Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
KOSDAQ Prime (KQPRIME)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
1.917,89
-1,85
-0,10%
- Wolumen: 85.073
- Otwarcie: 1.910,41
- Zakres dzienny: 1.907,24 - 1.921,64
KQ Prime
1.917,89
-1,85
-0,10%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy KOSDAQ Prime
Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ Prime, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| A-Jin Industry | 4.040 | 4.060 | 3.980 | +35 | +0,87% | 95,90K | 03:17:44 | ||
| A-Tech Solution | 10.060 | 10.150 | 9.940 | -50 | -0,49% | 21,07K | 03:16:58 | ||
| ABCO Electronics | 12.150 | 12.300 | 12.040 | -60 | -0,49% | 24,08K | 03:17:54 | ||
| Abov Semiconductor | 15.500 | 15.670 | 15.390 | -170 | -1,08% | 100,76K | 03:18:21 | ||
| AceBed | 26.300 | 26.400 | 26.150 | -50 | -0,19% | 0,25K | 03:15:31 | ||
| ADTechnology | 39.550 | 39.600 | 38.550 | -450 | -1,13% | 111,09K | 03:18:15 | ||
| Advanced Nano Products | 117.400 | 118.800 | 116.200 | 0 | 0,00% | 14,54K | 03:17:52 | ||
| Advanced Process | 34.400 | 35.800 | 34.350 | -600 | -1,71% | 174,78K | 03:18:22 | ||
| Agabang & Co | 5.090 | 5.120 | 4.890 | +20 | +0,39% | 561,01K | 03:18:23 | ||
| Ahn-Gook Pharmaceutical | 7.690 | 7.690 | 7.610 | +60 | +0,79% | 5,24K | 03:16:14 | ||
| Ahnlab | 63.700 | 63.700 | 63.200 | +200 | +0,31% | 10,30K | 03:18:17 | ||
| Aju IB Investment | 2.795 | 2.865 | 2.765 | -60 | -2,10% | 343,14K | 03:37:32 | ||
| Amogreentech | 10.350 | 10.460 | 10.330 | -110 | -1,05% | 19,12K | 03:17:43 | ||
| Ananti | 6.360 | 6.400 | 6.310 | -20 | -0,31% | 37,81K | 03:18:18 | ||
| APact | 6.020 | 6.070 | 5.950 | -10 | -0,17% | 337,56K | 03:18:04 | ||
| Asia Tech | 2.245 | 2.255 | 2.240 | +5 | +0,22% | 8,78K | 03:18:16 | ||
| Atec | 14.620 | 14.650 | 14.310 | +90 | +0,62% | 34,85K | 03:18:13 | ||
| Atinum Investment | 2.825 | 2.835 | 2.790 | +5 | +0,18% | 20,21K | 03:15:39 | ||
| Aurora World | 6.890 | 6.990 | 6.890 | -20 | -0,29% | 4,94K | 03:17:39 | ||
| Avaco | 19.220 | 19.580 | 18.040 | +920 | +5,03% | 668,36K | 03:18:25 | ||
| BGFEcomaterials | 4.060 | 4.075 | 3.985 | +40 | +1,00% | 32,38K | 03:17:16 | ||
| Binex | 13.990 | 14.160 | 13.860 | -20 | -0,14% | 125,00K | 03:18:04 | ||
| Bioneer | 30.150 | 31.650 | 29.900 | -250 | -0,82% | 190,32K | 03:18:17 | ||
| Bixolon | 5.440 | 5.450 | 5.380 | +20 | +0,37% | 7,77K | 03:18:11 | ||
| BMT | 13.540 | 13.820 | 13.470 | -60 | -0,44% | 13,59K | 03:14:49 | ||
| Boditech Med | 15.950 | 16.060 | 15.620 | +50 | +0,31% | 29,00K | 03:18:02 | ||
| BoKwang Industry | 5.360 | 5.400 | 5.340 | -40 | -0,74% | 4,84K | 03:17:47 | ||
| Boratr | 10.990 | 11.250 | 10.970 | -170 | -1,52% | 49,80K | 03:18:25 | ||
| Brand X | 4.985 | 5.050 | 4.950 | -10 | -0,20% | 23,71K | 03:35:47 | ||
| C&G Hi Tech | 17.130 | 17.750 | 16.880 | -1.010 | -5,57% | 336,04K | 03:18:15 | ||
| Cape Industries Ltd | 5.790 | 5.810 | 5.630 | +140 | +2,48% | 36,06K | 03:13:46 | ||
| Celltrion Pharm | 96.500 | 96.600 | 95.000 | +400 | +0,42% | 33,31K | 03:18:09 | ||
| Cenit | 1.604 | 1.606 | 1.586 | -1 | -0,06% | 11,01K | 03:15:18 | ||
| Changhae Ethanol | 9.130 | 9.140 | 9.070 | 0 | 0,00% | 0,62K | 03:16:00 | ||
| Cheil Electric | 18.280 | 19.180 | 15.950 | +1.850 | +11,26% | 5,08M | 03:38:22 | ||
| Chemtronics | 30.450 | 32.150 | 29.150 | +2.300 | +8,17% | 5,32M | 03:18:16 | ||
| Cheryong Electric | 67.600 | 67.800 | 60.700 | +5.500 | +8,86% | 1,45M | 03:18:24 | ||
| Chunbo | 76.800 | 78.700 | 76.800 | -900 | -1,16% | 10,41K | 03:38:05 | ||
| CJ ENM | 76.100 | 76.600 | 75.700 | +100 | +0,13% | 11,63K | 03:18:24 | ||
| CJ Freshway | 22.700 | 23.050 | 22.700 | -250 | -1,09% | 2,52K | 03:17:03 | ||
| Classys Inc | 38.100 | 39.200 | 37.900 | +150 | +0,40% | 125,24K | 03:18:09 | ||
| Clio Cosmetics | 34.950 | 36.050 | 34.950 | -50 | -0,14% | 142,61K | 03:18:18 | ||
| CNTus Sungjin Co | 3.240 | 3.245 | 3.230 | 0 | 0,00% | 1,76K | 03:33:47 | ||
| Com2uS | 40.150 | 40.200 | 39.850 | +150 | +0,38% | 7,70K | 03:16:47 | ||
| ConnectWave | 17.870 | 17.890 | 17.870 | +10 | +0,06% | 99,68K | 03:18:09 | ||
| Cosmecca Korea | 37.450 | 38.000 | 36.650 | +1.800 | +5,05% | 103,45K | 03:18:13 | ||
| Coweaver | 6.060 | 6.100 | 5.980 | +10 | +0,17% | 8,50K | 03:18:17 | ||
| Cowell Fashion | 3.190 | 3.210 | 3.150 | -10 | -0,31% | 37,12K | 03:17:59 | ||
| CowinTech | 23.300 | 23.400 | 23.000 | +50 | +0,22% | 13,70K | 03:38:22 | ||
| Creas F&C | 8.390 | 8.440 | 8.360 | 0 | 0,00% | 1,81K | 03:03:38 | ||
| Creverse | 18.890 | 19.050 | 18.880 | -110 | -0,58% | 7,56K | 03:17:13 | ||
| Cymechs | 21.300 | 21.400 | 20.650 | +100 | +0,47% | 42,21K | 03:17:56 | ||
| Dae Dong Steel | 3.730 | 3.775 | 3.710 | -15 | -0,40% | 22,42K | 03:17:37 | ||
| Daea TI | 3.095 | 3.105 | 3.065 | +5 | +0,16% | 38,11K | 03:17:10 | ||
| Daebo Magnetic | 25.100 | 25.400 | 24.900 | -200 | -0,79% | 3,38K | 03:34:50 | ||
| DaebongLS | 10.550 | 10.870 | 10.500 | +110 | +1,05% | 207,71K | 03:17:00 | ||
| Daechang Steel | 2.390 | 2.435 | 2.365 | -35 | -1,44% | 13,91K | 03:18:07 | ||
| DaedongGear | 10.650 | 10.810 | 10.530 | -30 | -0,28% | 22,62K | 03:17:39 | ||
| Daehan New Pharm | 7.950 | 8.030 | 7.930 | -50 | -0,63% | 5,07K | 03:13:22 | ||
| DaehanPharmaceutical | 28.450 | 28.550 | 28.300 | 0 | 0,00% | 0,47K | 03:16:05 | ||
| Daejoo Electronic Materials | 92.800 | 94.200 | 92.100 | -1.100 | -1,17% | 27,30K | 03:18:06 | ||
| Daejung Chemicals & Metals | 16.930 | 17.000 | 16.860 | -60 | -0,35% | 4,10K | 03:15:52 | ||
| DaelimPaper | 8.150 | 8.180 | 8.100 | -40 | -0,49% | 690,00 | 03:11:21 | ||
| DaeryukCan | 4.165 | 4.170 | 4.125 | +35 | +0,85% | 16,07K | 03:15:09 | ||
| Daewon Co | 4.325 | 4.500 | 4.250 | -130 | -2,92% | 1,36K | 03:13:02 | ||
| Daewon Media | 10.240 | 10.270 | 10.170 | 0 | 0,00% | 5,48K | 03:17:35 | ||
| Daewonsanup | 6.600 | 6.600 | 6.500 | +30 | +0,46% | 3,51K | 03:17:36 | ||
| Daeyang Electric | 14.270 | 14.280 | 13.880 | +340 | +2,44% | 21,46K | 03:18:22 | ||
| Danal | 3.890 | 3.920 | 3.880 | -25 | -0,64% | 61,23K | 03:18:00 | ||
| Daou Data | 12.420 | 12.490 | 12.350 | -50 | -0,40% | 10,23K | 03:17:47 | ||
| DAP | 2.910 | 2.910 | 2.875 | +20 | +0,69% | 3,06K | 03:13:57 | ||
| Derkwoo Electronics | 8.880 | 8.940 | 8.770 | +50 | +0,57% | 118,74K | 03:18:15 | ||
| Deutsch Motors | 5.220 | 5.220 | 5.100 | 0 | 0,00% | 27,80K | 03:17:13 | ||
| Device ENG | 17.150 | 17.150 | 16.850 | +100 | +0,59% | 4,16K | 03:18:01 | ||
| Devsisters | 48.400 | 48.700 | 47.800 | +400 | +0,83% | 16,25K | 03:16:56 | ||
| DH Autolead | 2.930 | 2.995 | 2.930 | -50 | -1,68% | 3,85K | 03:37:06 | ||
| Digital Daesung | 6.960 | 7.030 | 6.960 | -70 | -1,00% | 2,99K | 03:04:09 | ||
| Digital Imaging Technology | 28.900 | 29.200 | 28.150 | -400 | -1,37% | 206,76K | 03:18:20 | ||
| Dio | 20.450 | 20.650 | 20.450 | -150 | -0,73% | 5,19K | 03:17:16 | ||
| DK Tech | 9.150 | 9.580 | 8.710 | +460 | +5,29% | 188,68K | 03:38:12 | ||
| DK-Lok | 8.400 | 8.430 | 8.390 | -40 | -0,47% | 4,55K | 03:17:24 | ||
| DMS | 6.340 | 6.370 | 6.280 | +10 | +0,16% | 14,96K | 03:18:02 | ||
| DNF | 21.700 | 21.750 | 21.350 | -200 | -0,91% | 17,13K | 03:18:10 | ||
| Dong A Eltek | 10.350 | 10.660 | 10.060 | +140 | +1,37% | 318,77K | 03:18:20 | ||
| Dong-A Hwa Sung | 7.080 | 7.150 | 7.020 | -30 | -0,42% | 3,32K | 03:17:21 | ||
| Dongil Metal | 9.320 | 9.330 | 9.280 | -10 | -0,11% | 34,00 | 02:23:45 | ||
| Dongjin Semichem | 44.050 | 44.200 | 42.800 | +650 | +1,50% | 180,87K | 03:18:18 | ||
| DongKoo Bio Pharma | 6.530 | 6.700 | 6.510 | -150 | -2,25% | 158,95K | 03:18:05 | ||
| Dongkook Pharmaceutical | 16.680 | 16.750 | 16.440 | +200 | +1,21% | 51,40K | 03:18:08 | ||
| Dongkuk Industries | 7.400 | 7.530 | 7.230 | +170 | +2,35% | 145,75K | 03:17:29 | ||
| Dongkuk Refractories & Steel | 3.280 | 3.290 | 3.260 | -5 | -0,15% | 7,04K | 03:17:24 | ||
| Dongkuk Structures & Construction | 2.950 | 2.965 | 2.940 | -5 | -0,17% | 11,91K | 03:15:19 | ||
| Dongsung Finetec | 12.750 | 12.900 | 12.710 | -90 | -0,70% | 37,17K | 03:18:03 | ||
| Dongwha Enterprise | 56.300 | 56.300 | 52.500 | 0 | 0,00% | 0 | 11/04 | ||
| Dongyang E&P | 20.250 | 20.300 | 19.910 | -100 | -0,49% | 12,99K | 03:14:23 | ||
| Dongyang S Tec | 1.909 | 1.912 | 1.887 | +22 | +1,17% | 20,41K | 03:17:34 | ||
| Doosan Tesna | 48.650 | 49.100 | 48.000 | -400 | -0,82% | 44,93K | 03:18:12 | ||
| Drgem | 10.140 | 10.290 | 10.010 | -80 | -0,78% | 1,50K | 03:33:25 | ||
| DTC | 4.975 | 4.980 | 4.915 | +5 | +0,10% | 6,30K | 03:16:46 | ||
| Duk San Neolux | 39.400 | 40.450 | 38.250 | +1.000 | +2,60% | 111,93K | 03:18:25 | ||
| Duksan Hi Metal | 7.470 | 7.700 | 7.410 | +40 | +0,54% | 412,34K | 03:18:23 | ||
| Duksan Techopia | 44.450 | 45.200 | 41.300 | +3.600 | +8,81% | 841,98K | 03:38:23 | ||
| DYPNF | 22.200 | 22.400 | 22.000 | -150 | -0,67% | 12,41K | 03:17:54 | ||
| Eagon Windows & Doors | 2.340 | 2.350 | 2.335 | -10 | -0,43% | 2,08K | 03:13:42 | ||
| Easy Bio | 4.085 | 4.155 | 4.045 | -70 | -1,68% | 47,25K | 03:37:31 | ||
| Easy Holdings | 3.280 | 3.285 | 3.235 | -5 | -0,15% | 13,62K | 03:17:22 | ||
| eBEST Investment & Securities | 5.010 | 5.050 | 4.960 | +30 | +0,60% | 40,25K | 03:14:16 | ||
| Echo Marketing | 13.730 | 13.840 | 13.650 | -30 | -0,22% | 18,76K | 03:18:11 | ||
| Eco Dream | 37.700 | 39.350 | 36.650 | -6.550 | -14,80% | 756,70K | 03:18:22 | ||
| Ecoplastic | 4.610 | 4.625 | 4.565 | -5 | -0,11% | 76,19K | 03:18:01 | ||
| Ecopro | 105.600 | 106.200 | 104.200 | -600 | -0,56% | 308,89K | 03:18:21 | ||
| EcoPro BM | 235.500 | 237.500 | 234.000 | -3.000 | -1,26% | 103,30K | 03:18:19 | ||
| Elentec | 7.890 | 7.930 | 7.750 | +20 | +0,25% | 12,45K | 03:17:30 | ||
| EM-Tech | 33.350 | 34.200 | 33.200 | -500 | -1,48% | 35,71K | 03:18:02 | ||
| ENF Tech | 28.400 | 28.450 | 27.700 | +350 | +1,25% | 28,75K | 03:18:03 | ||
| EO Technics | 240.000 | 242.500 | 233.000 | -500 | -0,21% | 41,15K | 03:18:22 | ||
| Eugene | 3.550 | 3.570 | 3.545 | -25 | -0,70% | 13,03K | 03:17:54 | ||
| EugeneTechnology | 53.800 | 54.100 | 52.100 | +200 | +0,37% | 39,21K | 03:18:02 | ||
| Exicon | 20.950 | 21.200 | 20.750 | -100 | -0,48% | 112,92K | 03:18:06 | ||
| FarmStory | 1.601 | 1.608 | 1.596 | -3 | -0,19% | 85,61K | 03:17:13 | ||
| Fine Semitech | 33.800 | 34.600 | 33.250 | +550 | +1,65% | 504,55K | 03:18:16 | ||
| Fine Technix | 1.318 | 1.326 | 1.313 | +5 | +0,38% | 23,40K | 03:17:19 | ||
| Finger | 8.620 | 8.640 | 8.480 | +80 | +0,94% | 6,97K | 03:36:19 | ||
| Foodwell | 4.670 | 4.670 | 4.645 | +25 | +0,54% | 1,81K | 03:09:20 | ||
| Gabia | 17.890 | 17.990 | 17.680 | -10 | -0,06% | 12,44K | 03:16:40 | ||
| Gaeasoft | 7.510 | 7.570 | 7.450 | -60 | -0,79% | 5,84K | 03:17:01 | ||
| Galaxia Moneytree | 7.280 | 7.800 | 7.180 | -470 | -6,06% | 316,42K | 03:18:24 | ||
| Gamsung | 3.205 | 3.245 | 3.155 | 0 | 0,00% | 171,56K | 03:18:07 | ||
| GC Cell | 38.300 | 38.750 | 38.100 | -200 | -0,52% | 8,20K | 03:16:45 | ||
| GemVaxLink | 2.915 | 3.035 | 2.830 | -125 | -4,11% | 610,09K | 03:18:10 | ||
| Genie Music | 3.130 | 3.135 | 3.070 | -5 | -0,16% | 7,92K | 03:18:16 | ||
| Genolution | 3.995 | 4.065 | 3.990 | -40 | -0,99% | 8,32K | 03:18:01 | ||
| GENORAY | 6.570 | 6.590 | 6.390 | +150 | +2,34% | 30,87K | 03:18:03 | ||
| Geumhwa PSC | 27.900 | 28.150 | 27.850 | -200 | -0,71% | 3,64K | 03:18:05 | ||
| Global Standard Tech | 47.700 | 47.950 | 46.850 | -1.300 | -2,65% | 137,65K | 03:18:23 | ||
| GnCenergy | 7.810 | 7.850 | 7.350 | -20 | -0,26% | 355,17K | 03:18:23 | ||
| Golfzon | 77.900 | 78.500 | 77.900 | -300 | -0,38% | 5,78K | 03:17:51 | ||
| Golfzon Yuwon Holdings | 3.860 | 3.900 | 3.855 | 0 | 0,00% | 6,05K | 03:15:10 | ||
| Green Cross Wellbeing | 10.620 | 10.690 | 10.110 | +420 | +4,12% | 56,18K | 03:38:22 | ||
| GSE | 3.320 | 3.350 | 3.315 | -50 | -1,48% | 137,73K | 03:18:14 | ||
| Haatz | 4.975 | 4.990 | 4.930 | -5 | -0,10% | 1,75K | 03:16:10 | ||
| Haesung Industrial | 7.600 | 7.700 | 7.460 | +140 | +1,88% | 46,19K | 03:16:02 | ||
| Han Kook Capital | 620 | 620 | 618 | 0 | 0,00% | 4,16K | 03:12:27 | ||
| Hana Materials | 54.000 | 54.300 | 52.800 | -200 | -0,37% | 33,84K | 03:18:10 | ||
| Hana Micron | 27.350 | 27.500 | 26.800 | -100 | -0,36% | 378,75K | 03:18:14 | ||
| Hancom | 24.300 | 24.500 | 23.650 | +300 | +1,25% | 494,02K | 03:18:14 | ||
| Hanil Chemical Ind | 13.400 | 13.450 | 13.220 | +180 | +1,36% | 2,01K | 03:15:46 | ||
| Hankuk Steel Wire | 3.725 | 3.730 | 3.620 | +15 | +0,40% | 101,90K | 03:16:45 | ||
| Hanla IMS | 6.680 | 6.710 | 6.510 | +120 | +1,83% | 10,55K | 03:14:50 | ||
| Hanyang Digitech | 27.300 | 29.050 | 26.900 | -1.650 | -5,70% | 354,48K | 03:18:22 | ||
| Hanyang Eng | 20.250 | 20.400 | 19.910 | -150 | -0,74% | 70,16K | 03:17:53 | ||
| Harim | 3.070 | 3.075 | 3.045 | +15 | +0,49% | 183,28K | 03:16:47 | ||
| Harim Holdings | 6.550 | 6.590 | 6.510 | -40 | -0,61% | 30,17K | 03:18:07 | ||
| HB Solution | 6.360 | 6.440 | 6.300 | -10 | -0,16% | 1,51M | 03:38:22 | ||
| HB Tech | 3.575 | 3.650 | 3.515 | +60 | +1,71% | 4,26M | 03:18:15 | ||
| Hct Co | 9.690 | 9.720 | 9.380 | +150 | +1,57% | 19,20K | 03:12:32 | ||
| Hecto Financial | 18.110 | 18.370 | 17.880 | -80 | -0,44% | 5,22K | 03:37:16 | ||
| Hecto Innovation | 13.290 | 13.290 | 13.260 | 0 | 0,00% | 276,00 | 03:18:11 | ||
| Heerim Architects & Planners | 6.410 | 6.480 | 6.370 | -30 | -0,47% | 8,69K | 03:15:24 | ||
| Heungkuk Metaltech | 5.580 | 5.600 | 5.530 | 0 | 0,00% | 1,83K | 03:12:29 | ||
| HFR Inc | 15.610 | 15.630 | 15.300 | +60 | +0,39% | 11,44K | 03:18:12 | ||
| HL Science | 14.010 | 14.090 | 13.820 | +240 | +1,74% | 347,00 | 03:12:08 | ||
| Home Center Hlds | 1.141 | 1.160 | 1.135 | -1 | -0,09% | 65,91K | 03:16:55 | ||
| HRS | 5.490 | 5.550 | 5.470 | +10 | +0,18% | 16,84K | 03:16:48 | ||
| Hugel | 209.500 | 213.000 | 208.000 | -2.000 | -0,95% | 10,65K | 03:18:17 | ||
| Humasis | 1.858 | 1.864 | 1.827 | +6 | +0,32% | 212,76K | 03:18:24 | ||
| Humedix | 34.400 | 34.600 | 33.400 | +650 | +1,93% | 57,94K | 03:18:23 | ||
| Huons | 34.700 | 34.700 | 34.150 | +200 | +0,58% | 2,72K | 03:18:12 | ||
| Huvitz | 12.900 | 13.080 | 12.830 | -150 | -1,15% | 11,40K | 03:18:16 | ||
| Huyndai Movex | 2.950 | 2.980 | 2.945 | -10 | -0,34% | 38,11K | 03:17:58 | ||
| Hwashin Precision | 1.470 | 1.475 | 1.456 | +9 | +0,62% | 46,08K | 03:17:42 | ||
| HY-Lok | 27.000 | 27.300 | 26.850 | -200 | -0,74% | 5,73K | 03:18:26 | ||
| Hyundai Ezwel | 5.720 | 5.780 | 5.680 | -70 | -1,21% | 19,94K | 03:14:28 | ||
| Hyundai Industrial | 7.250 | 7.280 | 7.200 | 0 | 0,00% | 11,95K | 03:18:12 | ||
| Hyundai Telecom | 6.590 | 6.720 | 6.550 | -20 | -0,30% | 7,85K | 03:18:15 | ||
| Hyungkuk F&B | 2.410 | 2.430 | 2.390 | -15 | -0,62% | 69,98K | 03:18:06 | ||
| HyVISION SYSTEM | 22.050 | 22.100 | 21.350 | +700 | +3,28% | 105,79K | 03:18:10 | ||
| I Sens | 19.470 | 19.690 | 19.440 | -160 | -0,82% | 20,71K | 03:18:07 | ||
| i3system | 41.100 | 42.100 | 40.650 | -1.500 | -3,52% | 46,28K | 03:18:06 | ||
| ICD | 8.920 | 9.050 | 8.740 | +40 | +0,45% | 50,80K | 03:17:28 | ||
| Iljin Power | 12.750 | 12.870 | 12.650 | +40 | +0,31% | 41,33K | 03:18:09 | ||
| InBody | 29.950 | 30.100 | 29.650 | +200 | +0,67% | 11,28K | 03:16:35 | ||
| InfoBank | 9.630 | 9.750 | 9.610 | -270 | -2,73% | 52,75K | 03:18:14 | ||
| InnoWireless | 25.950 | 25.950 | 25.450 | +300 | +1,17% | 10,29K | 03:18:04 | ||
| Innox | 19.370 | 19.520 | 19.100 | +10 | +0,05% | 3,03K | 03:18:16 | ||
| INNOX Materials | 31.900 | 32.700 | 31.850 | -450 | -1,39% | 65,78K | 03:18:22 | ||
| Insun Environmental New Tech Co | 6.590 | 6.590 | 6.500 | +40 | +0,61% | 17,71K | 03:17:58 | ||
| Intekplus | 29.950 | 30.200 | 29.600 | -650 | -2,12% | 45,46K | 03:18:13 | ||
| Intellian Tech | 63.900 | 64.400 | 62.500 | +100 | +0,16% | 41,65K | 03:18:09 | ||
| Intelligent Digital Integrated Security | 18.370 | 18.500 | 18.350 | -130 | -0,70% | 2,15K | 03:17:32 | ||
| Intops | 26.800 | 26.900 | 26.550 | +50 | +0,19% | 21,13K | 03:17:22 | ||
| Inzi Display | 1.911 | 1.911 | 1.883 | -3 | -0,16% | 29,06K | 03:18:07 | ||
| ISC | 73.100 | 73.700 | 72.500 | -1.000 | -1,35% | 122,62K | 03:18:16 | ||
| Jastech Ltd | 8.810 | 8.850 | 8.800 | -10 | -0,11% | 3,91K | 03:17:41 | ||
| JC Chemical Ltd | 6.230 | 6.280 | 6.170 | -20 | -0,32% | 21,45K | 03:17:40 | ||
| JCHyunSystem | 4.240 | 4.255 | 4.165 | +55 | +1,31% | 35,01K | 03:18:12 | ||
| Jeisys Medical | 10.600 | 10.610 | 9.700 | +970 | +10,07% | 2,03M | 03:18:25 | ||
| Jeju Semiconductor | 22.150 | 22.600 | 22.000 | -300 | -1,34% | 326,26K | 03:17:58 | ||
| Jin Yang Pharmaceutical | 5.460 | 5.500 | 5.440 | -10 | -0,18% | 16,65K | 03:11:18 | ||
| JinroDistillers | 14.480 | 14.500 | 14.470 | -20 | -0,14% | 185,00 | 03:16:24 | ||
| Jinsung TEC | 9.820 | 9.870 | 9.760 | -50 | -0,51% | 18,32K | 03:18:26 | ||
| JLS | 6.880 | 6.900 | 6.860 | 0 | 0,00% | 1,73K | 03:17:29 | ||
| JNK Heaters | 4.240 | 4.250 | 4.185 | +15 | +0,36% | 7,33K | 03:16:59 | ||
| Joong Ang Enervis | 20.500 | 20.800 | 20.200 | -350 | -1,68% | 33,53K | 03:18:13 | ||
| Joy City | 2.505 | 2.525 | 2.440 | +25 | +1,01% | 94,78K | 03:18:25 | ||
| Jungdawn | 3.250 | 3.270 | 3.210 | +10 | +0,31% | 67,36K | 03:18:14 | ||
| Jusung Engineering | 34.950 | 35.300 | 34.550 | +50 | +0,14% | 153,84K | 03:18:23 | ||
| JVM | 30.250 | 30.450 | 29.250 | +350 | +1,17% | 35,49K | 03:18:07 | ||
| JYP Entertainment | 68.100 | 68.400 | 66.300 | +1.400 | +2,10% | 133,05K | 03:18:23 | ||
| K Ensol | 17.780 | 17.860 | 17.600 | -120 | -0,67% | 49,41K | 03:37:50 | ||
| Kakao Games | 21.950 | 22.000 | 21.650 | +150 | +0,69% | 36,40K | 03:38:12 | ||
| KCC Engineering & Construction | 4.630 | 4.660 | 4.570 | -30 | -0,64% | 1,04K | 03:10:10 | ||
| KCI Ltd | 7.350 | 7.350 | 7.260 | +50 | +0,68% | 2,14K | 03:16:38 | ||
| KD Chem | 12.560 | 12.570 | 12.550 | +10 | +0,08% | 763,00 | 03:13:56 | ||
| Keum Kang Steel | 5.150 | 5.160 | 5.100 | -10 | -0,19% | 6,67K | 03:15:30 | ||
| Keyeast | 5.860 | 5.910 | 5.770 | +90 | +1,56% | 11,15K | 03:17:10 | ||
| KG Eco Tech Services | 9.040 | 9.240 | 8.990 | -40 | -0,44% | 43,23K | 03:18:04 | ||
| KG Inicis | 11.580 | 11.630 | 11.530 | 0 | 0,00% | 7,71K | 03:18:16 | ||
| KG Mobilians | 5.020 | 5.050 | 5.010 | -10 | -0,20% | 4,08K | 03:16:09 | ||
| Kinx | 94.400 | 94.600 | 91.500 | +1.700 | +1,83% | 4,09K | 03:17:44 | ||
| KM | 4.295 | 4.310 | 4.250 | 0 | 0,00% | 3,54K | 03:14:55 | ||
| Knj | 20.050 | 20.150 | 19.340 | +450 | +2,30% | 87,73K | 03:38:22 | ||
| Koentec | 6.990 | 7.020 | 6.980 | -10 | -0,14% | 11,70K | 03:17:36 | ||
| Koh Young Tech | 16.350 | 16.420 | 16.190 | 0 | 0,00% | 124,32K | 03:18:17 | ||
| KolmarBNH | 15.820 | 16.110 | 15.660 | -80 | -0,50% | 26,87K | 03:17:07 | ||
| Komelon | 8.600 | 8.600 | 8.490 | +40 | +0,47% | 803,00 | 03:08:52 | ||
| KoMiCo | 91.100 | 91.900 | 88.500 | -400 | -0,44% | 75,18K | 03:18:23 | ||
| Kona I | 17.500 | 17.600 | 17.180 | -100 | -0,57% | 20,84K | 03:17:13 | ||
| Kook Soon Dang | 5.470 | 5.500 | 5.450 | -10 | -0,18% | 3,08K | 03:17:40 | ||
| korea Alcohol Industrial | 10.560 | 10.580 | 10.500 | -60 | -0,56% | 6,71K | 03:10:30 | ||
| Korea Arlico Pharm | 5.090 | 5.090 | 5.040 | +20 | +0,39% | 1,41K | 03:12:08 | ||
| Korea Asset | 5.300 | 5.300 | 5.280 | 0 | 0,00% | 1,77K | 03:28:39 | ||
| Korea Business News | 5.950 | 5.950 | 5.910 | 0 | 0,00% | 1,77K | 03:16:44 | ||
| Korea Computer | 6.540 | 6.550 | 6.300 | +190 | +2,99% | 155,33K | 03:18:24 | ||
| Korea Fuel-Tech | 7.440 | 7.610 | 7.280 | +10 | +0,13% | 414,29K | 03:18:26 | ||
| Korea Information & Communications | 8.830 | 8.970 | 8.800 | -80 | -0,90% | 2,13K | 03:18:06 | ||
| Korea Information Certificate Authority | 4.785 | 4.825 | 4.755 | -35 | -0,73% | 8,18K | 03:17:39 | ||
| Korea New Network | 893 | 897 | 885 | +7 | +0,79% | 37,98K | 03:15:34 | ||
| Korea Pharm | 19.210 | 19.450 | 19.100 | -40 | -0,21% | 11,98K | 03:37:26 | ||
| Korea Ratings | 85.200 | 85.400 | 84.700 | +300 | +0,35% | 251,00 | 03:14:08 | ||
| Korean Drug | 6.150 | 6.220 | 6.120 | -40 | -0,65% | 5,99K | 03:17:24 | ||
| Koryo Credit Information | 10.920 | 11.010 | 10.820 | +20 | +0,18% | 9,76K | 03:17:32 | ||
| Koses Co Ltd | 15.690 | 15.780 | 15.000 | +630 | +4,18% | 174,33K | 03:18:18 | ||
| KPF | 4.615 | 4.630 | 4.595 | -5 | -0,11% | 12,49K | 03:17:21 | ||
| Kukbo Design | 14.900 | 15.000 | 14.890 | +10 | +0,07% | 3,66K | 03:16:21 | ||
| Kukjeon Pharmaceutical | 5.690 | 5.710 | 5.600 | +40 | +0,71% | 19,27K | 03:37:12 | ||
| KX HiTech | 1.346 | 1.360 | 1.329 | +1 | +0,07% | 66,18K | 03:18:11 | ||
| Kyeong Nam Steel | 3.280 | 3.340 | 3.225 | -40 | -1,20% | 68,52K | 03:17:01 | ||
| Kyungchang Industrial | 2.445 | 2.480 | 2.315 | +110 | +4,71% | 285,94K | 03:18:17 | ||
| Kyungdong Pharm | 6.350 | 6.400 | 6.340 | -20 | -0,31% | 2,93K | 03:17:37 | ||
| Labgenomics | 2.760 | 2.760 | 2.725 | +5 | +0,18% | 54,72K | 03:18:17 | ||
| Lake Materials | 23.150 | 23.700 | 22.600 | +150 | +0,65% | 251,74K | 03:18:08 | ||
| LB Semicon | 7.320 | 7.360 | 7.200 | -70 | -0,95% | 74,15K | 03:16:46 | ||
| Leadcorp | 5.340 | 5.360 | 5.320 | -20 | -0,37% | 5,13K | 03:17:41 | ||
| Leeno Industrial | 256.500 | 259.500 | 245.500 | +5.500 | +2,19% | 39,63K | 03:18:23 | ||
| LOTVacuum | 20.150 | 20.200 | 19.510 | +50 | +0,25% | 38,37K | 03:18:15 | ||
| M I Tech | 7.920 | 7.970 | 7.590 | +90 | +1,15% | 112,91K | 03:38:14 | ||
| Macrogen | 20.400 | 20.450 | 20.150 | +100 | +0,49% | 4,37K | 03:17:39 | ||
| Maeil Dairies Co | 40.650 | 40.850 | 40.400 | -50 | -0,12% | 0,82K | 03:18:02 | ||
| Maeil Dairy Industry | 8.050 | 8.080 | 8.020 | -20 | -0,25% | 1,25K | 03:05:35 | ||
| Makus | 12.330 | 12.350 | 12.200 | -190 | -1,52% | 28,16K | 03:18:11 | ||
| Mecaro | 10.610 | 10.610 | 10.180 | +100 | +0,95% | 15,19K | 03:18:24 | ||
| Mediana | 6.160 | 6.220 | 6.070 | -20 | -0,32% | 4,99K | 03:12:05 | ||
| Medy-Tox | 138.800 | 139.000 | 135.000 | +3.800 | +2,81% | 13,17K | 03:18:26 | ||
| Meere Company | 29.900 | 30.050 | 29.550 | -150 | -0,50% | 12,42K | 03:16:19 | ||
| Mega Study Edu | 60.100 | 61.900 | 59.900 | -700 | -1,15% | 18,63K | 03:18:02 | ||
| Mercury | 4.900 | 4.930 | 4.875 | -5 | -0,10% | 7,33K | 03:32:19 | ||
| Mgame | 5.460 | 5.480 | 5.390 | +30 | +0,55% | 16,48K | 03:17:54 | ||
| Mirae Asset Venture Investment | 5.650 | 5.710 | 5.620 | -30 | -0,53% | 7,50K | 03:17:17 | ||
| MK Electron | 11.740 | 11.900 | 11.690 | -100 | -0,84% | 34,63K | 03:17:44 | ||
| MNtech | 16.770 | 17.050 | 16.620 | -160 | -0,95% | 62,80K | 03:17:37 | ||
| Mobirix | 7.520 | 7.620 | 7.460 | -10 | -0,13% | 3,03K | 03:35:47 | ||
| MODA-InnoChips | 2.250 | 2.250 | 2.225 | +5 | +0,22% | 469,00 | 02:44:25 | ||
| Motrex | 14.710 | 14.970 | 14.190 | +230 | +1,59% | 271,84K | 03:17:53 | ||
| MSC | 5.320 | 5.390 | 5.270 | -20 | -0,37% | 2,83K | 03:12:53 | ||
| Multicampus | 35.150 | 35.450 | 35.150 | -150 | -0,42% | 0,23K | 03:12:36 | ||
| Nam Hwa Construction | 4.755 | 4.760 | 4.695 | +10 | +0,21% | 3,43K | 03:14:11 | ||
| Namuga | 14.570 | 14.650 | 14.320 | +70 | +0,48% | 28,16K | 03:16:59 | ||
| Nara Mold and Die | 5.130 | 5.170 | 5.100 | -20 | -0,39% | 5,42K | 03:16:10 | ||
| Nasmedia | 18.910 | 18.980 | 18.880 | 0 | 0,00% | 3,27K | 03:18:09 | ||
| Neooto | 10.280 | 10.420 | 10.100 | -40 | -0,39% | 13,10K | 03:14:36 | ||
| NeoPharm | 26.300 | 26.550 | 25.800 | +300 | +1,15% | 27,62K | 03:18:14 | ||
| Neosem | 11.350 | 11.750 | 11.280 | -510 | -4,30% | 306,27K | 03:18:09 | ||
| Neowiz Games | 21.950 | 22.150 | 21.750 | +150 | +0,69% | 35,47K | 03:18:25 | ||
| Neowiz Holdings | 19.860 | 20.200 | 19.710 | +50 | +0,25% | 7,97K | 03:16:00 | ||
| Nepes Ark | 28.350 | 28.600 | 28.050 | -500 | -1,73% | 43,54K | 03:38:10 | ||
| Neungyule Education | 4.700 | 4.730 | 4.670 | -5 | -0,11% | 13,24K | 03:17:07 | ||
| New Power Plasma | 5.850 | 5.930 | 5.710 | +150 | +2,63% | 182,47K | 03:16:59 | ||
| NewTree | 8.530 | 8.640 | 8.470 | -30 | -0,35% | 3,23K | 03:36:13 | ||
| Nexon Games | 13.380 | 13.550 | 13.340 | -100 | -0,74% | 37,39K | 03:17:57 | ||
| Nextin | 64.700 | 65.900 | 64.300 | -1.300 | -1,97% | 19,66K | 03:38:16 | ||
| NHN KCP | 11.530 | 11.670 | 11.400 | -150 | -1,28% | 79,97K | 03:18:25 | ||
| Nice D&B | 5.930 | 6.000 | 5.880 | -30 | -0,50% | 830,00 | 03:17:49 | ||
| Nice Information & Telecom | 22.400 | 22.500 | 22.250 | 0 | 0,00% | 930,00 | 03:05:33 | ||
| Nice Total Cash Management | 5.930 | 5.980 | 5.890 | -20 | -0,34% | 7,47K | 03:17:57 | ||
| Nong Woo Bio | 8.030 | 8.050 | 8.000 | +10 | +0,12% | 1,55K | 03:13:53 | ||
| Novarex | 10.480 | 10.580 | 10.300 | +90 | +0,87% | 69,62K | 03:37:51 | ||
| Nuri Telecom | 3.315 | 3.370 | 3.270 | -15 | -0,45% | 34,19K | 03:17:54 | ||
| OE Solutions | 12.810 | 12.810 | 12.550 | +170 | +1,34% | 4,25K | 03:18:17 | ||
| OKins Electronics | 6.930 | 6.960 | 6.870 | -80 | -1,14% | 33,10K | 03:18:27 | ||
| Okong | 2.945 | 2.975 | 2.905 | +25 | +0,86% | 16,84K | 03:17:19 | ||
| Openbase | 2.540 | 2.550 | 2.520 | -5 | -0,20% | 37,47K | 03:16:36 | ||
| Optus Pharmaceutical | 6.370 | 6.380 | 6.250 | +70 | +1,11% | 51,62K | 03:17:52 | ||
| Oricom | 7.870 | 7.900 | 7.580 | +260 | +3,42% | 34,78K | 03:18:24 | ||
| Oriental Precision & Eng | 3.370 | 3.455 | 3.365 | 0 | 0,00% | 39,97K | 03:17:49 | ||
| Osangjaiel | 4.525 | 4.525 | 4.465 | +40 | +0,89% | 4,58K | 03:17:10 | ||
| Park Systems | 153.300 | 153.600 | 149.000 | +4.400 | +2,96% | 9,19K | 03:18:25 | ||
| Partron | 8.170 | 8.180 | 8.010 | +140 | +1,74% | 186,64K | 03:18:25 | ||
| Paseco | 9.100 | 9.140 | 9.010 | -10 | -0,11% | 13,25K | 03:16:57 | ||
| Pavonine | 3.425 | 3.450 | 3.410 | -30 | -0,87% | 4,14K | 03:12:42 | ||
| PearlAbyss | 31.950 | 32.200 | 31.500 | -100 | -0,31% | 56,23K | 03:18:03 | ||
| People & Tech | 40.500 | 40.500 | 39.850 | +250 | +0,62% | 36,31K | 03:18:27 | ||
| PHA | 11.100 | 11.250 | 11.020 | -160 | -1,42% | 7,59K | 03:17:38 | ||
| Pharma Reaserch Products | 126.200 | 131.500 | 123.700 | -1.400 | -1,10% | 74,54K | 03:18:27 | ||
| Piolink | 14.300 | 14.370 | 14.140 | -110 | -0,76% | 10,72K | 03:17:30 | ||
| PJ Electronics | 6.380 | 6.390 | 6.310 | +70 | +1,11% | 4,30K | 03:16:41 | ||
| Polaris AI Pharma | 9.130 | 9.210 | 9.060 | -10 | -0,11% | 14,62K | 03:17:37 | ||
| Polaris Uno | 685 | 688 | 681 | -5 | -0,72% | 55,46K | 03:17:32 | ||
| Posco M-Tech | 20.350 | 20.600 | 20.200 | -250 | -1,21% | 38,48K | 03:17:56 | ||
| Protec | 39.050 | 39.300 | 38.400 | 0 | 0,00% | 12,46K | 03:18:14 | ||
| PSK | 29.350 | 29.550 | 29.050 | -350 | -1,18% | 55,19K | 03:38:23 | ||
| PSK | 46.300 | 46.500 | 44.800 | -400 | -0,86% | 83,76K | 03:18:25 | ||
| Pumtech Korea | 27.000 | 27.400 | 26.300 | +200 | +0,75% | 28,71K | 03:38:11 | ||
| Pungguk Ethanol | 11.930 | 12.020 | 11.780 | +10 | +0,08% | 31,37K | 03:17:12 | ||
| Pureun Mutual Savings Bank | 9.310 | 9.570 | 9.290 | -250 | -2,62% | 45,45K | 03:16:33 | ||
| Ray | 13.180 | 13.450 | 13.120 | -220 | -1,64% | 32,16K | 03:38:04 | ||
| Rayence | 8.550 | 8.630 | 8.530 | -60 | -0,70% | 3,68K | 03:16:40 | ||
| RedcapTour | 15.170 | 15.200 | 15.120 | +20 | +0,13% | 974,00 | 03:11:20 | ||
| RFHIC | 16.970 | 17.020 | 15.620 | +1.300 | +8,30% | 167,04K | 03:18:24 | ||
| RingNet | 7.900 | 7.980 | 7.710 | -190 | -2,35% | 293,77K | 03:18:16 | ||
| Rorze Systems | 11.790 | 12.260 | 11.720 | -340 | -2,80% | 35,64K | 03:15:31 | ||
| S&S Tech | 42.500 | 42.800 | 42.000 | +200 | +0,47% | 27,51K | 03:17:55 | ||
| S.M. Entertainment Co | 81.100 | 82.200 | 78.800 | +1.800 | +2,27% | 63,79K | 03:18:26 | ||
| Sam-A Pharm | 15.960 | 15.980 | 15.890 | +70 | +0,44% | 1,42K | 03:10:00 | ||
| Sambo Corrugated Board | 10.360 | 10.490 | 10.360 | -130 | -1,24% | 8,51K | 03:16:29 | ||
| Sambo Motors | 5.170 | 5.190 | 5.160 | -50 | -0,96% | 12,35K | 03:15:25 | ||
| Samchuly Bicycle | 5.180 | 5.210 | 5.160 | 0 | 0,00% | 3,86K | 03:16:23 | ||
| Samhyun Steel | 5.140 | 5.150 | 5.120 | +20 | +0,39% | 1,03K | 03:13:54 | ||
| Samjin | 4.765 | 4.855 | 4.715 | -90 | -1,85% | 13,52K | 03:16:22 | ||
| Sammok S-Form | 19.580 | 19.670 | 19.410 | -90 | -0,46% | 9,66K | 03:18:23 | ||
| SAMPYO Cement | 2.920 | 2.930 | 2.905 | -20 | -0,68% | 5,55K | 03:17:54 | ||
| SAMT | 3.655 | 3.680 | 3.600 | -25 | -0,68% | 102,26K | 03:18:17 | ||
| Samyang Optics | 1.767 | 1.781 | 1.754 | -5 | -0,28% | 25,31K | 03:18:09 | ||
| Sang-A Frontec | 23.350 | 23.700 | 22.500 | +550 | +2,41% | 80,64K | 03:18:26 | ||
| Sangsangin | 3.320 | 3.335 | 3.290 | +20 | +0,61% | 3,09K | 03:11:54 | ||
| Sangsin Energy Display Precision | 16.230 | 16.680 | 16.100 | +40 | +0,25% | 58,44K | 03:18:22 | ||
| Saramin HR | 18.030 | 18.110 | 17.960 | +30 | +0,17% | 1,62K | 03:16:03 | ||
| SCD | 1.488 | 1.495 | 1.482 | +1 | +0,07% | 8,95K | 03:18:11 | ||
| Se Gyung Hi Tech | 10.040 | 10.220 | 9.640 | +400 | +4,15% | 471,35K | 03:37:56 | ||
| Sebo Manufacturing Engineering | 9.420 | 9.500 | 9.370 | -70 | -0,74% | 5,29K | 03:16:54 | ||
| Seegene | 22.250 | 22.400 | 22.000 | +100 | +0,45% | 23,20K | 03:17:32 | ||
| Seobu T&D | 7.660 | 7.670 | 7.530 | +60 | +0,79% | 39,80K | 03:17:52 | ||
| Seohan | 874 | 879 | 870 | -1 | -0,11% | 28,91K | 03:16:47 | ||
| Seohee Construction | 1.393 | 1.405 | 1.392 | -1 | -0,07% | 55,51K | 03:16:02 | ||
| Seoho Electric | 19.460 | 19.500 | 19.450 | -20 | -0,10% | 2,59K | 03:17:24 | ||
| Seojin System | 24.300 | 24.950 | 23.400 | -400 | -1,62% | 533,95K | 03:18:27 | ||
| Seoul Auction | 8.800 | 8.990 | 8.790 | -130 | -1,46% | 18,13K | 03:16:05 | ||
| Seoul Semiconductor | 9.820 | 9.840 | 9.760 | -20 | -0,20% | 16,02K | 03:18:07 | ||
| Seoulin Bioscience | 8.800 | 8.860 | 8.710 | +80 | +0,92% | 2,92K | 03:13:48 | ||
| Seowonintech | 5.800 | 5.820 | 5.790 | 0 | 0,00% | 4,50K | 03:18:05 | ||
| Seoyon Top Metal | 3.675 | 3.675 | 3.625 | 0 | 0,00% | 33,97K | 03:18:05 | ||
| Seronics | 21.500 | 21.700 | 21.000 | -50 | -0,23% | 5,42K | 03:15:59 | ||
| Sewon | 7.490 | 7.770 | 7.440 | -380 | -4,83% | 3,56K | 03:17:03 | ||
| Sewon | 1.841 | 1.845 | 1.825 | +11 | +0,60% | 50,15K | 03:15:08 | ||
| Sewoon Medical | 2.750 | 2.755 | 2.725 | +10 | +0,36% | 18,45K | 03:17:21 | ||
| SFA Engineering | 25.700 | 25.800 | 25.400 | -150 | -0,58% | 31,00K | 03:18:03 | ||
| SFA Semicon | 5.610 | 5.630 | 5.560 | -30 | -0,53% | 212,08K | 03:18:19 | ||
| SGC E C | 16.270 | 16.500 | 16.190 | -50 | -0,31% | 194,00 | 03:17:19 | ||
| Shin Heung Energy | 10.270 | 10.440 | 10.200 | -30 | -0,29% | 62,24K | 03:18:16 | ||
| Shinsung Delta Tech | 79.400 | 81.200 | 78.200 | -2.800 | -3,41% | 238,35K | 03:18:28 | ||
| Sigong Tech | 4.295 | 4.335 | 4.260 | -20 | -0,46% | 9,66K | 03:18:12 | ||
| Simmtech | 31.000 | 31.150 | 30.400 | +300 | +0,98% | 58,13K | 03:18:13 | ||
| Simmtech Holdings | 2.550 | 2.560 | 2.525 | +5 | +0,20% | 27,01K | 03:17:01 | ||
| Sinil Pharmaceutical | 7.060 | 7.110 | 7.000 | -40 | -0,56% | 5,51K | 03:17:53 | ||
| Sj Group | 7.040 | 7.110 | 6.990 | -30 | -0,42% | 12,44K | 03:35:33 | ||
| SNUPrecision | 2.565 | 2.565 | 2.535 | +5 | +0,20% | 10,70K | 03:17:55 | ||
| Solid | 5.890 | 5.900 | 5.740 | +90 | +1,55% | 93,42K | 03:18:13 | ||
| Soop | 110.200 | 112.700 | 109.100 | -2.600 | -2,30% | 44,71K | 03:18:13 | ||
| Soulbrain | 310.000 | 312.000 | 301.500 | +8.000 | +2,65% | 16,27K | 03:38:13 | ||
| Soulbrain | 60.500 | 60.500 | 56.600 | +3.000 | +5,22% | 88,41K | 03:18:26 | ||
| SPG | 28.100 | 28.200 | 27.950 | -100 | -0,35% | 24,01K | 03:18:14 | ||
| Spigen Korea | 30.500 | 30.800 | 30.400 | +100 | +0,33% | 1,63K | 03:18:04 | ||
| ST Pharm | 92.600 | 95.400 | 91.700 | -800 | -0,86% | 61,24K | 03:18:27 | ||
| Studio Dragon | 42.650 | 42.800 | 42.400 | 0 | 0,00% | 8,49K | 03:18:05 | ||
| SugenTech | 5.540 | 5.540 | 5.460 | +80 | +1,47% | 11,21K | 03:17:37 | ||
| Sun Kwang | 17.960 | 18.130 | 17.910 | -10 | -0,06% | 2,41K | 03:16:58 | ||
| Sung Kwang Bend | 11.470 | 11.600 | 11.450 | -30 | -0,26% | 40,43K | 03:17:05 | ||
| Sungdo Engineering & Construction | 4.115 | 4.670 | 4.095 | +130 | +3,26% | 1,65M | 03:17:35 | ||
| Sungho Electronics | 1.600 | 1.615 | 1.582 | -4 | -0,25% | 327,64K | 03:17:56 | ||
| Sungwoo Hitech | 9.640 | 9.730 | 9.390 | +160 | +1,69% | 700,40K | 03:18:27 | ||
| Suprema | 24.200 | 24.300 | 24.000 | 0 | 0,00% | 3,86K | 03:17:23 | ||
| Surplus Global | 3.625 | 3.630 | 3.600 | +15 | +0,42% | 8,36K | 03:17:20 | ||
| Synopex | 9.330 | 9.380 | 8.740 | +570 | +6,51% | 1,46M | 03:18:28 | ||
| Systems Tech | 35.650 | 35.900 | 35.100 | -600 | -1,66% | 125,36K | 03:18:26 | ||
| T And L | 64.500 | 64.600 | 61.800 | +4.100 | +6,79% | 218,02K | 03:38:29 | ||
| Taewoong | 3.300 | 3.325 | 3.295 | -10 | -0,30% | 31,97K | 03:38:27 | ||
| Taeyang | 7.240 | 7.240 | 7.210 | +70 | +0,98% | 340,00 | 03:10:16 | ||
| Techwing | 33.300 | 34.400 | 32.400 | -1.450 | -4,17% | 229,98K | 03:18:28 | ||
| Telechips | 26.350 | 26.400 | 25.500 | +350 | +1,35% | 93,74K | 03:18:27 | ||
| TEMC CNS | 12.290 | 12.310 | 12.130 | +30 | +0,24% | 6,41K | 03:17:20 | ||
| Tes | 24.100 | 24.200 | 23.600 | -200 | -0,82% | 213,90K | 03:18:26 | ||
| The Nature | 14.200 | 14.270 | 14.080 | +50 | +0,35% | 9,62K | 03:38:17 | ||
| ThinkwareSystems | 15.640 | 15.780 | 15.350 | +100 | +0,64% | 22,12K | 03:16:12 | ||
| Tiger Elec | 35.250 | 36.100 | 34.400 | -1.250 | -3,42% | 63,06K | 03:18:26 | ||
| TK | 12.430 | 12.540 | 12.370 | -20 | -0,16% | 23,58K | 03:18:03 | ||
| TK Chemical | 1.578 | 1.600 | 1.552 | -5 | -0,32% | 43,20K | 03:17:56 | ||
| TKG Aikang | 1.209 | 1.239 | 1.197 | +7 | +0,58% | 62,23K | 03:17:30 | ||
| Tlb | 28.950 | 29.850 | 28.850 | -200 | -0,69% | 193,73K | 03:38:27 | ||
| Tokai Carbon Korea | 120.000 | 121.700 | 119.000 | -2.600 | -2,12% | 15,60K | 03:18:16 | ||
| Tplex | 2.935 | 3.030 | 2.905 | -30 | -1,01% | 192,41K | 03:18:27 | ||
| TSE | 81.600 | 83.200 | 80.900 | -1.600 | -1,92% | 53,75K | 03:18:27 | ||
| UB Care | 4.830 | 4.835 | 4.780 | -5 | -0,10% | 35,13K | 03:17:12 | ||
| Ubiquoss | 17.100 | 17.260 | 17.070 | 0 | 0,00% | 3,30K | 03:16:29 | ||
| UbiVelox | 10.370 | 10.550 | 10.010 | +170 | +1,67% | 218,94K | 03:18:15 | ||
| Uju Electronics | 20.300 | 20.300 | 19.850 | +100 | +0,50% | 4,18K | 03:13:42 | ||
| Unisem | 11.000 | 11.060 | 10.810 | -30 | -0,27% | 376,91K | 03:18:24 | ||
| Unitekno Co | 3.930 | 3.970 | 3.910 | -35 | -0,88% | 12,43K | 03:13:51 | ||
| Unitron Tech | 5.790 | 5.800 | 5.620 | +70 | +1,22% | 59,61K | 03:18:11 | ||
| Value Added Tech | 29.700 | 29.750 | 29.150 | +250 | +0,85% | 6,90K | 03:16:04 | ||
| Viatron Technologies | 9.080 | 9.370 | 8.800 | +250 | +2,83% | 87,17K | 03:17:03 | ||
| Vieworks | 27.700 | 27.750 | 27.500 | +150 | +0,54% | 0,87K | 03:15:45 | ||
| Vinatech | 47.800 | 48.500 | 46.600 | +600 | +1,27% | 19,29K | 03:18:04 | ||
| Vitzro Tech | 8.640 | 8.650 | 8.440 | +70 | +0,82% | 147,33K | 03:18:23 | ||
| Vitzrocell | 17.230 | 17.390 | 17.010 | -180 | -1,03% | 18,75K | 03:17:38 | ||
| VM Inc | 16.650 | 16.680 | 16.020 | +420 | +2,59% | 28,77K | 03:18:24 | ||
| VT GMP | 21.750 | 23.400 | 21.500 | -350 | -1,58% | 1,19M | 03:18:27 | ||
| Webcash | 9.100 | 9.100 | 9.030 | -20 | -0,22% | 3,75K | 03:36:48 | ||
| Webzen | 16.200 | 16.430 | 16.200 | -130 | -0,80% | 5,94K | 03:18:02 | ||
| Welcron | 2.750 | 2.760 | 2.710 | +15 | +0,55% | 26,87K | 03:18:13 | ||
| WeMade Entertainment | 47.600 | 47.950 | 47.350 | +300 | +0,63% | 65,11K | 03:18:25 | ||
| WeMade Play | 10.140 | 10.210 | 10.050 | +10 | +0,10% | 15,33K | 03:18:27 | ||
| Winix | 8.940 | 9.040 | 8.940 | -50 | -0,56% | 6,36K | 03:17:40 | ||
| Wins | 12.500 | 12.550 | 12.420 | -50 | -0,40% | 474,00 | 03:17:45 | ||
| WiSoL | 9.140 | 9.180 | 8.890 | +230 | +2,58% | 59,45K | 03:18:16 | ||
| Withtech | 10.150 | 10.210 | 9.480 | +490 | +5,07% | 125,35K | 03:38:05 | ||
| Withus Pharma | 8.150 | 8.250 | 8.140 | +10 | +0,12% | 8,07K | 03:34:32 | ||
| Wonik Cube | 1.773 | 1.791 | 1.727 | +21 | +1,20% | 113,24K | 03:17:12 | ||
| Wonik Holdings | 3.570 | 3.590 | 3.515 | -5 | -0,14% | 93,17K | 03:16:52 | ||
| Wonik IPS | 36.750 | 37.050 | 36.200 | -700 | -1,87% | 93,78K | 03:18:28 | ||
| Wonik Materials | 35.800 | 36.200 | 35.700 | -300 | -0,83% | 3,05K | 03:17:24 | ||
| Wonik PNE | 5.320 | 5.350 | 5.250 | +20 | +0,38% | 19,97K | 03:17:37 | ||
| Wonik QnC | 31.900 | 32.050 | 31.450 | -100 | -0,31% | 45,57K | 03:17:56 | ||
| Wonil Special Steel | 8.320 | 8.370 | 8.230 | +30 | +0,36% | 1,30K | 03:17:19 | ||
| Wonpoong | 4.220 | 4.220 | 4.200 | -5 | -0,12% | 0,70K | 03:14:23 | ||
| Wooree E&L | 1.064 | 1.064 | 1.049 | +14 | +1,33% | 84,62K | 03:17:12 | ||
| Woori Tech Investment | 8.000 | 8.120 | 7.910 | -400 | -4,76% | 975,34K | 03:18:27 | ||
| Woorison F&G | 1.470 | 1.485 | 1.467 | -4 | -0,27% | 19,39K | 03:18:11 | ||
| Woowon Development | 2.835 | 2.855 | 2.815 | 0 | 0,00% | 8,12K | 03:13:53 | ||
| Worldex Industry & Trading | 24.000 | 24.100 | 23.650 | -50 | -0,21% | 30,29K | 03:18:06 | ||
| Y Entec | 7.250 | 7.290 | 7.150 | +20 | +0,28% | 25,56K | 03:17:57 | ||
| YAS Co | 12.000 | 12.150 | 11.910 | -240 | -1,96% | 58,58K | 03:18:14 | ||
| YC Corp | 13.960 | 14.210 | 13.560 | +120 | +0,87% | 3,27M | 03:18:28 | ||
| Yes24 | 4.610 | 4.640 | 4.580 | -5 | -0,11% | 3,70K | 03:16:56 | ||
| YG Entertainment | 42.800 | 42.950 | 42.200 | +400 | +0,94% | 35,34K | 03:18:27 | ||
| YG-1 | 5.820 | 5.820 | 5.750 | +20 | +0,34% | 6,70K | 03:16:34 | ||
| YMC | 5.040 | 5.040 | 4.990 | 0 | 0,00% | 18,63K | 03:18:08 | ||
| YMT | 12.650 | 13.020 | 12.600 | -230 | -1,79% | 22,73K | 03:14:39 | ||
| Yooshin Engineering | 27.850 | 28.000 | 27.650 | 0 | 0,00% | 2,37K | 03:17:55 | ||
| Yoosung T&S | 2.115 | 2.120 | 2.105 | +10 | +0,48% | 0,47K | 03:06:36 | ||
| Young Poong Precision | 12.000 | 12.010 | 11.880 | +40 | +0,33% | 6,92K | 03:17:34 | ||
| YTN | 3.840 | 3.875 | 3.780 | +25 | +0,66% | 17,08K | 03:18:10 | ||
| Zeus | 17.280 | 17.380 | 16.640 | +420 | +2,49% | 213,41K | 03:18:12 |
Moje nastroje
Jaki będzie trend na instrumencie: KQ Prime?
Nastroje członków:
lub
Zagłosuj, aby poznać wyniki!
Napisz co myślisz o KOSDAQ Prime
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji