Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4.480 | 4.565 | 4.450 | -10 | -0,22% | 153,63K | 26/04 | ||
Biodyne Co | 8.860 | 9.140 | 8.820 | +20 | +0,23% | 29,16K | 26/04 | ||
Bistos | 2.060,00 | 2.090,00 | 2.040,00 | +5,00 | +0,24% | 156,55K | 26/04 | ||
Classys Inc | 36.750 | 37.550 | 36.250 | -50 | -0,14% | 129,82K | 26/04 | ||
CoAsia Optics | 1.193 | 1.202 | 1.180 | +9 | +0,76% | 22,43K | 26/04 | ||
Corentec | 9.230 | 9.310 | 9.130 | -60 | -0,65% | 18,87K | 26/04 | ||
Coxem | 17.250,00 | 18.460,00 | 17.250,00 | -750,00 | -4,17% | 705,49K | 26/04 | ||
CU Medical Systems | 742 | 742 | 721 | 0 | 0,00% | 152,68K | 26/04 | ||
Curiox BioSystems | 57.000,00 | 60.800,00 | 56.800,00 | -1.800,00 | -3,06% | 588,71K | 26/04 | ||
Dentis | 9.290 | 9.300 | 9.140 | +110 | +1,20% | 59,02K | 26/04 | ||
Dio | 20.700 | 20.700 | 20.350 | +200 | +0,98% | 16,50K | 26/04 | ||
DR Tech | 3.010 | 3.105 | 3.000 | -45 | -1,47% | 340,06K | 26/04 | ||
Drgem | 9.960 | 10.060 | 9.850 | +120 | +1,22% | 5,21K | 26/04 | ||
Eoflow | 4.045 | 4.085 | 3.750 | +20 | +0,50% | 303,30K | 26/04 | ||
FiberPro | 3.415 | 3.460 | 3.340 | +85 | +2,55% | 242,13K | 26/04 | ||
Furonteer | 22.600,00 | 22.950,00 | 22.050,00 | +750,00 | +3,43% | 60,24K | 26/04 | ||
GeneSystem Co | 6.280 | 6.500 | 6.260 | -170 | -2,64% | 43,09K | 26/04 | ||
GENORAY | 6.270 | 6.330 | 6.240 | -30 | -0,48% | 44,19K | 26/04 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Hironic | 7.870 | 7.930 | 7.650 | +190 | +2,47% | 122,30K | 26/04 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Huvitz | 13.280 | 13.750 | 13.070 | +30 | +0,23% | 61,47K | 26/04 | ||
HyVISION SYSTEM | 20.350 | 20.850 | 20.200 | -200 | -0,97% | 189,50K | 26/04 | ||
I Sens | 19.120 | 19.280 | 18.990 | +60 | +0,31% | 72,74K | 26/04 | ||
Ilooda | 6.220 | 6.340 | 6.190 | -80 | -1,27% | 90,27K | 26/04 | ||
InBody | 29.250 | 29.750 | 28.800 | -200 | -0,68% | 21,76K | 26/04 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Jeisys Medical | 9.450 | 9.900 | 9.090 | +80 | +0,85% | 3,46M | 26/04 | ||
KNRSystems | 17.540,00 | 18.050,00 | 17.520,00 | -120,00 | -0,68% | 93,07K | 26/04 | ||
Komelon | 8.610 | 8.680 | 8.550 | -10 | -0,12% | 4,57K | 26/04 | ||
L&K Biomed | 8.750 | 8.840 | 8.460 | +20 | +0,23% | 65,01K | 26/04 | ||
LaserOptek | 8.980,00 | 9.300,00 | 8.960,00 | -120,00 | -1,32% | 118,56K | 26/04 | ||
M I Tech | 7.860 | 8.170 | 7.830 | -120 | -1,50% | 787,41K | 26/04 | ||
Mediana | 6.040 | 6.220 | 6.000 | -60 | -0,98% | 59,28K | 26/04 | ||
Mek ICS | 2.610 | 2.680 | 2.590 | -70 | -2,61% | 96,94K | 26/04 | ||
Mico | 1.426 | 1.465 | 1.409 | -39 | -2,66% | 251,58K | 26/04 | ||
Micro Digital | 7.880 | 7.900 | 7.400 | +180 | +2,34% | 70,31K | 26/04 | ||
NanoEnTek | 3.320 | 3.365 | 3.235 | +45 | +1,37% | 99,45K | 26/04 | ||
Neofect | 1.180 | 1.183 | 1.166 | +1 | +0,08% | 42,77K | 26/04 | ||
Next Eye | 387 | 407 | 383 | -8 | -2,03% | 658,98K | 26/04 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Noul | 2.080,00 | 2.145,00 | 2.075,00 | -35,00 | -1,65% | 186,49K | 26/04 | ||
Omnisystem | 961 | 988 | 926 | +22 | +2,34% | 483,50K | 26/04 | ||
Osteonic | 4.495 | 4.550 | 4.355 | +130 | +2,98% | 80,63K | 26/04 | ||
Panagene | 4.275 | 4.435 | 4.130 | -125 | -2,84% | 417,17K | 26/04 | ||
Park Systems | 150.100 | 153.500 | 148.800 | +1.000 | +0,67% | 19,75K | 26/04 | ||
PJ Electronics | 6.240 | 6.260 | 6.180 | +50 | +0,81% | 27,48K | 26/04 | ||
Plasmapp | 2.435,00 | 2.510,00 | 2.430,00 | -85,00 | -3,37% | 121,10K | 26/04 | ||
Precision Biosensor | 4.060 | 4.120 | 4.055 | -45 | -1,10% | 16,97K | 26/04 | ||
Protec Mems Tech | 5.970 | 6.050 | 5.810 | +100 | +1,70% | 62,15K | 26/04 | ||
Protia | 2.790 | 2.790 | 2.745 | +5 | +0,18% | 10,61K | 26/04 | ||
PS Tec | 3.755 | 3.930 | 3.650 | +55 | +1,49% | 52,58K | 26/04 | ||
Quanta Matrix | 3.770 | 4.200 | 3.605 | +185 | +5,16% | 437,80K | 26/04 | ||
Ray | 13.200 | 13.380 | 13.070 | -40 | -0,30% | 89,39K | 26/04 | ||
Rayence | 8.600 | 8.620 | 8.530 | +50 | +0,58% | 6,27K | 26/04 | ||
Remed | 2.785 | 2.785 | 2.735 | +35 | +1,27% | 31,18K | 26/04 | ||
Samyang Optics | 1.750 | 1.770 | 1.750 | -7 | -0,40% | 111,45K | 26/04 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sekonix | 7.610 | 7.690 | 7.520 | +70 | +0,93% | 385,67K | 26/04 | ||
Selvas Healthcare | 4.660 | 4.800 | 4.660 | -85 | -1,79% | 166,67K | 26/04 | ||
Senko | 2.900 | 2.955 | 2.895 | -15 | -0,51% | 87,89K | 26/04 | ||
Solco Biomedical | 426 | 435 | 423 | -6 | -1,39% | 201,58K | 26/04 | ||
SugenTech | 5.380 | 5.490 | 5.310 | -70 | -1,28% | 79,05K | 26/04 | ||
Synergy Innovation | 2.795 | 2.880 | 2.780 | -5 | -0,18% | 132,13K | 26/04 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
Value Added Tech | 29.600 | 29.650 | 29.400 | +150 | +0,51% | 7,82K | 26/04 | ||
Victek | 4.950 | 4.960 | 4.910 | +20 | +0,41% | 615,11K | 26/04 | ||
Vieworks | 27.350 | 27.650 | 27.150 | +50 | +0,18% | 2,60K | 26/04 | ||
Viol | 9.890 | 10.080 | 9.670 | +230 | +2,38% | 1,05M | 26/04 | ||
Withtech | 8.840 | 9.090 | 8.490 | +350 | +4,12% | 148,92K | 26/04 | ||
Won Tech Co | 10.270 | 10.350 | 9.990 | +140 | +1,38% | 1,10M | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji