🚨 Lipcowa Wyprzedaż dobiega końca → 60% TANIEJ!

Reklama

KOSDAQ Prime (KQPRIME)

KOSDAQ

Wartość w KRW

1.740,96

-154,19(-8,14%)

Zamknięty·08:29:59

Zakres dzienny

1.723,76

1.835,81

Zakres 52 tyg.

1.657,23

2.664,09

Elementy KOSDAQ Prime

Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ Prime, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Ahn-Gook Pharmaceutical	10.540	11.100	10.380	-5,72%	108,16K	aa.aa	08:29:59
PS Tec	4.480	4.780	4.470	-6,28%	90,92K	aa.aa	08:29:59
Sun Kwang	19.390	20.450	19.190	-4,72%	29,89K	aa.aa	08:29:59
Daejoo	1.540	1.618	1.520	-6,38%	544,5K	aa.aa	08:29:59
AceBed	32.050	33.250	31.600	-1,99%	4,93K	aa.aa	08:29:59
Changhae Ethanol	9.260	9.370	9.100	-1,28%	23,3K	aa.aa	08:29:59
DaeryukCan	4.125	4.250	4.095	-1,79%	86,99K	aa.aa	08:29:59
Dongjin Semichem	36.500	40.200	35.800	-14,12%	447,69K	aa.aa	08:29:59
Foodwell	6.040	6.170	5.960	-3,36%	21,02K	aa.aa	08:29:59
Daewonsanup	10.820	10.900	10.570	-0,64%	10,1K	aa.aa	08:29:59
Hanil Feed	2.225	2.435	2.200	-6,12%	1,64M	aa.aa	08:29:59
Maeil Dairy Industry	10.670	10.900	10.250	-1,66%	4,16K	aa.aa	08:29:59
Seobu T&D	9.510	10.080	9.410	-6,12%	328,38K	aa.aa	08:29:59
Samil Enterprise	3.120	3.255	3.115	-2,35%	21,98K	aa.aa	08:29:59
PJ Electronics	4.500	4.750	4.420	-3,54%	75,15K	aa.aa	08:29:59
Bosung Power Tech	5.790	6.230	5.730	-10,37%	795,5K	aa.aa	08:29:59
Jin Yang Pharmaceutical	3.800	3.910	3.685	-2,69%	18,08K	aa.aa	08:29:59
Oricom	4.695	4.845	4.600	-3,20%	13,48K	aa.aa	08:29:59
Wonpoong	4.720	4.870	4.680	-0,74%	3,95K	aa.aa	08:29:59
Sam-A Pharm	12.300	12.470	12.230	-1,52%	3,13K	aa.aa	08:29:59
MSC	5.990	6.090	5.890	-0,99%	21,81K	aa.aa	08:29:59
ITCenEntec	4.510	4.775	4.400	-5,25%	15,56K	aa.aa	08:29:59
Heungkuk Metaltech	5.270	5.520	5.270	-2,95%	33,03K	aa.aa	08:29:59
Sinil Pharmaceutical	5.130	5.230	5.100	-1,91%	16,2K	aa.aa	08:29:59
HY-Lok	30.800	31.400	30.300	-2,69%	59,36K	aa.aa	08:29:59
Dongwon Development	2.080	2.140	2.055	-3,48%	262,76K	aa.aa	08:29:59
A-Jin Industry	2.415	2.495	2.375	-3,78%	181,19K	aa.aa	08:29:59
Unick	3.720	3.815	3.650	+0,54%	48,13K	aa.aa	08:29:59
Seohan	744	778	730	-2,23%	143,45K	aa.aa	08:29:59
Sebo Manufacturing Engineering	20.100	21.500	19.510	-8,64%	35,54K	aa.aa	08:29:59
Leadcorp	3.000	3.075	2.925	-0,83%	135,69K	aa.aa	08:29:59
Mobase Electronics	2.110	2.255	2.110	-8,26%	354,97K	aa.aa	08:29:59
Wonil Special Steel	6.740	6.880	6.630	-1,61%	8,27K	aa.aa	08:29:59
Wonik Cube	1.070	1.115	1.049	-4,29%	110,71K	aa.aa	08:29:59
Oriental Precision & Eng	4.130	5.160	4.075	-8,73%	5,67M	aa.aa	08:29:59
Agabang & Co	4.160	4.225	4.005	+0,48%	222,56K	aa.aa	08:29:59
Sung Kwang Bend	26.300	28.400	25.800	-5,40%	130,48K	aa.aa	08:29:59
Kocom	2.540	2.665	2.535	-4,87%	18,79K	aa.aa	08:29:59
Sungwoo Hitech	5.510	5.690	5.460	-4,51%	294,42K	aa.aa	08:29:59
Shinwon Construction	2.130	2.250	2.120	-4,91%	92,23K	aa.aa	08:29:59
Samhyun Steel	4.675	4.750	4.505	-1,68%	15,88K	aa.aa	08:29:59
DaelimPaper	9.150	9.300	9.110	-0,76%	6,24K	aa.aa	08:29:59
korea Alcohol Industrial	13.120	13.670	13.000	-4,02%	81,59K	aa.aa	08:29:59
JinroDistillers	16.380	16.860	16.350	-1,03%	1,42K	aa.aa	08:29:59
VT GMP	11.420	12.090	11.210	-4,59%	143,04K	aa.aa	08:29:59
Sammok S-Form	13.420	14.240	13.350	-6,74%	15,9K	aa.aa	08:29:59
YG-1	18.060	19.980	17.600	-10,59%	642,66K	aa.aa	08:29:59
Ilji Tech	5.990	6.170	5.850	-3,70%	45,22K	aa.aa	08:29:59
Seoyon Top Metal	3.025	3.065	2.935	-1,31%	34,59K	aa.aa	08:29:59
Sigong Tech	3.380	3.490	3.360	-3,15%	69,9K	aa.aa	08:29:59
Atinum Investment	2.020	2.150	2.020	-6,91%	494,8K	aa.aa	08:29:59
KCC Engineering & Construction	5.130	5.350	5.080	-5,70%	9,73K	aa.aa	08:29:59
TK	21.250	22.700	21.050	-6,80%	66,47K	aa.aa	08:29:59
Sambo Corrugated Board	8.270	8.500	8.100	-2,48%	5,4K	aa.aa	08:29:59
Han Kook Capital	666	699	635	-4,58%	290,48K	aa.aa	08:29:59
Pungguk Ethanol	6.990	7.170	6.940	-2,51%	10,9K	aa.aa	08:29:59
Dai Han Pharm	26.100	26.700	25.600	0,00%	16,08K	aa.aa	08:29:59
Hanil Forging Industrial	1.974	2.025	1.941	-3,24%	264K	aa.aa	08:29:59
Yoosung T&S	4.110	4.210	4.010	-2,38%	25,21K	aa.aa	08:29:59
KPF	3.650	3.815	3.590	-4,70%	69,7K	aa.aa	08:29:59
Synopex	3.435	3.555	3.310	-5,50%	863,76K	aa.aa	08:29:59
Korea Information & Communications	7.540	7.800	7.400	-3,33%	55,93K	aa.aa	08:29:59
KC Feed	2.485	2.585	2.445	-3,68%	37,05K	aa.aa	08:29:59
Dongshin Engineering & Construction	9.790	10.100	9.610	-4,21%	50,85K	aa.aa	08:29:59
Ananti	3.525	3.640	3.475	-4,21%	647,39K	aa.aa	08:29:59
FarmStory	1.017	1.062	1.015	-4,24%	412,94K	aa.aa	08:29:59
Hancom	16.290	16.980	16.060	-3,50%	66,42K	aa.aa	08:29:59
SAMT	8.920	9.650	8.900	-11,94%	1,19M	aa.aa	08:29:59
PSK	94.200	103.700	92.700	-15,52%	176,25K	aa.aa	08:29:59
Daou Data	17.460	18.500	17.340	-6,03%	96,14K	aa.aa	08:29:59
TJ Media	3.395	3.445	3.355	-1,74%	1,39K	aa.aa	08:29:59
GC MediAI	2.860	2.970	2.855	-3,54%	100,45K	aa.aa	08:29:59
Samjin	2.920	3.010	2.875	-1,52%	11,91K	aa.aa	08:29:59
Wonik	4.870	5.340	4.835	-9,48%	135,38K	aa.aa	08:29:59
Cheryong Electric	41.900	43.350	41.050	-7,51%	94,92K	aa.aa	08:29:59
Logen	1.552	1.596	1.506	-2,76%	8,24K	aa.aa	08:29:59
Dongsung Finetec	15.790	16.460	15.380	-5,62%	103,11K	aa.aa	08:29:59
Korea Ratings	100.500	101.500	100.100	-0,99%	2,89K	aa.aa	08:29:59
KG Inicis	9.250	9.450	9.180	-2,53%	90,67K	aa.aa	08:29:59
Easy Holdings	4.160	4.320	4.120	-4,91%	238,46K	aa.aa	08:29:59
JYP Entertainment	45.000	47.250	44.250	-4,26%	226,07K	aa.aa	08:29:59
KT Hitel	4.440	4.525	4.390	-1,99%	63,97K	aa.aa	08:29:59
Geumhwa PSC	31.000	32.050	30.950	-4,17%	4,75K	aa.aa	08:29:59
Unisem	6.980	7.410	6.900	-10,05%	142,41K	aa.aa	08:29:59
KZ Precision	11.850	12.240	11.800	-1,41%	6,84K	aa.aa	08:29:59
Gamsung	4.150	4.425	4.075	-7,16%	338,63K	aa.aa	08:29:59
Sejong Telecom	7.080	7.320	6.970	-3,28%	14,77K	aa.aa	08:29:59
HRS	4.705	4.820	4.650	-1,88%	66,13K	aa.aa	08:29:59
Nice Information & Telecom	28.150	29.400	27.750	-4,90%	20,97K	aa.aa	08:29:59
Soulbrain	29.250	30.750	28.750	-7,58%	38,86K	aa.aa	08:29:59
Jusung Engineering	128.800	138.100	128.800	-14,08%	1M	aa.aa	08:29:59
Inzi Display	852	889	810	-4,16%	46,73K	aa.aa	08:29:59
Sungdo Engineering & Construction	6.900	7.660	6.830	-12,55%	200,34K	aa.aa	08:29:59
Heerim Architects & Planners	3.530	3.650	3.500	-4,47%	162,52K	aa.aa	08:29:59
Jeil Technos	5.220	5.450	5.220	-4,40%	18,65K	aa.aa	08:29:59
KCI Ltd	5.020	5.150	4.995	-1,76%	10,69K	aa.aa	08:29:59
Jinsung TEC	12.620	13.460	12.530	-7,61%	99,17K	aa.aa	08:29:59
Hankuk Package	1.327	1.397	1.318	-3,98%	185,84K	aa.aa	08:29:59
Samji Electronics	32.150	33.700	31.900	-7,48%	86,37K	aa.aa	08:29:59
Ecoplastic	1.846	1.940	1.830	-5,14%	355,63K	aa.aa	08:29:59
RedcapTour	9.660	9.900	9.650	-2,62%	13,31K	aa.aa	08:29:59
BioSmart	2.620	2.750	2.585	-5,42%	141,49K	aa.aa	08:29:59
SAMPYO Cement	6.740	7.190	6.640	-9,16%	493,55K	aa.aa	08:29:59
S Net Systems	3.460	3.545	3.410	-3,08%	131,28K	aa.aa	08:29:59
Hyundai Telecom	6.170	6.490	6.000	-3,29%	31K	aa.aa	08:29:59
EO Technics	270.000	289.000	257.000	-12,62%	134,89K	aa.aa	08:29:59
Kyeong Nam Steel	1.888	1.943	1.869	-3,28%	61K	aa.aa	08:29:59
Korea Business News	4.760	4.780	4.635	-1,04%	9,03K	aa.aa	08:29:59
Sti	20.850	21.850	20.550	-9,35%	139,17K	aa.aa	08:29:59
HS Valve	5.000	5.250	4.945	-5,48%	50,24K	aa.aa	08:29:59
Aurora World	17.510	19.340	16.850	-9,46%	55,21K	aa.aa	08:29:59
JLS	5.770	5.830	5.700	-0,69%	29,14K	aa.aa	08:29:59
Woori Tech Investment	4.325	4.535	4.220	-5,67%	430,71K	aa.aa	08:29:59
Hyundai Everdigm	5.820	6.110	5.750	-5,21%	149,13K	aa.aa	08:29:59
S.M. Entertainment Co	70.100	76.200	69.000	-5,78%	104,99K	aa.aa	08:29:59
InBody	50.300	51.600	48.600	-0,40%	74,78K	aa.aa	08:29:59
Polaris AI Pharma	5.180	5.580	5.000	-2,81%	97,28K	aa.aa	08:29:59
Mediana	9.000	9.550	8.740	-7,69%	63,91K	aa.aa	08:29:59
Dong-A Hwa Sung	4.320	4.470	4.300	-3,36%	37,45K	aa.aa	08:29:59
SCD	1.139	1.268	1.139	-6,94%	1M	aa.aa	08:29:59
Vitzro Tech	7.290	7.830	7.220	-8,07%	165,86K	aa.aa	08:29:59
Neowiz Holdings	22.950	23.750	22.450	-2,34%	10,92K	aa.aa	08:29:59
RingNet	4.145	4.220	4.100	-1,07%	185,46K	aa.aa	08:29:59
Value Added Tech	16.760	17.560	16.690	-4,61%	37,05K	aa.aa	08:29:59
Sungho Electronics	15.020	16.650	14.700	-14,22%	951,87K	aa.aa	08:29:59
PHA	10.430	10.530	10.160	-1,51%	23,48K	aa.aa	08:29:59
Taewoong	23.800	25.550	23.350	-8,64%	91,82K	aa.aa	08:29:59
Okong	2.190	2.205	2.140	-0,68%	21,25K	aa.aa	08:29:59
Hanyang Eng	29.450	30.900	29.150	-8,11%	69,11K	aa.aa	08:29:59
Daea TI	2.390	2.490	2.360	-4,40%	726,28K	aa.aa	08:29:59
Atec	8.000	8.050	7.710	0,00%	59,25K	aa.aa	08:29:59
BG T&A Co	2.030	2.175	1.990	-6,88%	74,08K	aa.aa	08:29:59
KG Mobilians	3.830	3.935	3.790	-3,40%	119,29K	aa.aa	08:29:59
Woowon Development	2.780	2.885	2.730	-3,81%	242,35K	aa.aa	08:29:59
Power Logics	2.775	2.940	2.750	-6,25%	233,92K	aa.aa	08:29:59
Yura Tech	5.340	5.550	5.340	-5,15%	26,87K	aa.aa	08:29:59
Daewon Media	4.400	4.665	4.310	-4,76%	30,77K	aa.aa	08:29:59
Intops	17.490	18.480	17.460	-7,95%	66,69K	aa.aa	08:29:59
Komelon	19.100	19.280	18.690	-0,21%	21,82K	aa.aa	08:29:59
Openbase	1.744	1.829	1.730	-5,63%	233,26K	aa.aa	08:29:59
DK UIL	3.575	3.735	3.530	-4,16%	103,36K	aa.aa	08:29:59
Inktec	3.125	3.170	3.020	-1,42%	1,46K	aa.aa	08:29:59
Jaeyoung Solutec	5.580	6.050	5.500	-7,92%	177,16K	aa.aa	08:29:59
Korea Credit Information	9.450	10.320	9.400	-1,36%	1,16M	aa.aa	08:29:59
Asia Tech	1.633	1.694	1.633	-3,83%	11,83K	aa.aa	08:29:59
Solid	8.470	9.090	8.290	-8,63%	672,75K	aa.aa	08:29:59
Tovis	8.650	8.940	8.410	-4,00%	315,39K	aa.aa	08:29:59
Interflex	6.220	6.590	6.220	-6,61%	74,43K	aa.aa	08:29:59
Nara Mold and Die	2.600	2.710	2.520	-3,70%	19,89K	aa.aa	08:29:59
CJ Freshway	21.950	22.300	21.600	-1,13%	4,83K	aa.aa	08:29:59
Hyundai Bioland	3.265	3.355	3.200	-2,68%	46,4K	aa.aa	08:29:59
Kortek	11.660	12.100	11.500	-2,02%	22,39K	aa.aa	08:29:59
Kona I	37.650	40.450	36.650	-8,17%	70,61K	aa.aa	08:29:59
Osung LST	8.400	8.940	8.180	-6,77%	38,94K	aa.aa	08:29:59
KX HiTech	926	1.008	910	-9,92%	1,7M	aa.aa	08:29:59
GSE	1.762	1.884	1.759	-5,62%	144,47K	aa.aa	08:29:59
Keum Kang Steel	4.490	4.550	4.370	-1,86%	12,83K	aa.aa	08:29:59
Guyoung Tech	1.790	1.852	1.785	-2,77%	64,24K	aa.aa	08:29:59
Korea Information Certificate Authority	4.125	4.325	4.065	-4,18%	83,05K	aa.aa	08:29:59
Sekonix	3.310	3.525	3.280	-6,63%	91,74K	aa.aa	08:29:59
Protec	57.200	61.700	52.400	-11,73%	97,85K	aa.aa	08:29:59
Taeyang	6.410	6.490	6.310	-0,93%	7K	aa.aa	08:29:59
Sambo Motors	3.840	3.870	3.720	-1,54%	250,75K	aa.aa	08:29:59
Ahnlab	53.000	54.500	52.100	-2,75%	36,36K	aa.aa	08:29:59
Osangjaiel	2.445	2.500	2.415	-2,00%	45,35K	aa.aa	08:29:59
Korea Computer	4.830	4.975	4.820	-2,91%	11,37K	aa.aa	08:29:59
Nong Woo Bio	6.720	6.890	6.685	-2,61%	29,84K	aa.aa	08:29:59
Elentec	6.460	6.810	6.430	-7,05%	163,32K	aa.aa	08:29:59
Samyoung M Tek	6.440	7.970	6.350	-5,29%	2,05M	aa.aa	08:29:59
Daehan New Pharm	5.480	5.550	5.380	-1,26%	23,74K	aa.aa	08:29:59
Yooshin Engineering	15.450	16.620	15.450	-7,15%	18,3K	aa.aa	08:29:59
JVM	21.450	22.100	21.250	-3,16%	11,79K	aa.aa	08:29:59
SFA Engineering	19.420	20.250	19.200	-6,18%	93,26K	aa.aa	08:29:59
Korea New Network	4.710	5.490	4.630	-13,42%	46,81K	aa.aa	08:29:59
Leeno Industrial	61.600	67.100	60.700	-11,75%	498,71K	aa.aa	08:29:59
SPG	68.000	76.300	66.500	-9,33%	306,94K	aa.aa	08:29:59
Mgame	4.180	4.260	4.095	-1,53%	34,46K	aa.aa	08:29:59
Metabiomed	3.620	3.840	3.605	-5,85%	64,64K	aa.aa	08:29:59
NHN KCP	11.700	12.530	11.520	-7,29%	399,55K	aa.aa	08:29:59
LS Marine Solution	27.600	29.500	26.850	-8,00%	120,64K	aa.aa	08:29:59
Hwail Pharm	8.830	9.050	8.710	-2,32%	12,56K	aa.aa	08:29:59
Nice Total Cash Management	3.095	3.155	3.040	-2,21%	32,99K	aa.aa	08:29:59
Tokai Carbon Korea	166.400	186.100	165.000	-15,27%	68,62K	aa.aa	08:29:59
Cape Industries Ltd	7.900	8.830	7.480	-11,83%	215,44K	aa.aa	08:29:59
Shinsung Delta Tech	25.950	27.550	25.400	-7,82%	114K	aa.aa	08:29:59
Huvitz	6.580	6.820	6.490	-3,52%	50,31K	aa.aa	08:29:59
Uju Electronics	22.950	25.050	22.950	-8,93%	10,14K	aa.aa	08:29:59
Seoho Electric	41.600	43.050	41.400	-3,37%	12,42K	aa.aa	08:29:59
Wiable	1.116	1.200	1.110	-7,00%	119,47K	aa.aa	08:29:59
Kukbo Design	23.200	23.600	22.700	-1,49%	15,7K	aa.aa	08:29:59
Soop	47.900	49.650	47.050	-3,72%	36,87K	aa.aa	08:29:59
Multicampus	24.300	24.700	23.750	-1,82%	12,15K	aa.aa	08:29:59
Haatz	3.255	3.375	3.210	-2,54%	20,63K	aa.aa	08:29:59
Y Entec	5.670	5.950	5.650	-4,71%	47,57K	aa.aa	08:29:59
Igloo Security	5.130	5.160	5.030	-1,35%	12,42K	aa.aa	08:29:59
Deutsch Motors	3.810	3.980	3.800	-4,27%	105,73K	aa.aa	08:29:59
Celltrion Pharm	39.900	41.250	38.700	-2,33%	77,45K	aa.aa	08:29:59
DMS	7.370	7.570	7.010	-2,77%	257,8K	aa.aa	08:29:59
Digital Daesung	7.260	7.440	7.100	-1,89%	22,95K	aa.aa	08:29:59
Webzen	12.010	12.330	11.670	-2,67%	60,67K	aa.aa	08:29:59
ESTec	12.000	12.630	12.000	-4,99%	7,55K	aa.aa	08:29:59
Rorze Systems	6.010	6.640	5.960	-11,88%	75,51K	aa.aa	08:29:59
Mega Study	12.890	13.070	12.600	-1,00%	25,74K	aa.aa	08:29:59
KSP	2.460	2.655	2.435	-7,69%	228,38K	aa.aa	08:29:59
LIG Accuver	25.700	28.000	25.550	-9,35%	56,03K	aa.aa	08:29:59
Wonik QnC	22.950	25.600	22.250	-14,21%	487,65K	aa.aa	08:29:59
LS Securities	6.070	6.320	5.950	-4,56%	129,81K	aa.aa	08:29:59
DaebongLS	7.420	7.820	7.280	-4,63%	37,34K	aa.aa	08:29:59
HB Tech	1.769	1.875	1.759	-6,35%	944,43K	aa.aa	08:29:59
Hanyang Digitech	17.350	19.610	17.160	-13,68%	178,9K	aa.aa	08:29:59
Daejoo Electronic Materials	67.600	72.600	66.500	-10,70%	140,11K	aa.aa	08:29:59
Hanchang Ind	4.675	4.750	4.505	-1,79%	8,29K	aa.aa	08:29:59
Zeus	7.930	8.850	7.870	-11,00%	284,13K	aa.aa	08:29:59
APS Innovation	2.660	2.840	2.650	-6,83%	112,41K	aa.aa	08:29:59
Gabia	47.450	47.600	47.400	-0,21%	29,94K	aa.aa	08:29:59
Dongyang E&P	19.170	20.000	19.000	-4,86%	43,04K	aa.aa	08:29:59
Modetour Network	8.520	8.870	8.520	-2,74%	74,61K	aa.aa	08:29:59
Jeju Semiconductor	62.400	69.100	61.600	-15,68%	1,52M	aa.aa	08:29:59
Vitzrocell	29.600	30.400	28.650	-3,27%	276,13K	aa.aa	08:29:59
LOTVacuum	7.190	7.870	7.150	-10,13%	85,55K	aa.aa	08:29:59
Global Standard Tech	38.200	41.450	37.300	-13,18%	166,52K	aa.aa	08:29:59
BHI	39.850	43.100	39.400	-10,25%	149,43K	aa.aa	08:29:59
Avaco	9.980	10.440	9.920	-5,40%	60,35K	aa.aa	08:29:59
EugeneTechnology	100.100	105.900	98.000	-10,86%	171,35K	aa.aa	08:29:59
Newflex Tech	2.660	3.000	2.650	-11,19%	283,42K	aa.aa	08:29:59
Dongkook Pharmaceutical	17.460	18.340	17.290	-6,03%	261,02K	aa.aa	08:29:59
BMT	14.430	14.910	14.110	-3,93%	31,85K	aa.aa	08:29:59
Medy-Tox	71.300	73.900	70.200	-2,99%	19,21K	aa.aa	08:29:59
MDS Tech	1.746	1.850	1.725	-6,43%	255,51K	aa.aa	08:29:59
Dong A Eltek	4.660	4.980	4.600	-9,69%	103,54K	aa.aa	08:29:59
Dongwoo	2.085	2.170	2.070	-4,14%	154,32K	aa.aa	08:29:59
Chemtronics	18.680	20.250	18.610	-10,84%	108,08K	aa.aa	08:29:59
Nasmedia	10.100	10.300	10.050	-2,23%	17,46K	aa.aa	08:29:59
UbiVelox	4.195	4.350	4.100	-3,34%	15,65K	aa.aa	08:29:59
Koses Co Ltd	18.930	21.550	18.600	-18,23%	246,96K	aa.aa	08:29:59
Sang-A Frontec	12.830	13.650	12.680	-7,16%	36,96K	aa.aa	08:29:59
DukshinEPC	635	686	624	-7,57%	244,25K	aa.aa	08:29:59
Hyundai Ezwel	6.250	6.340	6.150	0,00%	85,43K	aa.aa	08:29:59
Sangsin Energy Display Precision	12.960	14.150	12.610	-8,92%	131,97K	aa.aa	08:29:59
Partron	5.550	5.850	5.540	-4,80%	165,47K	aa.aa	08:29:59
Hyunwoo Industrial	2.180	2.320	2.150	-6,03%	105,23K	aa.aa	08:29:59
Hanla IMS	16.750	18.990	15.560	0,00%	119,74K	aa.aa	08:29:59
NeoPharm	18.920	19.300	18.760	-1,97%	66,65K	aa.aa	08:29:59
Exicon	12.600	13.590	12.340	-12,50%	189,29K	aa.aa	08:29:59
Bixolon	8.700	8.700	7.960	+1,16%	49,17K	aa.aa	08:29:59
Kinx	136.400	144.000	129.000	-4,75%	7,02K	aa.aa	08:29:59
Makus	19.010	19.540	18.820	-3,99%	23,13K	aa.aa	08:29:59
Seowonintech	4.740	4.860	4.665	-2,77%	13,91K	aa.aa	08:29:59
Dongwoon Anatech	26.700	28.950	25.300	-8,87%	139,53K	aa.aa	08:29:59
Galaxia Moneytree	4.765	5.240	4.750	-5,46%	315,09K	aa.aa	08:29:59
Iljin Power	10.290	11.050	10.150	-7,71%	120,36K	aa.aa	08:29:59
Very Good Leisure	4.140	4.440	4.100	-4,50%	14,47K	aa.aa	08:29:59
ISC	121.000	131.700	118.400	-11,68%	174,4K	aa.aa	08:29:59
MNtech	6.440	6.630	6.340	-5,57%	155,25K	aa.aa	08:29:59
Tes	122.100	126.000	119.000	-14,07%	512,47K	aa.aa	08:29:59
Creverse	8.400	8.750	8.390	-4,11%	20,04K	aa.aa	08:29:59
Seegene	26.200	28.150	25.750	-7,09%	224,38K	aa.aa	08:29:59
S Connect	1.765	1.831	1.725	-3,55%	33,97K	aa.aa	08:29:59
Neowiz Games	17.950	18.240	17.510	-1,81%	73,71K	aa.aa	08:29:59
Micro Contact Solution	20.200	21.450	19.500	-9,62%	53,62K	aa.aa	08:29:59
Koh Young Tech	24.250	26.350	24.150	-12,30%	999,21K	aa.aa	08:29:59
SatrecInitiative	68.600	72.200	67.700	-8,78%	53,59K	aa.aa	08:29:59
Vieworks	21.600	22.550	21.200	-5,05%	36,86K	aa.aa	08:29:59
Sewoon Medical	2.285	2.350	2.280	-3,18%	58,62K	aa.aa	08:29:59
Worldex Industry & Trading	28.650	29.350	28.200	-6,07%	100,49K	aa.aa	08:29:59
CQV	2.995	3.100	2.950	-2,28%	9,55K	aa.aa	08:29:59
S&S Tech	39.500	42.750	38.900	-3,54%	409,34K	aa.aa	08:29:59
Inhwa Precision	6.400	6.940	6.320	-8,83%	22,74K	aa.aa	08:29:59
ENF Tech	38.700	42.100	37.900	-11,24%	95,08K	aa.aa	08:29:59
DYPNF	8.350	8.740	8.200	-4,57%	18,46K	aa.aa	08:29:59
Wonik Materials	29.500	31.900	29.050	-10,06%	67,27K	aa.aa	08:29:59
DK-Lok	6.710	7.050	6.660	-4,69%	42,58K	aa.aa	08:29:59
High Tech Pharm	10.240	10.550	10.020	-4,83%	32,68K	aa.aa	08:29:59
Toptec	2.785	2.880	2.720	-3,30%	64,31K	aa.aa	08:29:59
Daeyang Electric	15.790	16.980	15.750	-8,20%	66,8K	aa.aa	08:29:59
Dongil Metal	7.430	7.490	7.200	+0,13%	7,84K	aa.aa	08:29:59
Polaris Uno	1.456	1.465	1.382	-0,88%	96,04K	aa.aa	08:29:59
IONES	8.800	10.180	8.610	-15,79%	881,54K	aa.aa	08:29:59
Woori Net	6.200	7.000	6.130	-7,32%	96,63K	aa.aa	08:29:59
Interojo	13.600	14.360	13.410	-5,69%	68,94K	aa.aa	08:29:59
GnCenergy	32.000	35.950	30.150	-14,44%	1,21M	aa.aa	08:29:59
Daejung Chemicals & Metals	14.440	14.770	14.100	-2,17%	25,26K	aa.aa	08:29:59
Golfzon Yuwon Holdings	6.660	6.680	6.650	0,00%	374,74K	aa.aa	08:29:59
Advanced Nano Products	38.450	41.400	37.700	-9,21%	77,89K	aa.aa	08:29:59
YG Entertainment	39.250	41.400	38.550	-5,54%	86,34K	aa.aa	08:29:59
Genic	22.900	25.650	22.600	-7,47%	120,2K	aa.aa	08:29:59
Korea Fuel-Tech	5.080	5.310	4.990	-4,69%	66,58K	aa.aa	08:29:59
WeMade Play	5.690	5.930	5.510	-4,05%	33,09K	aa.aa	08:29:59
Anapass	11.680	11.800	11.430	-2,10%	15,51K	aa.aa	08:29:59
ITCen	19.920	21.100	19.510	-9,25%	163,45K	aa.aa	08:29:59
BGFEcomaterials	2.705	2.870	2.700	-5,91%	105,56K	aa.aa	08:29:59
Hwashin Precision	3.780	4.170	3.765	-10,11%	963,73K	aa.aa	08:29:59
HyVISION SYSTEM	9.020	10.020	8.930	-10,87%	111,44K	aa.aa	08:29:59
JNK Heaters	2.620	2.720	2.575	-3,50%	76,54K	aa.aa	08:29:59
PJ Metal	2.625	2.670	2.580	-1,69%	49,97K	aa.aa	08:29:59
Nice D&B	5.380	5.530	5.300	-0,92%	19,77K	aa.aa	08:29:59
Optus Pharmaceutical	5.150	5.360	5.100	-4,28%	109,33K	aa.aa	08:29:59
TSE	176.400	191.800	170.900	-15,60%	213,79K	aa.aa	08:29:59
Doosan Tesna	66.400	76.600	63.500	-18,02%	661,69K	aa.aa	08:29:59
Harim	2.605	2.670	2.600	-2,62%	429,87K	aa.aa	08:29:59
Wins	10.210	10.440	10.110	-1,83%	14,32K	aa.aa	08:29:59
People & Tech	27.650	29.850	27.000	-8,29%	125,51K	aa.aa	08:29:59
JC Chemical Ltd	2.850	3.055	2.795	-7,92%	166,72K	aa.aa	08:29:59
Park Systems	254.000	256.500	248.000	-2,12%	32,94K	aa.aa	08:29:59
Unitron Tech	5.030	5.230	4.975	-5,81%	268,3K	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.800	16.000	15.610	-0,06%	16,39K	aa.aa	08:29:59
Saramin HR	16.090	16.690	16.000	-1,95%	21,42K	aa.aa	08:29:59
Hugel	237.500	246.000	234.000	-2,26%	37,26K	aa.aa	08:29:59
Avatec	7.650	8.610	7.600	-13,07%	156,61K	aa.aa	08:29:59
KG Eco Tech Services	5.250	5.450	5.180	-3,14%	72,51K	aa.aa	08:29:59
Wooree E&L	405	419	390	-3,34%	65,47K	aa.aa	08:29:59
YMC	2.765	2.775	2.600	-0,54%	46,93K	aa.aa	08:29:59
Cymechs	25.100	30.950	23.300	-22,53%	520,3K	aa.aa	08:29:59
Hyundai Industrial	4.540	4.750	4.500	-3,40%	33,95K	aa.aa	08:29:59
Lion Chemtech	1.996	2.025	1.972	-1,19%	55,98K	aa.aa	08:29:59
Cube Entertainment	5.270	5.590	5.050	-5,72%	26,03K	aa.aa	08:29:59
Hyungkuk F&B	1.098	1.150	1.064	-2,49%	98,56K	aa.aa	08:29:59
Namuga	13.100	13.740	12.980	-5,76%	47,72K	aa.aa	08:29:59
Spigen Korea	28.900	30.650	28.900	-5,40%	4,8K	aa.aa	08:29:59
Alteogen	296.500	318.500	287.500	-4,97%	307,97K	aa.aa	08:29:59
KolmarBNH	8.230	8.660	8.100	-2,95%	26,41K	aa.aa	08:29:59
Boditech Med	11.230	11.440	11.010	-1,06%	130,02K	aa.aa	08:29:59
Humedix	24.250	24.850	23.700	-3,19%	33K	aa.aa	08:29:59
Global Tax Free	4.230	4.415	4.115	-4,19%	645,81K	aa.aa	08:29:59
Jungdawn	2.155	2.210	2.135	-2,49%	78,64K	aa.aa	08:29:59
Neooto	10.090	11.330	9.800	-10,94%	134,21K	aa.aa	08:29:59
Hecto Innovation	13.180	13.890	13.000	-4,77%	58,14K	aa.aa	08:29:59
Duk San Neolux	27.950	29.600	27.800	-7,76%	118,13K	aa.aa	08:29:59
Classys Inc	43.200	45.650	42.450	-4,85%	111,91K	aa.aa	08:29:59
Asia Pacific Satellite Communications	6.800	7.450	6.800	-8,97%	95,75K	aa.aa	08:29:59
i3system	58.900	63.200	56.500	-8,40%	44,78K	aa.aa	08:29:59
Pharma Reaserch Products	375.500	384.500	355.000	+1,49%	369,13K	aa.aa	08:29:59
Golfzon	38.650	40.050	38.400	-2,64%	11,28K	aa.aa	08:29:59
Mega Study Edu	40.400	41.500	39.600	-2,06%	27,72K	aa.aa	08:29:59
Woory Industrial	6.050	6.480	6.030	-5,47%	8,68K	aa.aa	08:29:59
RFHIC	40.000	43.950	39.500	-11,99%	245,04K	aa.aa	08:29:59
KD Chem	9.390	9.460	9.330	-1,37%	579	aa.aa	08:29:59
SFA Nexel	6.490	6.870	6.400	-8,59%	559,6K	aa.aa	08:29:59
BoKwang Industry	1.787	1.871	1.737	-4,08%	62,85K	aa.aa	08:29:59
Fashion Platform	2.980	3.290	2.970	-6,73%	30,08K	aa.aa	08:29:59
Rayence	5.900	6.100	5.560	-3,28%	26K	aa.aa	08:29:59
Suprema	46.900	48.400	46.550	-2,60%	21,3K	aa.aa	08:29:59
YC Corp	8.180	9.230	7.610	-13,99%	813,01K	aa.aa	08:29:59
Wonik IPS	89.500	96.000	88.400	-15,57%	1,01M	aa.aa	08:29:59
Woorison F&G	1.454	1.487	1.440	-2,74%	284,2K	aa.aa	08:29:59
Huons Global	22.400	24.150	21.950	-7,63%	53,73K	aa.aa	08:29:59
ST Pharm	98.500	100.300	95.400	-1,40%	156,89K	aa.aa	08:29:59
Huons	24.800	24.950	24.050	-0,20%	24,45K	aa.aa	08:29:59
Unitekno Co	2.465	2.520	2.300	-1,99%	64,11K	aa.aa	08:29:59
Piolink	7.790	8.160	7.790	-4,30%	29,5K	aa.aa	08:29:59
Hct Co	3.205	3.425	3.155	-7,10%	18,71K	aa.aa	08:29:59
Intellian Tech	56.000	60.000	54.800	-8,94%	56,31K	aa.aa	08:29:59
Cosmecca Korea	83.200	88.700	81.800	-3,82%	68,43K	aa.aa	08:29:59
Clio Cosmetics	10.010	10.510	10.000	-4,48%	29,13K	aa.aa	08:29:59
New Power Plasma	8.350	10.180	8.330	-20,63%	1,64M	aa.aa	08:29:59
TEMC CNS	4.505	4.715	4.395	-5,16%	54,47K	aa.aa	08:29:59
BNC Korea Co Ltd	2.320	2.450	2.305	-4,53%	281,7K	aa.aa	08:29:59
Eubiologics	7.850	8.040	7.760	-2,73%	128,16K	aa.aa	08:29:59
Sinsin Pharm	4.180	4.365	4.100	-3,80%	25,24K	aa.aa	08:29:59
FNS Tech	11.330	12.080	11.080	-8,18%	82,15K	aa.aa	08:29:59
KoMiCo	54.400	60.100	53.000	-14,33%	207,09K	aa.aa	08:29:59
UST	1.572	1.572	1.500	0,00%	14,04K	aa.aa	08:29:59
Ubiquoss	9.500	9.790	9.260	-2,96%	25,93K	aa.aa	08:29:59
Sewon	2.500	2.720	2.485	-7,41%	22,01K	aa.aa	08:29:59
Advanced Process	17.720	18.700	17.560	-7,52%	87,91K	aa.aa	08:29:59
Maeil Dairies Co	33.100	33.700	32.800	-1,34%	3,14K	aa.aa	08:29:59
Boratr	5.250	5.290	4.975	-0,76%	25,98K	aa.aa	08:29:59
Harim Holdings	9.240	9.580	9.010	-4,74%	445,06K	aa.aa	08:29:59
INNOX Materials	18.850	20.050	18.680	-8,05%	129,02K	aa.aa	08:29:59
D&C Media	6.650	6.900	6.480	-4,04%	19,3K	aa.aa	08:29:59
Motrex	4.815	5.130	4.810	-6,14%	72,57K	aa.aa	08:29:59
PearlAbyss	33.450	35.350	33.000	-5,11%	304,36K	aa.aa	08:29:59
mPlus Corp	8.610	8.990	8.590	-4,44%	81,07K	aa.aa	08:29:59
SUNIC SYSTEM	54.800	62.100	53.100	-13,84%	79,61K	aa.aa	08:29:59
Shin Heung Energy	3.910	4.180	3.850	-8,00%	201,07K	aa.aa	08:29:59
Younghwa Tech	6.700	6.960	6.630	-3,74%	14,09K	aa.aa	08:29:59
TSI Co Ltd	2.885	3.080	2.830	-6,63%	72,64K	aa.aa	08:29:59
Studio Dragon	20.950	21.550	20.400	-3,23%	43,48K	aa.aa	08:29:59
Cherrybro	643	697	629	+0,16%	160,34K	aa.aa	08:29:59
STraffic	2.810	2.885	2.730	-2,60%	62,99K	aa.aa	08:29:59
Mecaro	34.000	35.700	30.750	-4,76%	20,72K	aa.aa	08:29:59
Lake Materials	10.710	11.620	10.510	-9,08%	294,43K	aa.aa	08:29:59
Device ENG	10.150	11.570	10.010	-13,25%	196,15K	aa.aa	08:29:59
C&G Hi Tech	11.350	12.250	11.280	-7,65%	55,06K	aa.aa	08:29:59
Hana Materials	48.150	54.000	47.900	-14,17%	157,28K	aa.aa	08:29:59
DongKoo Bio Pharma	3.705	3.845	3.655	-2,76%	56,91K	aa.aa	08:29:59
Cafe24	17.230	18.250	16.830	-3,20%	75,68K	aa.aa	08:29:59
Neosem	8.240	9.060	8.140	-12,62%	340,78K	aa.aa	08:29:59
GENORAY	3.450	3.550	3.200	-2,82%	5,47K	aa.aa	08:29:59
Powernet Technologies Corporation	3.175	3.510	3.120	-12,89%	457,09K	aa.aa	08:29:59
Gritee	1.912	1.939	1.855	-1,19%	10,16K	aa.aa	08:29:59
Digital Imaging Technology	14.240	16.030	14.080	-14,42%	84,74K	aa.aa	08:29:59
VM Inc	62.900	68.300	60.900	-16,02%	768,58K	aa.aa	08:29:59
Creas F&C	2.690	2.955	2.690	-9,43%	12,45K	aa.aa	08:29:59
Mirae Asset Venture Investment	11.990	12.960	11.500	-11,19%	271,29K	aa.aa	08:29:59
Amogreentech	5.310	5.560	5.070	-5,85%	103,31K	aa.aa	08:29:59
Huyndai Movex	20.850	22.050	20.000	-4,58%	1,88M	aa.aa	08:29:59
Hecto Financial	16.070	17.800	15.840	-7,11%	226,68K	aa.aa	08:29:59
Se Gyung Hi Tech	2.900	3.055	2.870	-4,76%	80,69K	aa.aa	08:29:59
