Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
KOSDAQ Manufacturing (KQ12)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
2.861,93
+2,60
+0,09%
- Wolumen: 357.807
- Otwarcie: 2.870,76
- Zakres dzienny: 2.856,10 - 2.876,57
KQ Manufacturing
2.861,93
+2,60
+0,09%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy KOSDAQ Manufacturing
Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ Manufacturing, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Serim B G | 1.660 | 1.677 | 1.658 | -2 | -0,12% | 80,99K | 08:30:30 | ||
| Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
| Seung Il | 8.130 | 8.170 | 8.040 | +80 | +0,99% | 5,32K | 08:17:26 | ||
| Sewha P&C | 937 | 972 | 917 | +17 | +1,85% | 1,36M | 08:43:42 | ||
| Sewon | 1.830 | 1.881 | 1.827 | -11 | -0,60% | 176,60K | 08:42:27 | ||
| Sewon | 7.870 | 7.870 | 7.170 | +710 | +9,92% | 9,93K | 08:46:26 | ||
| Sewoon Medical | 2.740 | 2.785 | 2.740 | -25 | -0,90% | 59,07K | 08:41:32 | ||
| SFA Engineering | 25.850 | 26.150 | 25.500 | +150 | +0,58% | 115,58K | 08:44:10 | ||
| SG Co | 1.595 | 1.612 | 1.540 | +39 | +2,51% | 1,08M | 08:49:33 | ||
| Shaperon | 1.977,00 | 2.020,00 | 1.942,00 | +16,00 | +0,82% | 146,58K | 08:46:17 | ||
| Shin Steel | 3.375,00 | 3.465,00 | 3.370,00 | -25,00 | -0,74% | 414,04K | 08:41:57 | ||
| Shindo Eng | 3.310 | 3.375 | 3.280 | +35 | +1,07% | 11,67K | 08:30:30 | ||
| Shinsung Delta Tech | 82.200 | 85.300 | 81.200 | -1.200 | -1,44% | 315,73K | 08:49:58 | ||
| Shinsung ST | 30.700,00 | 32.350,00 | 30.500,00 | +150,00 | +0,49% | 119,26K | 08:48:59 | ||
| SI Resources | 237 | 240 | 234 | +2 | +0,85% | 335,54K | 08:19:47 | ||
| Sinil Pharmaceutical | 7.100 | 7.180 | 7.070 | +30 | +0,42% | 19,63K | 08:41:54 | ||
| Sinjin SM | 3.600 | 3.835 | 3.545 | -50 | -1,37% | 2,90M | 08:49:24 | ||
| Sinsin Pharm | 5.500 | 5.530 | 5.430 | +30 | +0,55% | 29,24K | 08:42:50 | ||
| Sj Group | 7.070 | 7.090 | 7.020 | +10 | +0,14% | 16,93K | 08:30:30 | ||
| SM Core | 5.630 | 5.670 | 5.580 | +60 | +1,08% | 62,71K | 08:40:00 | ||
| SM Life Design | 1.636 | 1.636 | 1.612 | +11 | +0,68% | 55,22K | 08:19:59 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Smec | 4.135 | 4.180 | 3.560 | +555 | +15,50% | 5,89M | 08:49:31 | ||
| SNUPrecision | 2.565 | 2.590 | 2.550 | -15 | -0,58% | 66,04K | 08:19:54 | ||
| SoftCamp | 1.304 | 1.328 | 1.299 | -15 | -1,14% | 64,29K | 08:18:27 | ||
| Solco Biomedical | 436 | 440 | 428 | +7 | +1,63% | 166,22K | 08:19:49 | ||
| Solux | 2.785 | 2.910 | 2.760 | 0 | 0,00% | 0 | 09/04 | ||
| Sonid | 2.200 | 2.270 | 2.175 | -25 | -1,12% | 287,74K | 08:46:41 | ||
| Soosan INT | 10.410 | 10.610 | 10.230 | +110 | +1,07% | 23,76K | 08:16:41 | ||
| Soosung Lift MFG | 606 | 614 | 602 | -2 | -0,33% | 124,32K | 08:19:59 | ||
| Soulbrain | 302.000 | 312.500 | 301.000 | -10.000 | -3,21% | 26,66K | 08:46:40 | ||
| SP Systems | 9.270 | 9.380 | 9.220 | 0 | 0,00% | 34,54K | 08:30:24 | ||
| Speco | 3.720 | 3.890 | 3.710 | -150 | -3,88% | 518,35K | 08:43:26 | ||
| Sphere Power | 9.330 | 10.300 | 9.100 | -970 | -9,42% | 293,15K | 08:49:11 | ||
| ST Pharm | 93.400 | 99.000 | 88.800 | +4.500 | +5,06% | 803,63K | 08:49:00 | ||
| StarFlex | 2.600 | 2.640 | 2.575 | -10 | -0,38% | 21,89K | 08:19:59 | ||
| STO | 2.130 | 2.140 | 2.100 | +30 | +1,43% | 22,63K | 08:40:00 | ||
| StormTec | 7.480,00 | 7.530,00 | 7.400,00 | -10,00 | -0,13% | 13,85K | 08:30:27 | ||
| SugenTech | 5.460 | 5.540 | 5.450 | -20 | -0,36% | 40,09K | 08:40:00 | ||
| Sukgyung | 60.000 | 60.800 | 59.000 | -500 | -0,83% | 7,02K | 08:19:52 | ||
| Sun Bio Inc | 9.070,00 | 9.230,00 | 8.930,00 | -30,00 | -0,33% | 8,72K | 08:30:10 | ||
| Sunam | 5.250 | 5.360 | 5.210 | -40 | -0,76% | 472,08K | 08:47:30 | ||
| Sung Kwang Bend | 11.500 | 11.700 | 11.430 | -190 | -1,63% | 152,93K | 08:40:00 | ||
| Sungchang Autotech | 4.515 | 4.540 | 4.410 | +50 | +1,12% | 5,41K | 08:44:42 | ||
| SungEel HiTech | 80.100,00 | 80.100,00 | 78.600,00 | +600,00 | +0,75% | 25,31K | 08:47:03 | ||
| Sungwoo Hitech | 9.480 | 9.610 | 9.410 | +30 | +0,32% | 706,06K | 08:48:20 | ||
| Sunjin Beauty Science Co | 8.740 | 8.870 | 8.100 | +580 | +7,11% | 280,10K | 08:45:42 | ||
| Suprema | 24.250 | 24.500 | 23.850 | -250 | -1,02% | 40,53K | 08:18:18 | ||
| SY Panel | 4.700 | 4.735 | 4.630 | +5 | +0,11% | 1,24M | 08:48:39 | ||
| Synergy Innovation | 2.770 | 2.875 | 2.770 | -55 | -1,95% | 169,65K | 08:40:00 | ||
| Syntekabio | 10.200 | 10.500 | 10.170 | -250 | -2,39% | 108,34K | 08:43:24 | ||
| SYSteel Tech | 2.585,00 | 2.615,00 | 2.560,00 | +5,00 | +0,19% | 97,39K | 08:44:46 | ||
| SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
| T And L | 60.400 | 60.900 | 59.400 | +700 | +1,17% | 63,91K | 08:49:35 | ||
| T Robotics | 18.150 | 18.470 | 18.100 | -90 | -0,49% | 96,65K | 08:40:00 | ||
| T&R Biofab | 8.120 | 8.320 | 8.060 | -120 | -1,46% | 31,44K | 08:40:00 | ||
| Taesung | 3.690 | 3.820 | 3.670 | -125 | -3,28% | 368,15K | 08:45:17 | ||
| Taewoong | 22.400 | 23.400 | 22.150 | -950 | -4,07% | 230,88K | 08:46:13 | ||
| Taeyang | 7.210 | 7.260 | 7.170 | -30 | -0,41% | 4,86K | 08:12:29 | ||
| Taihan Fiberoptics | 1.210 | 1.215 | 1.125 | +26 | +2,20% | 446,81K | 08:40:00 | ||
| Tego Science | 21.550 | 22.300 | 21.450 | -650 | -2,93% | 13,65K | 08:46:34 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
| The Nature | 14.150 | 14.160 | 13.910 | +110 | +0,78% | 43,17K | 08:46:16 | ||
| Theragen Etex | 3.980 | 4.010 | 3.930 | +50 | +1,27% | 61,83K | 08:47:24 | ||
| Thumbage | 352 | 354 | 335 | +15 | +4,45% | 191,30K | 08:19:39 | ||
| TJ Media | 5.720 | 5.830 | 5.670 | -60 | -1,04% | 14,75K | 08:19:55 | ||
| TK | 12.450 | 12.840 | 12.450 | -340 | -2,66% | 196,40K | 08:40:00 | ||
| TK Chemical | 1.594 | 1.610 | 1.559 | +37 | +2,38% | 199,78K | 08:19:55 | ||
| TKG Aikang | 1.202 | 1.205 | 1.187 | -9 | -0,74% | 62,95K | 08:40:00 | ||
| Tlb | 29.150 | 30.300 | 27.900 | +400 | +1,39% | 759,45K | 08:47:45 | ||
| Tongyang Pile | 2.315 | 2.335 | 2.285 | -5 | -0,22% | 22,68K | 08:19:49 | ||
| Top Engineering | 6.790 | 6.930 | 6.580 | +160 | +2,41% | 160,64K | 08:40:00 | ||
| TopMaterial | 57.300,00 | 59.700,00 | 57.300,00 | -1.300,00 | -2,22% | 93,75K | 08:46:13 | ||
| Toptec | 8.220 | 8.350 | 8.000 | +210 | +2,62% | 151,98K | 08:44:49 | ||
| TPC | 2.470 | 2.490 | 2.445 | +20 | +0,82% | 25,72K | 08:40:00 | ||
| TPC Mechatronics | 3.490 | 3.515 | 3.455 | +15 | +0,43% | 87,06K | 08:45:36 | ||
| Tplex | 2.965 | 2.965 | 2.890 | +55 | +1,89% | 129,46K | 08:48:59 | ||
| Truwin | 2.130 | 2.145 | 2.100 | -5 | -0,23% | 114,78K | 08:19:59 | ||
| TS Nexgen | 878 | 878 | 827 | +18 | +2,09% | 773,48K | 08:49:48 | ||
| TS Trillion | 320 | 348 | 317 | -26 | -7,51% | 3,44M | 08:45:49 | ||
| TSI Co Ltd | 7.460 | 7.620 | 7.150 | -140 | -1,84% | 30,08K | 08:40:00 | ||
| Unick | 4.570 | 4.610 | 4.560 | 0 | 0,00% | 29,07K | 08:41:36 | ||
| Union Community | 3.210 | 3.245 | 3.180 | -20 | -0,62% | 27,26K | 08:19:32 | ||
| Union Korea Pharm | 6.060 | 6.230 | 5.990 | -160 | -2,57% | 18,68K | 08:19:56 | ||
| Unison | 957 | 964 | 946 | +2 | +0,21% | 289,87K | 08:47:43 | ||
| Unitekno Co | 3.940 | 3.970 | 3.900 | +15 | +0,38% | 52,55K | 08:18:06 | ||
| Urban Lithium | 5.900 | 6.400 | 5.900 | -110 | -1,83% | 822,81K | 08:40:27 | ||
| UST | 2.780 | 2.785 | 2.745 | +15 | +0,54% | 11,95K | 08:19:57 | ||
| V One Tech | 8.600 | 8.680 | 8.530 | -20 | -0,23% | 45,84K | 08:40:00 | ||
| Value Added Tech | 29.450 | 29.950 | 29.300 | -350 | -1,17% | 27,26K | 08:19:42 | ||
| VC | 4.670,00 | 4.835,00 | 4.650,00 | -120,00 | -2,51% | 14,84K | 08:42:25 | ||
| Victek | 4.590 | 4.765 | 4.590 | -160 | -3,37% | 1,33M | 08:45:03 | ||
| Vieworks | 27.550 | 27.850 | 27.350 | +200 | +0,73% | 6,18K | 08:19:56 | ||
| ViGenCell | 4.790 | 4.820 | 4.725 | +15 | +0,31% | 39,70K | 08:30:30 | ||
| Viol | 10.080 | 10.470 | 9.950 | -120 | -1,18% | 1,70M | 08:47:12 | ||
| VitzroSys | 502 | 502 | 477 | +27 | +5,68% | 141,74K | 08:43:44 | ||
| Vivozon Healthcare | 2.840 | 2.895 | 2.800 | -10 | -0,35% | 68,14K | 08:43:48 | ||
| VM Inc | 16.230 | 16.890 | 16.100 | -580 | -3,45% | 142,84K | 08:40:00 | ||
| Voronoi | 31.750,00 | 32.250,00 | 30.400,00 | +750,00 | +2,42% | 59,42K | 08:47:22 | ||
| VT GMP | 22.100 | 22.850 | 21.100 | +650 | +3,03% | 1,47M | 08:49:36 | ||
| Waps | 1.699 | 1.711 | 1.688 | -6 | -0,35% | 43,32K | 08:45:26 | ||
| WatosCorea | 6.710 | 6.910 | 6.630 | -230 | -3,31% | 69,47K | 08:19:58 | ||
| Wavus | 1.385 | 1.416 | 1.377 | +1 | +0,07% | 156,32K | 08:30:30 | ||
| Welcron | 2.730 | 2.765 | 2.710 | -20 | -0,73% | 40,25K | 08:18:47 | ||
| Welcron Kangwon | 17.630 | 18.200 | 17.490 | -120 | -0,68% | 70,39K | 08:48:39 | ||
| Willings | 7.710 | 8.000 | 7.600 | -140 | -1,78% | 79,53K | 08:40:00 | ||
| Winhitech | 3.155 | 3.185 | 3.155 | 0 | 0,00% | 45,12K | 08:43:43 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
| Winix | 8.990 | 9.090 | 8.970 | -40 | -0,44% | 14,32K | 08:19:51 | ||
| WinTec | 3.580 | 3.735 | 3.420 | +145 | +4,22% | 872,78K | 08:46:42 | ||
| WISE iTech | 6.900 | 6.940 | 6.770 | +90 | +1,32% | 18,96K | 08:40:00 | ||
| Withtech | 9.660 | 9.800 | 9.020 | +480 | +5,23% | 156,95K | 08:46:44 | ||
| Withus Pharma | 8.140 | 8.190 | 8.080 | +40 | +0,49% | 20,51K | 08:49:58 | ||
| Wizit | 774 | 784 | 772 | -6 | -0,77% | 443,64K | 08:41:17 | ||
| Won Tech Co | 10.340 | 10.560 | 10.180 | -90 | -0,86% | 1,00M | 08:47:14 | ||
| Wonbiogen | 1.840 | 1.879 | 1.823 | +1 | +0,05% | 198,45K | 08:30:08 | ||
| Wonik Holdings | 3.575 | 3.635 | 3.555 | -15 | -0,42% | 127,44K | 08:44:22 | ||
| Wonik PNE | 5.300 | 5.410 | 5.260 | +50 | +0,95% | 113,25K | 08:48:57 | ||
| Wonik QnC | 32.000 | 32.250 | 31.350 | +250 | +0,79% | 154,77K | 08:43:41 | ||
| Wonil Special Steel | 8.290 | 8.370 | 8.290 | -30 | -0,36% | 8,79K | 08:45:47 | ||
| Wonpoong | 4.225 | 4.235 | 4.195 | +5 | +0,12% | 15,89K | 08:42:12 | ||
| Wonpung Mulsan | 622 | 647 | 613 | +3 | +0,48% | 15,40K | 08:16:24 | ||
| WooDeumGeeFarm | 2.360,00 | 2.375,00 | 2.280,00 | +5,00 | +0,21% | 285,48K | 08:40:06 | ||
| WooGene B&G | 1.115 | 1.122 | 1.100 | +18 | +1,64% | 35,69K | 08:40:04 | ||
| WooreeETI | 2.560 | 2.595 | 2.550 | -20 | -0,78% | 177,97K | 08:40:00 | ||
| Woori Tech | 1.475 | 1.495 | 1.463 | +16 | +1,10% | 2,23M | 08:49:50 | ||
| Woorim Machinery | 5.800 | 5.840 | 5.750 | 0 | 0,00% | 49,24K | 08:44:31 | ||
| Woorison F&G | 1.474 | 1.478 | 1.469 | +1 | +0,07% | 46,15K | 08:40:00 | ||
| Woory Industrial | 14.930 | 15.280 | 14.890 | -50 | -0,33% | 64,44K | 08:41:40 | ||
| Woory Industrial Holdings | 3.720 | 3.770 | 3.690 | +5 | +0,13% | 28,47K | 08:19:14 | ||
| Woosu AMS | 2.925 | 2.935 | 2.820 | +25 | +0,86% | 116,85K | 08:45:31 | ||
| Wooyang | 4.305 | 4.450 | 4.260 | -120 | -2,71% | 202,14K | 08:40:00 | ||
| WScope Chungju Plant | 37.000,00 | 38.000,00 | 36.150,00 | +1.650,00 | +4,67% | 421,41K | 08:45:02 | ||
| Xavis | 2.170 | 2.185 | 2.145 | +30 | +1,40% | 122,16K | 08:19:47 | ||
| XPerix | 4.725 | 4.930 | 4.605 | +90 | +1,94% | 656,10K | 08:47:09 | ||
| Xplus | 1.289 | 1.330 | 1.277 | -23 | -1,75% | 899,47K | 08:43:11 | ||
| Yangjisa | 10.310 | 10.310 | 10.190 | +90 | +0,88% | 30,19K | 08:19:33 | ||
| YeaRimDang Publishing | 1.926 | 1.945 | 1.924 | -25 | -1,28% | 16,97K | 08:18:41 | ||
| YeSUN Tech | 665 | 672 | 661 | +3 | +0,45% | 42,33K | 08:19:53 | ||
| YG-1 | 5.800 | 5.810 | 5.750 | +50 | +0,87% | 60,62K | 08:41:31 | ||
| YM | 2.760 | 2.785 | 2.740 | -5 | -0,18% | 8,51K | 08:19:18 | ||
| YM Tech | 12.230 | 12.370 | 12.050 | +60 | +0,49% | 13,14K | 08:45:01 | ||
| YMT | 12.880 | 13.100 | 12.700 | 0 | 0,00% | 68,14K | 08:42:42 | ||
| Youil Energy Technology Co | 4.710 | 4.785 | 4.675 | +10 | +0,21% | 43,46K | 08:49:35 | ||
| Young Poong Precision | 11.960 | 12.010 | 11.880 | -10 | -0,08% | 23,30K | 08:49:11 | ||
| Younghwa Tech | 8.510 | 8.620 | 8.500 | -70 | -0,82% | 7,59K | 08:40:00 | ||
| Yuilrobotics | 25.300,00 | 25.500,00 | 24.800,00 | +150,00 | +0,60% | 25,87K | 08:40:00 | ||
| Yujin Robot | 8.190 | 8.260 | 8.120 | +40 | +0,49% | 99,27K | 08:49:22 | ||
| Yujin Technology | 10.830,00 | 11.060,00 | 10.730,00 | -10,00 | -0,09% | 63,37K | 08:46:46 | ||
| YulChon | 1.715,00 | 1.715,00 | 1.641,00 | +62,00 | +3,75% | 89,83K | 08:30:30 | ||
| Yunsung F C | 71.200,00 | 72.700,00 | 70.600,00 | -1.300,00 | -1,79% | 34,78K | 08:49:11 | ||
| Yura Tech | 8.000 | 8.020 | 7.910 | +50 | +0,63% | 44,14K | 08:40:00 | ||
| Zaigle Co | 7.320 | 7.430 | 7.130 | +210 | +2,95% | 44,02K | 08:19:40 | ||
| Zeus | 16.860 | 17.280 | 16.840 | -320 | -1,86% | 340,19K | 08:45:28 |
Moje nastroje
Jaki będzie trend na instrumencie: KQ Manufacturing?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o KOSDAQ Manufacturing
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji