Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
KOSDAQ Other Services (KQ16)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
3.653,95
-1,75
-0,05%
- Wolumen: 45.382
- Otwarcie: 3.671,17
- Zakres dzienny: 3.648,54 - 3.716,30
KQ Other Services
3.653,95
-1,75
-0,05%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy KOSDAQ Other Services
Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ Other Services, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Abion | 7.590 | 7.950 | 7.360 | -10 | -0,13% | 125,83K | 08:46:44 | ||
| ADM Korea | 3.270 | 3.375 | 3.185 | -30 | -0,91% | 277,67K | 08:46:56 | ||
| Alteogen | 177.200 | 185.900 | 176.800 | -3.600 | -1,99% | 954,86K | 08:49:51 | ||
| AprilBio | 15.670,00 | 15.700,00 | 15.000,00 | +670,00 | +4,47% | 323,12K | 08:46:40 | ||
| AptaBio Therapeutics | 6.210 | 6.440 | 6.070 | +20 | +0,32% | 80,81K | 08:41:21 | ||
| Aptamer Sciences | 2.810 | 2.875 | 2.785 | -25 | -0,88% | 19,48K | 08:30:30 | ||
| Aurora World | 6.890 | 7.000 | 6.890 | -10 | -0,14% | 19,75K | 08:19:53 | ||
| BioInfra | 10.690,00 | 10.710,00 | 10.230,00 | +460,00 | +4,50% | 23,89K | 08:40:00 | ||
| Biotoxtech | 5.750 | 5.880 | 5.610 | +140 | +2,50% | 96,40K | 08:48:15 | ||
| BK Holdings | 1.052 | 1.081 | 1.038 | +20 | +1,94% | 56,83K | 08:19:48 | ||
| Bubang | 2.020 | 2.030 | 1.998 | +10 | +0,50% | 120,38K | 08:19:54 | ||
| C R Research | 1.863 | 1.993 | 1.831 | -48 | -2,51% | 3,36M | 08:48:02 | ||
| Carelabs | 3.970 | 4.025 | 3.955 | -15 | -0,38% | 35,48K | 08:16:15 | ||
| Cellid | 3.835 | 3.850 | 3.735 | +65 | +1,72% | 18,21K | 08:30:30 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| CG Invites | 2.935 | 3.060 | 2.935 | -85 | -2,81% | 147,89K | 08:49:21 | ||
| CHA Vaccine Research Institute | 4.940 | 5.050 | 4.925 | 0 | 0,00% | 115,73K | 08:40:00 | ||
| CJ Bioscience | 14.820 | 14.900 | 14.590 | +30 | +0,20% | 8,46K | 08:30:30 | ||
| Clinomics | 1.765 | 1.860 | 1.690 | +25 | +1,44% | 377,42K | 08:30:21 | ||
| Creverse | 18.830 | 18.890 | 18.800 | -60 | -0,32% | 28,18K | 08:48:51 | ||
| Curacle Co | 17.490 | 17.930 | 17.100 | 0 | 0,00% | 160,71K | 08:49:33 | ||
| Curocell | 32.350,00 | 33.300,00 | 31.950,00 | -750,00 | -2,27% | 107,80K | 08:44:26 | ||
| Cytogen | 12.100 | 12.760 | 11.880 | -390 | -3,12% | 86,57K | 08:30:30 | ||
| Digital Daesung | 7.140 | 7.170 | 7.030 | -20 | -0,28% | 21,78K | 08:19:39 | ||
| DNA Link | 2.900 | 2.975 | 2.590 | +160 | +5,84% | 197,49K | 08:43:33 | ||
| Dream Insight | 2.855,00 | 2.920,00 | 2.835,00 | -25,00 | -0,87% | 31,88K | 08:40:00 | ||
| Dreamcis | 3.860 | 3.900 | 2.985 | +860 | +28,67% | 12,01M | 08:49:50 | ||
| DT CRO | 7.840,00 | 8.250,00 | 7.690,00 | -150,00 | -1,88% | 794,10K | 08:48:45 | ||
| DT&C | 3.975 | 3.980 | 3.890 | -5 | -0,13% | 140,42K | 08:19:53 | ||
| Dx Vx | 4.660 | 4.720 | 4.590 | +25 | +0,54% | 31,41K | 08:14:15 | ||
| E Credible | 13.100 | 13.110 | 13.050 | +50 | +0,38% | 5,06K | 08:18:10 | ||
| Echo Marketing | 14.270 | 14.340 | 13.830 | +450 | +3,26% | 115,38K | 08:48:46 | ||
| Eco Bio | 5.400 | 5.500 | 5.340 | -60 | -1,10% | 205,69K | 08:43:48 | ||
| EcoEye | 29.500,00 | 31.950,00 | 29.500,00 | +200,00 | +0,68% | 85,25K | 08:47:00 | ||
| EMnet | 3.855 | 3.930 | 3.830 | -15 | -0,39% | 306,36K | 08:40:00 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| EyeGene | 3.125 | 3.250 | 3.080 | +45 | +1,46% | 58,38K | 08:19:24 | ||
| FnGuide Inc | 7.120 | 7.300 | 7.120 | -80 | -1,11% | 1,51K | 08:19:08 | ||
| G Enone Energy | 2.080 | 2.145 | 2.065 | -40 | -1,89% | 947,60K | 08:46:00 | ||
| GC Cell | 37.550 | 38.650 | 37.350 | -700 | -1,83% | 35,69K | 08:45:39 | ||
| Genematrix | 2.585 | 2.590 | 2.560 | +15 | +0,58% | 13,54K | 08:47:48 | ||
| Genexine | 7.680 | 7.750 | 7.600 | -10 | -0,13% | 60,92K | 08:48:01 | ||
| Geninus | 1.730 | 1.759 | 1.706 | -8 | -0,46% | 33,29K | 08:30:30 | ||
| Genomictree | 21.200 | 21.300 | 20.700 | +50 | +0,24% | 299,19K | 08:47:27 | ||
| GI Innovation | 13.390,00 | 13.630,00 | 13.010,00 | +460,00 | +3,56% | 865,11K | 08:48:10 | ||
| Hansung Cleantech | 2.565 | 2.565 | 2.510 | +40 | +1,58% | 108,41K | 08:45:45 | ||
| Hanyang Eng | 19.950 | 20.600 | 19.840 | -300 | -1,48% | 95,69K | 08:45:38 | ||
| Hct Co | 10.150 | 10.420 | 9.670 | +350 | +3,57% | 106,55K | 08:46:39 | ||
| Heerim Architects & Planners | 6.460 | 6.540 | 6.430 | -20 | -0,31% | 31,99K | 08:44:13 | ||
| Helixmith | 4.390 | 4.505 | 4.380 | -40 | -0,90% | 47,47K | 08:40:00 | ||
| HLB BioStep | 3.570 | 3.620 | 3.530 | 0 | 0,00% | 572,56K | 08:45:41 | ||
| HLB Pharmaceutical | 30.850 | 32.600 | 30.850 | -1.550 | -4,78% | 596,90K | 08:49:10 | ||
| Hyundai Ezwel | 5.790 | 5.810 | 5.720 | +40 | +0,70% | 17,53K | 08:19:59 | ||
| IBKimyoung Co Ltd | 1.872 | 1.907 | 1.855 | -13 | -0,69% | 128,04K | 08:45:49 | ||
| IDIS Holdings | 10.330 | 10.400 | 10.290 | -50 | -0,48% | 4,40K | 08:13:06 | ||
| IMBDX | 15.260,00 | 16.770,00 | 15.230,00 | -1.680,00 | -9,92% | 1,08M | 08:49:36 | ||
| Incross Co | 9.310 | 9.440 | 9.270 | -130 | -1,38% | 29,10K | 08:46:51 | ||
| Insun Environmental New Tech Co | 6.680 | 6.730 | 6.650 | +20 | +0,30% | 57,33K | 08:19:56 | ||
| Inventage Lab | 10.370,00 | 10.950,00 | 10.360,00 | -80,00 | -0,77% | 52,74K | 08:43:40 | ||
| Jeio | 24.900,00 | 25.900,00 | 24.550,00 | +550,00 | +2,26% | 230,18K | 08:47:45 | ||
| JLS | 6.870 | 6.890 | 6.860 | -20 | -0,29% | 8,79K | 08:19:30 | ||
| Kainos Med | 3.495 | 3.645 | 3.450 | -15 | -0,43% | 283,99K | 08:40:00 | ||
| Ko Bio | 7.730 | 7.760 | 7.670 | +60 | +0,78% | 20,84K | 08:30:23 | ||
| Korea Ratings | 84.800 | 85.700 | 84.700 | -300 | -0,35% | 1,21K | 08:18:21 | ||
| Koryo Credit Information | 10.860 | 10.870 | 10.700 | +10 | +0,09% | 47,73K | 08:48:05 | ||
| Labgenomics | 2.770 | 2.795 | 2.755 | +20 | +0,73% | 271,62K | 08:48:11 | ||
| LigaChem Biosciences | 68.000 | 71.000 | 67.800 | -100 | -0,15% | 652,96K | 08:48:33 | ||
| Macrogen | 20.700 | 20.800 | 20.400 | +250 | +1,22% | 24,88K | 08:42:47 | ||
| Macromill Embrain | 2.855 | 2.920 | 2.855 | -25 | -0,87% | 3,08K | 08:30:30 | ||
| Medpacto | 9.330 | 9.460 | 8.880 | -10 | -0,11% | 525,92K | 08:49:04 | ||
| Mega MD | 2.400 | 2.410 | 2.365 | +10 | +0,42% | 60,12K | 08:40:00 | ||
| Mega Study Edu | 59.600 | 60.500 | 58.900 | -500 | -0,83% | 62,44K | 08:42:45 | ||
| Messe ESang | 2.355,00 | 2.360,00 | 2.330,00 | +5,00 | +0,21% | 8,09K | 08:30:30 | ||
| Mezzion Pharma | 38.350 | 38.350 | 37.600 | +750 | +1,99% | 77,54K | 08:45:10 | ||
| Moa Life Plus | 2.640 | 3.300 | 2.580 | -660 | -20,00% | 3,17M | 08:49:48 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Modetour Network | 16.790 | 16.970 | 16.590 | -50 | -0,30% | 79,11K | 08:40:00 | ||
| Nasmedia | 18.420 | 18.910 | 18.250 | -500 | -2,64% | 237,92K | 08:46:28 | ||
| Naturalendo Tech | 2.695 | 2.750 | 2.660 | -30 | -1,10% | 49,46K | 08:15:45 | ||
| NBT | 6.850 | 7.110 | 6.820 | 0 | 0,00% | 183,23K | 08:47:26 | ||
| NgeneBio Co | 4.165 | 4.195 | 4.115 | +85 | +2,08% | 122,92K | 08:43:50 | ||
| Nice D&B | 5.920 | 5.970 | 5.900 | -50 | -0,84% | 2,24K | 08:05:42 | ||
| Nice Total Cash Management | 5.960 | 6.020 | 5.900 | -40 | -0,67% | 73,97K | 08:19:58 | ||
| NP | 2.775 | 2.795 | 2.705 | +85 | +3,16% | 180,08K | 08:40:14 | ||
| OliX Pharmaceuticals | 15.400 | 15.630 | 15.200 | +60 | +0,39% | 23,18K | 08:19:54 | ||
| Orbitech | 2.745 | 2.825 | 2.745 | -75 | -2,66% | 168,01K | 08:49:45 | ||
| Oricom | 7.740 | 7.860 | 7.640 | +10 | +0,13% | 24,45K | 08:19:29 | ||
| P And K Skin | 2.950 | 3.035 | 2.875 | +5 | +0,17% | 138,99K | 08:49:06 | ||
| Pharos IBio | 15.490,00 | 15.920,00 | 15.280,00 | +290,00 | +1,91% | 199,50K | 08:46:53 | ||
| Playd | 7.590 | 8.240 | 7.530 | -260 | -3,31% | 1,62M | 08:49:46 | ||
| QRT | 25.950,00 | 26.200,00 | 24.350,00 | +1.450,00 | +5,92% | 348,82K | 08:49:34 | ||
| Quantumon | 1.085 | 1.188 | 1.060 | -91 | -7,74% | 351,55K | 08:47:55 | ||
| Quratis | 1.504,00 | 1.549,00 | 1.494,00 | -1,00 | -0,07% | 250,89K | 08:40:00 | ||
| Qurient | 4.315 | 4.420 | 4.280 | -45 | -1,03% | 67,18K | 08:48:48 | ||
| RedcapTour | 16.100 | 16.310 | 15.940 | -130 | -0,80% | 13,19K | 08:19:45 | ||
| Refine | 10.220 | 10.660 | 10.210 | -770 | -7,01% | 200,15K | 08:40:38 | ||
| SCI Information Service | 2.820 | 2.845 | 2.800 | 0 | 0,00% | 52,94K | 08:44:18 | ||
| Sigong Tech | 4.320 | 4.335 | 4.280 | 0 | 0,00% | 19,21K | 08:19:38 | ||
| Silla Textile | 1.355 | 1.367 | 1.338 | +19 | +1,42% | 13,46K | 08:19:02 | ||
| SillaJen | 4.825 | 4.860 | 4.750 | +35 | +0,73% | 405,13K | 08:48:17 | ||
| SLS Bio | 4.810 | 4.820 | 4.720 | +60 | +1,26% | 5,67K | 08:46:36 | ||
| Solborn | 4.680 | 4.695 | 4.625 | 0 | 0,00% | 40,58K | 08:19:26 | ||
| Soulbrain | 67.400 | 69.900 | 61.200 | +6.400 | +10,49% | 930,91K | 08:49:49 | ||
| Sungdo Engineering & Construction | 4.065 | 4.115 | 4.000 | +45 | +1,12% | 130,84K | 08:40:00 | ||
| The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
| Tiumbio | 7.730 | 7.810 | 7.430 | +280 | +3,76% | 86,21K | 08:40:00 | ||
| ToolGen | 69.300 | 69.600 | 65.700 | +2.900 | +4,37% | 51,93K | 08:49:30 | ||
| U2Bio | 3.860,00 | 3.920,00 | 3.820,00 | 0,00 | 0,00% | 19,16K | 08:41:22 | ||
| Vaxcell | 16.200 | 16.440 | 16.100 | +100 | +0,62% | 59,32K | 08:49:28 | ||
| Very Good Leisure | 7.250 | 7.340 | 7.190 | -40 | -0,55% | 29,86K | 08:19:49 | ||
| Wise Birds | 1.401 | 1.454 | 1.401 | -49 | -3,38% | 1,20M | 08:44:08 | ||
| WoojinNTec | 28.850,00 | 29.500,00 | 28.250,00 | +550,00 | +1,94% | 224,86K | 08:49:42 | ||
| Woojung Bio | 1.664 | 1.680 | 1.650 | -1 | -0,06% | 28,19K | 08:19:43 | ||
| Y Biologics | 9.320,00 | 9.770,00 | 9.260,00 | -150,00 | -1,58% | 125,24K | 08:46:19 | ||
| Y Entec | 7.270 | 7.280 | 7.190 | +50 | +0,69% | 35,70K | 08:40:50 | ||
| YBM Net | 4.165 | 4.210 | 4.120 | +5 | +0,12% | 49,69K | 08:49:51 | ||
| Yellow Balloon Tour | 7.410 | 7.550 | 7.360 | -110 | -1,46% | 62,44K | 08:43:44 | ||
| Yooshin Engineering | 27.900 | 28.050 | 27.750 | 0 | 0,00% | 7,29K | 08:19:58 |
Moje nastroje
Jaki będzie trend na instrumencie: KQ Other Services?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o KOSDAQ Other Services
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji