
Osangjaiel	3.275	3.290	3.220	-1,80%	25,4K	aa.aa	04:11:18
Korea Computer	4.610	4.620	4.540	+0,33%	13,03K	aa.aa	04:09:01
Nong Woo Bio	7.420	7.430	7.370	-0,67%	8,65K	aa.aa	04:06:50
Elentec	4.955	4.955	4.720	+0,92%	37,76K	aa.aa	04:11:17
Telechips	14.240	14.240	13.880	-1,45%	49,8K	aa.aa	04:11:20
Daehan New Pharm	7.070	7.070	6.880	+1,58%	49,9K	aa.aa	04:10:49
IDIS Holdings	8.800	8.900	8.740	-1,12%	3,2K	aa.aa	03:41:00
Hancom With Inc	2.740	2.770	2.700	-2,32%	137,67K	aa.aa	04:10:39
Yooshin Engineering	22.200	22.250	21.800	-1,33%	6,14K	aa.aa	03:55:21
JVM	21.150	21.200	20.400	+1,68%	26,13K	aa.aa	04:11:20
SFA Engineering	19.320	19.330	18.930	-1,93%	55,72K	aa.aa	04:11:06
Coweaver	5.580	5.790	5.360	-1,93%	159,6K	aa.aa	04:11:13
Korea New Network	784	789	780	-1,38%	295,86K	aa.aa	04:11:12
Leeno Industrial	192.000	192.500	185.200	-0,78%	62,01K	aa.aa	04:11:24
SPG	24.850	24.900	23.650	+1,02%	181,91K	aa.aa	03:41:01
Mgame	4.810	4.925	4.745	-2,63%	103,6K	aa.aa	04:09:59
CMG Pharmaceutical	1.859	1.860	1.832	-1,43%	166,37K	aa.aa	04:07:22
Metabiomed	4.030	4.120	3.990	-2,42%	87,25K	aa.aa	04:10:26
Insun Environmental New Tech Co	4.940	4.950	4.750	-1,00%	34,16K	aa.aa	04:04:07
NHN KCP	8.050	8.200	8.000	-2,54%	84,22K	aa.aa	04:09:19
Dongyang S Tec	1.392	1.414	1.362	-1,97%	17,55K	aa.aa	04:08:21
System and Application Technologies	1.527	1.535	1.505	-1,23%	6,32K	aa.aa	03:19:51
Home Center Hlds	799	809	772	-1,11%	168,93K	aa.aa	03:55:16
KH Vatec	9.240	9.260	8.950	-0,43%	63,38K	aa.aa	04:11:05
RFTech	3.220	3.275	3.150	-1,38%	27,07K	aa.aa	04:07:04
LB Semicon	3.660	3.660	3.550	-0,68%	42,68K	aa.aa	04:07:03
Seoul Auction	6.700	6.730	6.510	0,00%	41,47K	aa.aa	04:08:55
Nice Total Cash Management	5.250	5.260	5.000	+0,77%	100,92K	aa.aa	04:11:07
Homecast	1.958	1.959	1.911	-0,05%	11,89K	aa.aa	04:11:15
Danal	2.900	2.900	2.825	-0,68%	165,15K	aa.aa	04:11:06
Intekplus	10.600	10.630	10.220	-2,03%	32,57K	aa.aa	04:09:26
Bioneer	14.110	14.220	13.800	-1,95%	77,47K	aa.aa	04:11:22
Tokai Carbon Korea	82.200	83.200	79.500	-1,20%	16,66K	aa.aa	04:11:12
Cape Industries Ltd	6.510	6.670	6.440	-3,41%	54,15K	aa.aa	04:10:45
Shinsung Delta Tech	70.700	73.200	63.200	+7,94%	447,33K	aa.aa	04:11:25
Huvitz	7.860	7.930	7.730	-1,63%	33,6K	aa.aa	04:11:24
Uju Electronics	28.150	28.300	26.950	-1,23%	34,64K	aa.aa	04:11:22
Seoho Electric	22.150	22.200	21.900	-0,23%	1,08K	aa.aa	03:55:40
Kukbo Design	17.370	17.450	17.350	-0,23%	23,45K	aa.aa	03:40:00
DTC	2.800	2.855	2.750	-1,93%	18,23K	aa.aa	04:06:53
Theragen Etex	3.085	3.130	3.055	-1,44%	27,43K	aa.aa	04:11:18
DAP	1.998	2.015	1.995	-1,09%	854	aa.aa	03:55:25
Hansung Cleantech	1.438	1.465	1.424	-1,84%	95,9K	aa.aa	04:11:08
Joy City	1.618	1.660	1.602	-2,53%	64,12K	aa.aa	04:10:20
Soop	83.500	83.500	80.700	-0,12%	42,2K	aa.aa	04:11:10
Multicampus	31.750	32.500	31.600	-0,94%	2,23K	aa.aa	04:09:31
Hana Micron	10.700	10.740	10.310	-1,65%	422,55K	aa.aa	04:11:24
Haatz	5.380	5.430	5.270	-1,10%	19,7K	aa.aa	04:03:27
NVH Korea	2.155	2.195	2.115	-2,49%	94,5K	aa.aa	04:11:08
Y Entec	6.270	6.390	6.170	-0,95%	19,16K	aa.aa	04:07:56
Igloo Security	5.110	5.170	5.040	-1,54%	25,95K	aa.aa	04:10:39
Deutsch Motors	4.460	4.535	4.400	-1,76%	9,67K	aa.aa	03:57:48
Pan Entertainment	3.250	3.385	3.210	+0,62%	4M	aa.aa	04:10:47
Celltrion Pharm	52.400	52.500	51.200	-0,57%	95,5K	aa.aa	04:11:16
DMS	6.300	6.330	6.150	+0,96%	36,07K	aa.aa	04:08:08
Digital Daesung	7.150	7.150	7.000	+0,28%	8,22K	aa.aa	04:10:33
Webzen	12.530	12.700	12.350	-1,42%	58,48K	aa.aa	04:10:39
Infinitt Healthcare	5.470	5.640	5.300	-5,20%	399,86K	aa.aa	04:11:24
Rorze Systems	15.540	15.780	15.140	-3,42%	86,86K	aa.aa	04:10:44
A-Tech Solution	6.120	6.240	5.960	-2,55%	25,69K	aa.aa	04:05:38
Mega Study	10.470	10.500	10.410	-0,66%	8,48K	aa.aa	04:05:55
Vissem Electronics	4.320	4.325	4.200	-1,48%	30,99K	aa.aa	04:06:46
KSP	4.235	4.255	4.105	-1,05%	154,49K	aa.aa	04:10:01
InnoWireless	19.790	19.930	19.350	-2,03%	27,99K	aa.aa	04:09:20
Wonik QnC	17.530	17.620	17.050	-1,74%	172,63K	aa.aa	04:11:21
Duksan Hi Metal	3.945	3.970	3.840	-2,11%	137,41K	aa.aa	04:09:50
LS Securities	3.915	4.025	3.850	-2,00%	23,46K	aa.aa	03:55:27
Ubiquoss	9.970	9.990	9.830	-0,20%	1,48K	aa.aa	04:10:38
DaebongLS	15.340	16.100	12.670	+17,55%	5,23M	aa.aa	04:11:25
HB Tech	2.370	2.390	2.295	-1,66%	548,88K	aa.aa	04:11:17
Com2uS	42.100	43.050	41.850	-3,22%	39,88K	aa.aa	04:10:13
Hanyang Digitech	9.930	9.950	9.650	-1,59%	55,16K	aa.aa	04:08:58
Daejoo Electronic Materials	100.350	101.200	98.700	-2,86%	97,83K	aa.aa	04:11:22
Zeus	14.530	14.550	13.650	+1,89%	180,24K	aa.aa	04:11:16
Gabia	14.780	14.820	14.460	-1,27%	37,49K	aa.aa	04:08:53
Dongyang E&P	18.750	18.750	18.360	-1,42%	32,76K	aa.aa	04:02:35
eSang Networks	5.310	5.330	5.290	-0,75%	1,88K	aa.aa	03:46:07
Modetour Network	9.680	9.780	9.600	-2,32%	52,24K	aa.aa	04:06:54
Jeju Semiconductor	14.580	14.620	13.890	-1,55%	620,22K	aa.aa	04:11:21
OKins Electronics	5.550	5.555	5.400	-1,94%	59,29K	aa.aa	04:10:39
Tplex	3.180	3.185	3.130	-0,93%	219,1K	aa.aa	04:09:25
Sungwoo Electronics	2.525	2.715	2.445	-7,51%	108,5K	aa.aa	04:10:24
WooreeETI	2.515	2.615	2.450	-3,82%	940,99K	aa.aa	04:11:14
Vitzrocell	26.000	26.200	25.050	-0,38%	67,73K	aa.aa	04:11:22
LOTVacuum	9.160	9.180	8.920	-2,55%	65,75K	aa.aa	04:11:23
Global Standard Tech	20.550	20.550	19.960	-1,44%	242,45K	aa.aa	04:11:16
KM	2.930	3.005	2.905	-1,84%	41,91K	aa.aa	04:04:11
Avaco	14.610	14.640	14.230	-2,14%	74,47K	aa.aa	04:11:22
EugeneTechnology	39.050	39.100	38.000	-2,13%	88,56K	aa.aa	04:11:22
Labgenomics	2.425	2.435	2.365	-1,02%	254,19K	aa.aa	04:11:26
ThinkwareSystems	10.170	10.250	9.960	-2,12%	16,3K	aa.aa	04:06:36
Newflex Tech	4.685	4.710	4.490	-1,58%	97,92K	aa.aa	04:11:24
Dongkook Pharmaceutical	15.370	15.400	15.110	-1,35%	166,73K	aa.aa	04:11:11
Ecopro	58.600	58.700	57.400	-2,33%	359,51K	aa.aa	04:11:25
BMT	9.540	9.560	9.020	+1,71%	34K	aa.aa	04:11:18
Medy-Tox	120.600	120.700	117.100	+0,08%	22,33K	aa.aa	04:11:23
Innox	7.910	7.920	7.550	-1,00%	3,16K	aa.aa	04:07:22
Dongwoo	2.020	2.100	2.000	-0,25%	80,59K	aa.aa	04:05:42
Chemtronics	26.000	26.150	24.750	-0,57%	608,26K	aa.aa	04:11:19
Techwing	33.200	33.200	32.250	-3,63%	516,2K	aa.aa	04:11:23
Nasmedia	14.410	14.470	14.200	-0,83%	7,97K	aa.aa	04:11:17
UbiVelox	6.280	6.330	6.220	-2,03%	8,84K	aa.aa	04:04:21
Koses Co Ltd	7.650	7.780	7.450	-4,38%	69,69K	aa.aa	04:10:33
Sang-A Frontec	15.370	15.800	15.050	-2,72%	37,53K	aa.aa	04:11:06
DukshinEPC	1.533	1.548	1.486	-1,41%	204,74K	aa.aa	04:07:01
Jastech Ltd	4.640	4.755	4.595	-2,62%	8,43K	aa.aa	04:09:56
Hyundai Ezwel	5.070	5.070	4.940	-0,39%	41,29K	aa.aa	04:00:54
EM-Tech	16.660	16.850	16.210	-2,00%	111,49K	aa.aa	04:10:43
Sangsin Energy Display Precision	7.800	7.840	7.650	-2,86%	50,65K	aa.aa	04:10:37
Nam Hwa Construction	3.800	3.840	3.775	-1,04%	825	aa.aa	03:54:40
Partron	6.920	6.930	6.840	-0,72%	70,42K	aa.aa	04:09:09
DNF	9.700	9.890	9.390	-1,92%	38,2K	aa.aa	04:10:43
Hyunwoo Industrial	2.560	2.600	2.555	-1,92%	26,47K	aa.aa	04:09:03
Hanla IMS	8.820	8.900	8.610	-1,45%	41,68K	aa.aa	04:10:32
NeoPharm	11.570	11.790	11.430	-0,77%	23,46K	aa.aa	04:10:21
Exicon	11.810	11.830	11.350	-0,76%	51,04K	aa.aa	04:11:11
Bixolon	5.030	5.080	4.965	-0,98%	51,45K	aa.aa	04:01:09
Kinx	72.700	73.000	70.500	0,00%	6,45K	aa.aa	04:10:44
Pungkang	2.520	2.560	2.430	+1,82%	5K	aa.aa	04:09:53
Makus	9.330	9.440	8.990	+0,76%	25,33K	aa.aa	04:06:35
Seowonintech	5.200	5.200	5.140	+0,19%	6,71K	aa.aa	04:08:40
Iljin Power	9.060	9.100	8.850	-2,58%	40,38K	aa.aa	04:11:22
JMT	2.495	2.495	2.440	0,00%	46,92K	aa.aa	04:10:03
ISC	59.600	60.100	58.000	-2,61%	121,96K	aa.aa	04:11:25
MNtech	8.140	8.180	7.780	-0,73%	106,75K	aa.aa	04:09:59
Tes	22.200	22.450	20.800	+3,26%	106,61K	aa.aa	04:11:17
Creverse	15.160	15.200	15.000	-0,52%	17,9K	aa.aa	04:08:34
Seegene	24.200	24.450	23.850	-1,02%	126,84K	aa.aa	04:11:23
Neowiz Games	21.000	21.050	20.550	-1,18%	54,98K	aa.aa	04:11:22
Koh Young Tech	15.680	15.860	15.180	-1,20%	1,06M	aa.aa	03:30:25
I Sens	15.520	15.720	15.360	-2,21%	36,3K	aa.aa	04:11:23
SatrecInitiative	54.700	56.500	50.800	-1,26%	129,8K	aa.aa	03:31:08
Smec	3.410	3.520	3.350	+1,49%	668,29K	aa.aa	04:11:18
Vieworks	21.550	21.750	21.450	-0,92%	7,03K	aa.aa	04:00:15
Sewoon Medical	2.420	2.430	2.400	-0,41%	24,93K	aa.aa	04:07:27
Worldex Industry & Trading	16.580	16.580	16.160	-1,72%	31,94K	aa.aa	04:10:49
Woorim Machinery	5.580	5.620	5.320	0,00%	117,92K	aa.aa	04:10:44
Mobase	3.275	3.320	3.155	-0,46%	76,78K	aa.aa	04:09:39
S&S Tech	27.950	28.100	27.300	-2,95%	87,84K	aa.aa	04:11:16
Wemade Max	7.860	7.860	7.620	-0,38%	28,4K	aa.aa	04:11:13
Abov Semiconductor	11.500	11.620	11.100	-2,62%	175K	aa.aa	04:11:18
ENF Tech	22.750	22.850	21.500	+0,22%	68,33K	aa.aa	04:11:11
TK Chemical	1.448	1.450	1.413	-1,09%	72,01K	aa.aa	04:09:44
Wonik Materials	19.500	19.540	18.530	+0,62%	41,14K	aa.aa	04:11:26
KNW	3.515	3.520	3.450	+0,14%	333	aa.aa	02:20:45
DK-Lok	8.270	8.340	7.810	-1,66%	263,51K	aa.aa	04:11:09
High Tech Pharm	15.570	15.570	14.960	+1,50%	6,44K	aa.aa	04:06:52
Fine Technix	1.423	1.425	1.352	-0,35%	272,66K	aa.aa	04:11:13
Daeyang Electric	19.120	19.120	18.510	+0,16%	70,13K	aa.aa	04:11:19
Selvas AI	12.570	12.660	12.320	-3,46%	283,33K	aa.aa	04:11:22
Dongil Metal	8.050	8.120	7.960	-0,98%	2,57K	aa.aa	03:52:04
Welcron Kangwon	7.940	7.960	7.760	-2,58%	99,25K	aa.aa	04:10:52
Polaris Uno	506	509	500	-0,98%	50,83K	aa.aa	03:41:23
GnCenergy	15.450	15.600	15.210	-3,62%	324,73K	aa.aa	04:11:05
Daejung Chemicals & Metals	12.850	13.030	12.660	+0,47%	4,95K	aa.aa	04:05:51
Golfzon Yuwon Holdings	3.505	3.570	3.480	-2,50%	9,45K	aa.aa	04:11:22
Advanced Nano Products	71.000	72.300	69.500	-2,87%	42,49K	aa.aa	04:11:17
KX Innovation	3.595	3.620	3.460	+0,56%	69,81K	aa.aa	04:10:01
Seojin Automotive	1.892	1.899	1.862	0,00%	6,72K	aa.aa	04:06:11
YG Entertainment	61.800	62.700	59.700	+0,16%	111,88K	aa.aa	04:11:26
WiSoL	6.500	6.510	6.400	-0,76%	44,78K	aa.aa	04:07:37
MS Autotech	2.490	2.555	2.440	-2,92%	79,09K	aa.aa	04:11:12
Korea Fuel-Tech	4.810	4.830	4.655	+0,10%	170,08K	aa.aa	04:08:47
WeMade Play	6.810	6.920	6.640	-0,87%	25,54K	aa.aa	04:10:46
BGFEcomaterials	2.780	2.820	2.750	-1,59%	37,44K	aa.aa	04:07:21
Hwashin Precision	1.416	1.444	1.402	-1,46%	86,41K	aa.aa	04:11:23
HyVISION SYSTEM	17.010	17.150	16.720	-3,90%	200,74K	aa.aa	04:10:45
JNK Heaters	3.985	4.050	3.945	-0,99%	25,91K	aa.aa	04:07:35
Asia Business Daily	1.268	1.327	1.263	-4,45%	10,51K	aa.aa	04:10:40
PJ Metal	3.120	3.135	3.060	-1,42%	49,8K	aa.aa	04:08:18
GH Advanced Materials	2.590	2.605	2.555	-0,77%	20,46K	aa.aa	04:07:06
Nice D&B	4.570	4.625	4.550	-1,19%	16,79K	aa.aa	04:09:47
Optus Pharmaceutical	6.670	6.690	6.500	-1,48%	48,61K	aa.aa	04:11:07
TSE	43.450	43.700	42.300	-1,25%	17,37K	aa.aa	04:10:38
Rsupport	2.845	2.850	2.800	-0,52%	42,27K	aa.aa	04:11:26
Doosan Tesna	27.800	28.200	27.100	-3,97%	132,72K	aa.aa	04:11:22
Harim	3.065	3.180	3.065	+0,99%	1,96M	aa.aa	04:11:23
Wins	10.800	10.880	10.690	-1,19%	8,25K	aa.aa	04:11:11
People & Tech	42.600	42.600	41.550	-2,63%	128,99K	aa.aa	04:11:15
JC Chemical Ltd	4.330	4.405	4.020	+1,05%	143,49K	aa.aa	04:10:16
Sinjin SM	2.410	2.420	2.380	-1,03%	47,93K	aa.aa	04:02:56
Daechang Steel	2.095	2.120	2.090	-0,71%	4,28K	aa.aa	04:10:50
Park Systems	187.500	187.900	181.300	-0,74%	26,38K	aa.aa	04:11:15
Viatron Technologies	7.120	7.150	6.990	-0,70%	6,65K	aa.aa	03:55:48
Unitron Tech	5.640	5.720	5.430	+1,08%	191,54K	aa.aa	04:09:30
Intelligent Digital Integrated Security	15.900	16.230	15.740	-2,15%	16,67K	aa.aa	04:08:42
Saramin HR	15.450	15.970	15.260	-2,03%	18,24K	aa.aa	03:17:39
Hugel	325.000	325.500	312.500	+0,93%	39,84K	aa.aa	04:11:25
KG Eco Tech Services	5.220	5.390	5.110	-3,87%	122,75K	aa.aa	04:08:39
Wooree E&L	706	707	686	-0,28%	32,77K	aa.aa	04:02:38
YMC	3.355	3.370	3.325	-0,45%	2,58K	aa.aa	03:35:54
Cymechs	10.130	10.150	9.810	+0,30%	37,19K	aa.aa	04:09:53
Hyundai Industrial	5.670	5.690	5.540	-0,35%	51,43K	aa.aa	04:09:23
Pavonine	2.970	2.975	2.955	-0,50%	1,92K	aa.aa	04:02:01
Cube Entertainment	15.790	15.870	15.100	-0,13%	47,71K	aa.aa	04:11:02
Hyungkuk F&B	1.724	1.745	1.700	-1,49%	26,22K	aa.aa	04:06:38
Namuga	12.130	12.130	11.820	-0,16%	29,84K	aa.aa	04:10:21
Spigen Korea	25.300	25.950	25.150	-3,98%	6,87K	aa.aa	04:01:48
KolmarBNH	12.560	12.570	12.160	+0,80%	40,55K	aa.aa	04:10:43
Dream Security	3.295	3.295	3.110	-1,05%	257,44K	aa.aa	04:10:31
Humasis	1.565	1.584	1.547	-1,63%	624,48K	aa.aa	04:10:28
Boditech Med	14.920	15.050	14.440	-0,93%	100,77K	aa.aa	04:10:47
Humedix	38.200	38.650	36.950	-1,04%	102,34K	aa.aa	04:10:53
Exem	1.977	1.977	1.936	-1,64%	327,99K	aa.aa	04:10:39
Jungdawn	2.440	2.445	2.415	-0,41%	84,71K	aa.aa	04:08:49
Neooto	8.020	8.260	7.910	-2,31%	11,3K	aa.aa	04:10:52
Hecto Innovation	12.200	12.280	12.060	-0,81%	17,89K	aa.aa	04:07:58
Duk San Neolux	30.550	31.300	29.850	-4,08%	124,75K	aa.aa	04:11:23
Classys Inc	59.400	60.400	58.000	-1,49%	253,25K	aa.aa	03:16:02
i3system	58.400	59.800	56.900	-3,47%	48,15K	aa.aa	04:11:16
Pharma Reaserch Products	313.500	317.500	307.000	-0,95%	40,05K	aa.aa	03:16:05
DR Tech	2.005	2.020	1.975	-3,14%	227,54K	aa.aa	04:11:13
Golfzon	59.700	60.400	59.000	-0,50%	8,77K	aa.aa	04:10:20
Mega Study Edu	38.500	38.950	38.000	-1,79%	13,11K	aa.aa	04:11:26
Genesem	7.880	7.890	7.620	-0,88%	55,61K	aa.aa	04:10:05
Wonik PNE	2.445	2.455	2.325	-1,21%	88,78K	aa.aa	04:07:22
RFHIC	16.320	16.480	15.960	-2,33%	69,55K	aa.aa	04:10:40
Chemtros	4.330	4.330	4.135	-1,59%	31,27K	aa.aa	04:11:05
KD Chem	10.840	10.900	10.840	-0,55%	2K	aa.aa	04:09:16
Creative & Innovative System	7.340	7.400	7.190	-3,93%	404,79K	aa.aa	04:11:03
Simmtech	18.270	18.950	17.160	-2,19%	709,57K	aa.aa	03:30:23
Nexon Games	12.310	13.000	12.060	-8,68%	1,13M	aa.aa	04:11:06
Tongyang Pile	1.768	1.774	1.748	-0,23%	7,18K	aa.aa	04:06:49
BoKwang Industry	4.250	4.345	4.140	-1,16%	16,63K	aa.aa	04:06:29
Fashion Platform	894	904	892	-0,78%	8K	aa.aa	04:09:31
HFR Inc	23.450	23.700	22.400	-0,64%	60,35K	aa.aa	04:11:23
Rayence	6.480	6.580	6.460	-1,82%	1,81K	aa.aa	03:44:32
Suprema	28.200	28.400	27.500	-1,74%	25,64K	aa.aa	04:06:47
YC Corp	9.940	9.970	9.600	-2,36%	311,06K	aa.aa	04:03:29
Wonik IPS	24.750	24.850	23.500	+1,64%	134,06K	aa.aa	04:11:09
Woorison F&G	1.313	1.318	1.306	-0,15%	37,4K	aa.aa	04:09:46
Echo Marketing	9.070	9.340	9.030	-3,30%	64,51K	aa.aa	04:11:12
GC Cell	22.900	22.900	22.000	-1,08%	57,19K	aa.aa	04:10:07
ST Pharm	73.500	74.800	72.800	-2,52%	71,56K	aa.aa	04:11:22
Huons	25.150	25.550	24.700	-1,76%	13,08K	aa.aa	04:11:20
Unitekno Co	2.745	2.745	2.700	-1,61%	25,63K	aa.aa	04:08:07
Woori Tech	1.980	1.983	1.935	-1,25%	1,46M	aa.aa	04:11:24
Sangsangin	1.554	1.575	1.517	-0,06%	75,7K	aa.aa	04:11:24
Piolink	8.010	8.010	7.800	-0,50%	2,91K	aa.aa	03:59:56
Me 2 On	1.726	1.740	1.713	-1,09%	39,55K	aa.aa	04:00:09
Hct Co	9.740	9.800	9.530	+0,21%	13,09K	aa.aa	04:06:10
Intellian Tech	43.500	43.750	38.600	+10,13%	638,84K	aa.aa	04:11:25
Incross Co	7.230	7.290	7.100	-0,82%	16,93K	aa.aa	04:07:13
HL Science	11.130	11.280	11.040	-0,27%	651	aa.aa	04:02:06
Cosmecca Korea	41.800	41.850	40.200	+0,48%	52K	aa.aa	04:11:20
Clio Cosmetics	20.500	21.000	19.210	+3,27%	633,29K	aa.aa	04:11:26
New Power Plasma	4.465	4.525	4.420	-2,72%	77,4K	aa.aa	03:25:54
TEMC CNS	5.580	5.660	5.410	-1,93%	22,1K	aa.aa	04:09:35
Surplus Global	2.550	2.550	2.450	+0,20%	18,7K	aa.aa	04:08:32
Seojin System	20.750	20.850	19.920	-1,66%	468,81K	aa.aa	04:11:23
KoMiCo	40.950	41.500	39.550	-3,19%	68,61K	aa.aa	04:11:13
UST	2.155	2.175	2.105	-1,60%	14,9K	aa.aa	04:04:11
Ubiquoss	7.130	7.180	7.040	-0,83%	9,1K	aa.aa	04:00:48
Vinatech	24.550	24.950	24.100	-1,80%	9,94K	aa.aa	04:10:23
Sewon	1.084	1.090	1.072	-2,34%	120,82K	aa.aa	04:00:18
SugenTech	5.700	5.840	5.610	-2,40%	123,75K	aa.aa	04:11:06
Advanced Process	16.560	16.700	16.400	-2,01%	35,15K	aa.aa	04:10:33
Elensys	4.830	4.875	4.585	+0,10%	92,05K	aa.aa	03:22:49
Maeil Dairies Co	34.450	34.950	34.100	-1,57%	2,88K	aa.aa	04:05:03
Boratr	10.260	10.330	10.110	-2,01%	21,44K	aa.aa	04:11:15
Harim Holdings	5.320	5.340	5.250	-0,37%	129,8K	aa.aa	04:10:09
V One Tech	4.255	4.270	4.100	-1,05%	28,02K	aa.aa	04:07:28
INNOX Materials	25.450	25.600	24.850	-2,68%	83,22K	aa.aa	04:11:25
D&C Media	17.030	17.500	16.900	-3,24%	29,32K	aa.aa	04:11:08
Motrex	9.630	9.750	9.440	-2,33%	92,34K	aa.aa	04:11:11
Derkwoo Electronics	4.830	4.865	4.680	-1,33%	15,39K	aa.aa	04:09:49
PearlAbyss	31.250	31.350	30.500	-0,95%	78,53K	aa.aa	04:11:15
Shin Heung Energy	4.695	4.720	4.565	-1,98%	56,09K	aa.aa	04:11:08
Younghwa Tech	7.450	7.500	7.300	-0,93%	5,54K	aa.aa	04:05:35
Studio Dragon	48.050	49.350	47.100	-2,14%	62,48K	aa.aa	04:11:24
STraffic	3.695	3.745	3.635	-1,60%	73,18K	aa.aa	04:11:16
Lake Materials	14.440	14.440	13.800	-0,96%	370,57K	aa.aa	04:07:10
Device ENG	10.870	11.000	10.840	-1,27%	1,41K	aa.aa	04:10:03
C&G Hi Tech	13.950	14.070	13.020	+2,95%	159,08K	aa.aa	03:31:08
Hana Materials	29.600	29.800	27.500	+1,54%	137,05K	aa.aa	04:11:25
Korea Arlico Pharm	4.670	4.970	4.455	+3,78%	3,31M	aa.aa	04:11:27
DongKoo Bio Pharma	4.835	4.840	4.725	-1,02%	36,22K	aa.aa	04:09:59
Neosem	10.320	10.360	9.970	-1,24%	247,96K	aa.aa	04:11:09
GENORAY	5.700	5.710	5.600	-0,35%	3,28K	aa.aa	03:52:12
Digital Imaging Technology	13.500	13.730	13.110	-3,02%	75,85K	aa.aa	04:11:15
VM Inc	8.850	9.120	8.630	-3,07%	25,14K	aa.aa	04:09:03
Opasnet	8.300	8.660	8.210	-2,01%	73,82K	aa.aa	04:10:26
Creas F&C	4.835	4.840	4.790	+0,83%	4,16K	aa.aa	04:08:24
Mirae Asset Venture Investment	4.765	4.780	4.550	+0,53%	169,12K	aa.aa	04:11:24
Amogreentech	5.750	5.860	5.590	-2,87%	65,32K	aa.aa	04:11:22
EcoPro BM	119.700	120.200	117.600	-2,68%	391,39K	aa.aa	04:01:01
Huyndai Movex	3.540	3.545	3.425	0,00%	332,24K	aa.aa	04:11:12
Hecto Financial	13.840	13.920	13.470	-1,91%	17,39K	aa.aa	04:08:55
Astory	7.930	8.130	7.710	-1,73%	50,81K	aa.aa	04:10:16
Duksan Techopia	26.700	26.750	26.050	-3,44%	115,53K	aa.aa	03:30:13
Se Gyung Hi Tech	8.330	8.480	7.980	-4,69%	543,97K	aa.aa	04:11:23
Aju IB Investment	2.110	2.110	2.030	-0,94%	261,56K	aa.aa	04:10:34
Webcash	9.420	9.670	9.370	-1,77%	47,69K	aa.aa	04:11:01
Mercury	3.540	3.560	3.420	-1,67%	58,5K	aa.aa	04:10:00
M I Tech	7.860	7.870	7.560	+1,16%	102,11K	aa.aa	04:10:25
Novarex	8.430	8.580	8.410	-2,09%	45,02K	aa.aa	04:11:14
Pumtech Korea	43.100	43.200	40.100	+4,36%	37,56K	aa.aa	04:11:01
Drgem	5.420	5.520	5.390	-1,09%	1,02K	aa.aa	04:09:32
NewTree	5.550	5.650	5.420	0,00%	18,78K	aa.aa	04:10:37
Chunbo	37.050	37.550	36.150	-2,88%	25,48K	aa.aa	04:11:10
CowinTech	14.600	14.630	14.280	-2,01%	22,57K	aa.aa	04:04:55
Novatec	14.960	15.200	14.340	-0,27%	13,14K	aa.aa	04:11:23
DH Autolead	2.335	2.340	2.275	+0,43%	11,19K	aa.aa	04:11:23
DK Tech	7.610	7.660	7.370	-2,31%	45,8K	aa.aa	04:08:54
L&C Bio	22.650	22.700	21.750	-1,52%	58,73K	aa.aa	04:11:12
Daebo Magnetic	12.250	12.450	11.960	-2,39%	21,8K	aa.aa	04:09:42
Wysiwyg Studios	1.245	1.263	1.229	-1,66%	290,54K	aa.aa	04:11:25
Innometry	7.400	7.730	7.310	-4,39%	34,5K	aa.aa	04:11:07
Kukjeon Pharmaceutical	3.240	3.275	3.200	-1,37%	26,77K	aa.aa	04:06:28
AniPlus	3.020	3.045	2.905	-2,89%	262,91K	aa.aa	04:04:42
PSK	17.520	17.530	16.950	-0,23%	102,62K	aa.aa	04:11:26
Green Cross Wellbeing	8.480	8.480	8.280	-1,05%	44,5K	aa.aa	04:00:44
Knj	14.180	14.300	13.710	-0,42%	30,22K	aa.aa	04:10:20
Korea Asset	5.970	6.000	5.910	-0,50%	3,62K	aa.aa	04:08:44
Sj Group	4.460	4.495	4.380	-1,87%	9,58K	aa.aa	04:08:56
HLB BioStep	2.180	2.280	2.150	-0,68%	126,97K	aa.aa	04:09:45
Taewoong	3.010	3.050	2.955	-2,43%	211,99K	aa.aa	04:11:21
HB Solution	2.675	2.680	2.610	-2,19%	319,14K	aa.aa	04:11:11
Withus Pharma	6.310	6.400	6.250	-0,94%	21,85K	aa.aa	03:55:00
Apro	5.330	5.330	5.180	-0,74%	67,21K	aa.aa	04:11:25
The Nature	9.000	9.280	8.870	-3,43%	39,87K	aa.aa	04:11:10
Brand X	6.150	6.250	6.040	-2,84%	167,16K	aa.aa	04:11:26
Soulbrain	198.200	199.300	191.300	-0,55%	12,37K	aa.aa	03:30:26
Kakao Games	15.210	15.550	15.120	-2,81%	180,16K	aa.aa	04:11:25
K Ensol	12.860	12.880	12.650	-1,98%	36,9K	aa.aa	04:11:17
Nextin	50.300	50.300	49.000	-1,95%	38,59K	aa.aa	04:11:25
Withtech	7.110	7.130	6.930	0,00%	5,82K	aa.aa	04:09:28
Nepes Ark	11.500	12.000	11.210	-2,04%	22,71K	aa.aa	04:10:51
T And L	78.300	80.200	77.700	-2,13%	30,85K	aa.aa	04:10:09
Cheil Electric	9.980	10.000	9.600	-0,80%	167,82K	aa.aa	04:10:49
Easy Bio	4.835	5.720	4.705	-6,48%	2,86M	aa.aa	04:10:19
Tlb	17.660	17.690	16.900	-2,21%	158K	aa.aa	03:30:20
CNTus Sungjin Co	2.510	2.570	2.485	-2,33%	39,63K	aa.aa	04:07:20
Mobirix	4.665	4.805	4.525	-4,21%	15,32K	aa.aa	04:06:18
Genohco	18.550	18.770	18.100	-2,21%	64,54K	aa.aa	04:11:06

CCCP

182,00

+2,00

+1,11%

JSW

23,38

+0,10

+0,43%

PGE

7,19

+0,02

+0,28%

PKO

70,80

-2,20

-3,01%

CDR

212,60

-2,90

-1,35%

PKN

64,80

+0,34

+0,53%

ENGP

12,16

+0,02

+0,16%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	64,80	+0,53%	3,81M
PKO BP	70,80	-3,01%	3,77M
Pekao	169,00	-3,68%	847,98K
KGHM	128,00	-2,77%	763,02K
CCC	182,00	+1,11%	479,43K
Dino Polska	469,00	-3,06%	329,79K
Budimex	585,00	+0,69%	127,31K

Nazwa	Ostatnia	Zm.%	Wol.
Intermarum	0,0575	+48,78%	2,56K
Rafako	0,3400	+41,15%	3,24M
Apanet	1,390	+39,00%	1,05K
Lukardi	0,4980	+19,05%	99,00
Baked Games	3,88	+17,58%	3,56K
Elektromont SA w restrukturyzacji	0,9340	+16,25%	125,24K
ECL SA	8,250	+14,58%	1,79K

Nazwa	Ostatnia	Zm.%	Wol.
Unified Factory	0,161	-33,33%	2,28K
Capital Partners	0,172	-22,52%	885,00
Aquapoz	10,80	-20,00%	885,00
WG Partners	4,66	-17,67%	86,54K
Second Chamber	0,0502	-16,34%	27,55K
Moliera2	0,0600	-15,38%	5,35K
Apollo Capital	0,5600	-15,15%	530,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	64,80	+0,53%	3,81M
JSW	23,38	+0,43%	212,34K
KGHM	128,00	-2,77%	763,02K
CD PROJEKT	212,60	-1,35%	334,97K
Text	49,10	-3,35%	137,69K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaaaaaaaaaaa Aa	15,41	+34,79%	20,77
Aa Aa Aaaa Aaaa	18,90	+30,70%	24,70
Aaaaaa	18,90	+30,70%	24,70
Aaaaaaaaaaaaa Aaaaaa	20,20	+23,98%	25,04
Aaaaaaaaa Aaaaaa	20,20	+23,98%	25,04
Aaaaaaaaaaaaaaaaa	8,71	+22,79%	10,70
Aa Aaaa	8,71	+22,79%	10,70

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaaaaaaaaaaa Aa	15,41	+34,79%	20,77
Aa Aa Aaaa Aaaa	18,90	+30,70%	24,70
Aaaaaa	18,90	+30,70%	24,70
Aaaaaaaaaaaaa Aaaaaa	20,20	+23,98%	25,04
Aaaaaaaaa Aaaaaa	20,20	+23,98%	25,04
Aaaaaaaaaaaaaaaaa	8,71	+22,79%	10,70
Aa Aaaa	8,71	+22,79%	10,70

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

KOSDAQ Prime (KQPRIME)

Elementy KOSDAQ Prime

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

Hankook Furniture

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

DaedongGear

Sam-A Pharm

MSC

Hanil Chemical Ind

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

SGC E C

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

VenueG

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

Dongshin Engineering & Construction

Ananti

Sang Bo

FarmStory

Koentec

Hancom

Wonik Holdings