Webcash	6.250	6.610	6.240	-5,30%	38,65K	aa.aa	08:29:59
Ecocab	1.174	1.254	1.161	-5,78%	29,35K	aa.aa	08:29:59
M I Tech	4.515	4.700	4.400	-3,94%	129,43K	aa.aa	08:29:59
Novarex	12.670	13.260	12.510	-3,50%	52,58K	aa.aa	08:29:59
Pumtech Korea	47.550	49.500	46.350	-2,16%	69,19K	aa.aa	08:29:59
Drgem	4.915	4.990	4.850	-1,60%	26,74K	aa.aa	08:29:59
CowinTech	8.630	9.230	8.600	-6,50%	42,38K	aa.aa	08:29:59
DK Tech	18.280	20.300	17.700	-12,95%	353,83K	aa.aa	08:29:59
L&C Bio	52.600	57.900	51.700	-9,47%	187,39K	aa.aa	08:29:59
PSK	125.500	134.200	122.000	-14,04%	452,17K	aa.aa	08:29:59
GC Wellbeing	7.800	8.040	7.550	-3,82%	69,96K	aa.aa	08:29:59
Knj	23.100	25.800	22.150	-13,16%	131,47K	aa.aa	08:29:59
Korea Asset	6.600	6.740	6.400	-2,80%	6,92K	aa.aa	08:29:59
Taewoong	1.797	1.852	1.693	-2,97%	147,66K	aa.aa	08:29:59
Won Tech Co	4.795	5.070	4.765	-5,80%	668,1K	aa.aa	08:29:59
IBKimyoung Co Ltd	2.720	2.835	2.720	-3,72%	99,25K	aa.aa	08:29:59
Cap Co	2.090	2.170	2.050	-4,35%	54,88K	aa.aa	08:29:59
HB Solution	1.580	1.652	1.559	-6,78%	248,88K	aa.aa	08:29:59
Withus Pharma	6.320	6.690	6.180	-1,40%	129,82K	aa.aa	08:29:59
Apro	2.490	2.680	2.460	-8,29%	136,7K	aa.aa	08:29:59
The Nature	6.500	6.660	6.330	-3,13%	14,73K	aa.aa	08:29:59
Pentastone Electronics	7.540	7.840	6.920	+4,00%	7,81M	aa.aa	08:29:59
XexyMix	2.850	2.990	2.840	-3,88%	84,58K	aa.aa	08:29:59
Soulbrain	248.000	266.000	242.000	-10,63%	44,29K	aa.aa	08:29:59
Nextin	29.100	32.550	28.700	-15,41%	111,49K	aa.aa	08:29:59
T And L	57.200	60.800	57.000	-5,14%	54,69K	aa.aa	08:29:59
Cheil Electric	6.280	6.700	6.170	-8,99%	178K	aa.aa	08:29:59
Easy Bio	6.000	6.120	5.930	-2,60%	113,58K	aa.aa	08:29:59
Tlb	24.050	27.100	23.300	-17,35%	355,12K	aa.aa	08:29:59
Sunjin Beauty Science Co	7.440	7.730	7.310	-3,88%	47,15K	aa.aa	08:29:59
Coocon	17.080	18.180	17.010	-7,58%	12,22K	aa.aa	08:29:59
H Pio Co	2.080	2.170	2.065	-3,03%	34,99K	aa.aa	08:29:59
C C International	18.000	18.860	17.580	-4,71%	26,56K	aa.aa	08:29:59
SemCNS Co	11.210	12.160	10.730	-12,15%	938,2K	aa.aa	08:29:59
Ecopro HN Co	22.750	24.400	22.700	-8,45%	161,42K	aa.aa	08:29:59
HK Inno.N	38.100	39.350	37.500	-2,68%	97,01K	aa.aa	08:29:59
BioPlus	3.515	3.620	3.430	-3,30%	224,87K	aa.aa	08:29:59
S D	46.700	49.800	46.100	-6,51%	19,88K	aa.aa	08:29:59
Silicon 2	36.500	38.450	36.100	-4,95%	458,34K	aa.aa	08:29:59
IFamilySC	7.780	8.340	7.760	-7,38%	51,12K	aa.aa	08:29:59
Refine	11.270	11.810	11.160	-4,33%	32,15K	aa.aa	08:29:59
GNBS Engineering	3.810	4.075	3.765	-8,08%	318,78K	aa.aa	08:29:59
Dear U	19.700	20.850	19.170	-4,83%	121,87K	aa.aa	08:29:59
Incar Financial Service	9.460	9.900	9.310	-4,44%	125,55K	aa.aa	08:29:59
Messe ESang	2.830	2.980	2.830	-2,92%	10,88K	aa.aa	08:29:59
SeA Mechanics	3.815	4.340	3.295	+9,16%	13,46M	aa.aa	08:29:59
G2Power	6.370	6.910	6.300	-8,08%	218,22K	aa.aa	08:29:59
Dae Myoung Energy	12.210	13.280	12.060	-10,09%	266,76K	aa.aa	08:29:59
HPSP	32.700	35.100	32.250	-12,80%	1,83M	aa.aa	08:29:59
RP Bio lnc	5.600	5.690	5.360	+1,45%	44,14K	aa.aa	08:29:59
Model Solution	10.060	10.610	9.910	-6,77%	15,56K	aa.aa	08:29:59
JI Tech	2.890	3.060	2.835	-6,92%	142,23K	aa.aa	08:29:59
Yunsung F C	13.680	14.800	13.620	-8,86%	20,61K	aa.aa	08:29:59
TFE	30.750	32.600	30.600	-9,29%	59K	aa.aa	08:29:59
Mirai Semiconductors	12.740	14.410	12.700	-14,09%	80,15K	aa.aa	08:29:59
TEMC	7.750	8.580	7.600	-10,92%	223,23K	aa.aa	08:29:59
Shin Steel	1.442	1.512	1.420	-4,25%	14,74K	aa.aa	08:29:59
SureSoftTech	3.510	3.750	3.460	-7,14%	259,65K	aa.aa	08:29:59
GigaVis	100.000	109.400	97.100	-13,49%	128,49K	aa.aa	08:29:59
Manyo Factory	15.830	16.130	15.290	+2,59%	322,03K	aa.aa	08:29:59
Millie Seojae	10.030	10.550	9.990	-3,93%	28,39K	aa.aa	08:29:59
Purit	6.670	7.150	6.600	-9,38%	72,66K	aa.aa	08:29:59
SYSteel Tech	1.312	1.389	1.301	-7,93%	641,88K	aa.aa	08:29:59
StormTec	3.430	3.535	3.420	-2,97%	49,05K	aa.aa	08:29:59
Hansun Engineering	9.570	10.920	9.550	-12,44%	145,89K	aa.aa	08:29:59
Hyundai Hyms	14.080	16.630	13.760	+0,28%	5,49M	aa.aa	08:29:59
Posbank	3.635	3.715	3.560	-3,45%	18,55K	aa.aa	08:29:59
INICS	5.710	5.900	5.250	0,00%	28,89K	aa.aa	08:29:59
Osang HealthCare	6.000	6.090	5.710	-1,80%	4,71K	aa.aa	08:29:59

MDVP

89,32

+1,26

+1,43%

JSW

25,21

-0,63

-2,44%

PGE

10,01

-0,24

-2,34%

PKO

110,02

+2,02

+1,87%

CDR

236,90

+2,40

+1,02%

PKN

147,54

-3,46

-2,29%

ENGP

19,24

+0,06

+0,31%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	30,78	+2,70%	2,11 mln
Zabka	28,40	+0,82%	2,48 mln
PKO BP	110,02	+1,87%	409,32 tys.
PKN Orlen	147,54	-2,29%	280,59 tys.
Pepco Group	46,06	+3,11%	807,78 tys.
Allegro	44,85	-0,33%	684,19 tys.
KGHM	300,75	-0,58%	85,44 tys.

Nazwa	Ostatnia	Zm.%	Wol.
E Shopping	0,3720	+19,23%	3,23 mln
Krakchemia	0,6380	+14,34%	1,24 mln
4Mobility SA	1,22	+10,91%	13,00
Agroliga	27,60	+10,40%	649,00
Galvo	4,400	+8,91%	150,00
Aps Energia	5,820	+5,82%	16,73 tys.
Military	0,35	+5,81%	60,91 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Present24 SA	0,0910	-19,47%	80,00 tys.
Telemedpl	0,5700	-10,94%	79,00
Makolab	8,90	-9,64%	23,00
Adiuvo Investment SA	0,44	-4,54%	10,91 tys.
Triggo	0,79	-8,14%	60,00
True Games Syndicate	0,1700	-8,11%	10,00
APS	6,000	-7,69%	483,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Zabka	28,40	+0,82%	2,48 mln
Dino Polska	30,78	+2,70%	2,11 mln
PKN Orlen	147,54	-2,29%	280,59 tys.
CD PROJEKT	236,90	+1,02%	39,07 tys.
X Trade Brokers	139,14	+0,24%	116,44 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa	70,30	+40,89%	99,05
Aa Aaaaaa Aaaaaaa	70,30	+40,89%	99,05
Aaaaaaa A Aaaaaaaa	47,20	+40,12%	66,14
Aaaaaaaaaaaaa	47,20	+40,12%	66,14
Aaaaaaaaa Aaa	6,15	+37,59%	8,46
Aaaaaaaa Aa Aa	6,15	+37,59%	8,46
Aa Aaa Aa	26,15	+33,99%	35,04

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa	70,30	+40,89%	99,05
Aa Aaaaaa Aaaaaaa	70,30	+40,89%	99,05
Aaaaaaa A Aaaaaaaa	47,20	+40,12%	66,14
Aaaaaaaaaaaaa	47,20	+40,12%	66,14
Aaaaaaaaa Aaa	6,15	+37,59%	8,46
Aaaaaaaa Aa Aa	6,15	+37,59%	8,46
Aa Aaa Aa	26,15	+33,99%	35,04

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+542.6%

WIG20

+65.6%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Odblokuj strategię

Top średnie spółki z Polski

+86.2%

WIG20

+65.6%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1176.0%

S&P 500

+419.8%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Pobij wyniki Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Tytani technologiczni

+3179.9%

S&P 500

+419.8%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+964.5%

S&P Midcap 400

+272.0%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Top niedowartościowane akcje

+1368.8%

S&P 500 Pure Value

+248.2%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Odblokuj strategię

Najlepsze akcje Buffetta

+495.3%

S&P 500 Pure Value

+181.8%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+581.9%

S&P/BMV IPC

+55.7%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+993.6%

Bovespa

+250.6%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+1006.2%

FTSE Italia All Share

+171.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+493.2%

DAX

+158.6%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+632.9%

Tadawul

+28.1%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Koreańscy liderzy rynku

+722.5%

KOSPI

+231.0%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Meksykańskie okazje

+394.1%

S&P/BMV IPC

+55.7%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

KOSDAQ Prime (KQPRIME)

Elementy KOSDAQ Prime

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec