Reklama

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Wartość w KRW

2.745,51

+118,19(+4,50%)

Zamknięty·16/10

Zakres dzienny

2.640,65

2.788,47

Zakres 52 tyg.

2.104,77

4.201,41

Elementy KOSDAQ Manufacturing

Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ Manufacturing, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Codes Combine	3.200	3.245	3.120	+1,27%	442,74K	aa.aa	16/10
Sam Chun Dang Pharm	204.500	214.000	193.000	+6,12%	116,05K	aa.aa	16/10
Ahn-Gook Pharmaceutical	9.940	10.030	9.640	+2,79%	39,09K	aa.aa	16/10
Moorim SP	1.032	1.040	998	-0,19%	27,23K	aa.aa	16/10
PS Tec	4.710	4.770	4.530	+4,43%	26,83K	aa.aa	16/10
Daejoo	1.731	1.755	1.640	+4,03%	265,05K	aa.aa	16/10
AceBed	31.750	31.800	31.350	+1,11%	2,31K	aa.aa	16/10
Changhae Ethanol	9.460	9.510	9.320	+1,50%	14,59K	aa.aa	16/10
DaeryukCan	4.275	4.280	4.130	+3,76%	28,96K	aa.aa	16/10
Dongkuk Industries	4.270	4.525	3.985	+6,88%	2,91M	aa.aa	16/10
Dongjin Semichem	41.700	42.850	41.050	+2,96%	299,9K	aa.aa	16/10
Foodwell	6.140	6.150	6.030	+1,15%	6,17K	aa.aa	16/10
Daewonsanup	10.380	10.480	10.090	+1,37%	3,92K	aa.aa	16/10
Hanil Feed	2.285	2.300	2.210	+3,86%	189,34K	aa.aa	16/10
Maeil Dairy Industry	10.460	10.500	10.330	-0,76%	904	aa.aa	16/10
Hantop	2.935	3.055	2.850	-0,51%	20,96K	aa.aa	16/10
Kuk Young G M	2.885	2.980	2.825	+0,35%	16,14K	aa.aa	16/10
PJ Electronics	5.040	5.110	4.915	+2,54%	56,48K	aa.aa	16/10
Bosung Power Tech	5.790	5.920	5.620	+3,95%	405,07K	aa.aa	16/10
Mohenz	2.880	2.880	2.800	+3,23%	19,28K	aa.aa	16/10
Jin Yang Pharmaceutical	3.880	3.935	3.790	+1,97%	10,88K	aa.aa	16/10
MX Robotics	3.025	3.125	2.900	+3,60%	77,39K	aa.aa	16/10
IREM	2.665	2.820	2.350	-1,30%	103,96K	aa.aa	16/10
YM	1.809	1.846	1.795	+0,50%	25,46K	aa.aa	16/10
Wonpoong	5.300	5.320	5.150	+2,71%	6,49K	aa.aa	16/10
Booster	1.635	1.639	1.583	+3,28%	9,71K	aa.aa	16/10
DaedongGear	5.430	5.550	5.270	+3,04%	92,25K	aa.aa	16/10
Sam-A Pharm	13.780	13.870	13.560	-0,36%	1,91K	aa.aa	16/10
Sambo Industrial	4.350	4.515	4.135	-3,12%	26,96K	aa.aa	16/10
MSC	7.300	7.540	7.200	+1,39%	20,14K	aa.aa	16/10
Kyungdong Pharm	5.000	5.040	4.975	+0,60%	27,89K	aa.aa	16/10
Hyungji Innovation Creative	876	1.030	847	-0,90%	2,7M	aa.aa	16/10
Nature Cell	21.700	22.200	20.250	-2,03%	324,1K	aa.aa	16/10
Hanil Chemical Ind	7.960	8.060	7.730	-2,21%	668	aa.aa	16/10
Posco M-Tech	11.620	11.930	11.330	+1,66%	100,69K	aa.aa	16/10
Taihan Fiberoptics	13.340	13.620	12.910	+2,14%	3,77M	aa.aa	16/10
Heungkuk Metaltech	5.050	5.100	5.000	+0,80%	12,25K	aa.aa	16/10
Sinil Pharmaceutical	6.450	6.530	6.400	+2,22%	14,17K	aa.aa	16/10
HY-Lok	32.150	32.850	31.800	+1,42%	11,67K	aa.aa	16/10
A-Jin Industry	2.225	2.280	2.180	+1,60%	56,07K	aa.aa	16/10
Cheongbo	2.260	2.275	2.090	+6,10%	28,91K	aa.aa	16/10
Unick	3.800	3.885	3.780	-1,04%	3,76K	aa.aa	16/10
Nuin Tek	676	1.000	663	-13,33%	19,71M	aa.aa	16/10
Mobase Electronics	2.200	2.240	2.110	+4,51%	255,8K	aa.aa	16/10
Wonil Special Steel	7.080	7.290	6.850	+2,91%	6,99K	aa.aa	16/10
Speco	1.386	1.454	1.352	+1,76%	20,24K	aa.aa	16/10
Korean Drug	3.050	3.150	3.015	+1,16%	2,39K	aa.aa	16/10
Oriental Precision & Eng	4.005	4.120	3.800	+2,17%	123,13K	aa.aa	16/10
Samryoong	4.090	4.180	3.900	+3,15%	12,01K	aa.aa	16/10
Sung Kwang Bend	27.100	28.150	26.400	+1,50%	104,45K	aa.aa	16/10
Kocom	2.835	2.865	2.760	+0,35%	8,53K	aa.aa	16/10
Sungwoo Hitech	5.590	5.700	5.370	+4,49%	174,7K	aa.aa	16/10
Leaders Cosmetics	1.196	1.196	1.160	+2,75%	4,36K	aa.aa	16/10
Interm	1.045	1.048	1.003	-0,76%	11,26K	aa.aa	16/10
Samhyun Steel	4.685	4.690	4.620	+1,19%	6,59K	aa.aa	16/10
Semyung Electric Machinery	6.530	6.700	6.390	+2,67%	77,08K	aa.aa	16/10
DaelimPaper	2.155	2.205	2.110	-3,58%	157,99K	aa.aa	16/10
korea Alcohol Industrial	14.720	15.250	14.720	-2,13%	96,93K	aa.aa	16/10
Unison	1.044	1.091	1.035	0,00%	0	aa.aa	16/10
JinroDistillers	16.500	16.660	16.470	+0,18%	1,43K	aa.aa	16/10
VT GMP	12.780	12.980	12.150	+5,36%	181,12K	aa.aa	16/10
Sammok S-Form	15.100	15.100	14.850	+1,14%	9,18K	aa.aa	16/10
WooGene B&G	2.555	2.595	2.350	+3,02%	16,63K	aa.aa	16/10
Seoul Pharma	1.860	1.865	1.750	+1,64%	9,35K	aa.aa	16/10
YG-1	11.000	11.240	10.300	+4,86%	440,02K	aa.aa	16/10
Ilji Tech	4.990	5.040	4.850	+2,89%	8,54K	aa.aa	16/10
Seoyon Top Metal	3.415	3.420	3.340	+0,44%	12,56K	aa.aa	16/10
Enertork Ltd	4.875	4.995	4.735	+3,72%	20,07K	aa.aa	16/10
DaedongMetal	2.350	2.375	2.270	+3,52%	10,44K	aa.aa	16/10
DHSteel	947	947	900	+2,05%	15,48K	aa.aa	16/10
Cubic Korea	1.884	1.898	1.879	+0,21%	4,25K	aa.aa	16/10
TKG Aikang	805	832	776	+0,50%	39,95K	aa.aa	16/10
TK	26.700	27.450	25.800	+3,29%	183,11K	aa.aa	16/10
Eugene	3.125	3.140	3.055	+2,46%	223,21K	aa.aa	16/10
Sambo Corrugated Board	8.710	9.000	8.550	+0,35%	4,72K	aa.aa	16/10
Playwith	2.725	2.760	2.610	-0,55%	28,06K	aa.aa	16/10
Dongil Steel	1.424	1.455	1.391	+2,74%	99,46K	aa.aa	16/10
Pungguk Ethanol	7.100	7.150	6.900	+3,05%	7,61K	aa.aa	16/10
Dai Han Pharm	25.950	26.000	25.450	+1,57%	7,32K	aa.aa	16/10
KB Autosys	3.125	3.125	3.060	+1,96%	15,5K	aa.aa	16/10
Hanil Forging Industrial	2.090	2.120	2.040	+2,20%	81,03K	aa.aa	16/10
Sewon	8.090	8.350	7.950	-5,93%	2,69K	aa.aa	16/10
KB Metal	4.790	4.920	4.700	+2,57%	986,48K	aa.aa	16/10
HLB Innovation	16.530	17.670	16.360	-1,61%	199,41K	aa.aa	16/10
KPF	3.740	3.745	3.605	+2,75%	24,36K	aa.aa	16/10
Kyungchang Industrial	1.481	1.500	1.462	+0,75%	35,42K	aa.aa	16/10
Synopex	3.700	3.800	3.590	+1,93%	328,07K	aa.aa	16/10
DHAutoware	3.005	3.095	2.940	+0,17%	8,57K	aa.aa	16/10
Hankuk Steel Wire	2.320	2.390	2.250	+4,27%	136,61K	aa.aa	16/10
KC Feed	2.315	2.320	2.250	+2,43%	9,05K	aa.aa	16/10
Dongwha Enterprise	6.510	6.700	6.370	0,00%	60,59K	aa.aa	16/10
J.Estina	2.130	2.170	2.070	-0,93%	33,9K	aa.aa	16/10
KwangjinInd	2.590	2.650	2.175	+18,54%	228,59K	aa.aa	16/10
Seoul Electronics & Telecom	1.843	1.895	1.697	+8,67%	73,8K	aa.aa	16/10
Coreana Cosmetics	1.215	1.248	1.189	+1,84%	60,17K	aa.aa	16/10
Sang Bo	1.642	1.649	1.561	+4,12%	16,79K	aa.aa	16/10
FarmStory	1.150	1.160	1.100	+3,98%	540,2K	aa.aa	16/10
HLB	41.700	42.500	40.050	+2,33%	497,28K	aa.aa	16/10
Kwangmu	1.299	1.308	1.260	+2,85%	41,13K	aa.aa	16/10
Dragonfly GF	973	999	923	0,00%	0	aa.aa	16/10
Hancom	16.360	16.840	16.060	+2,12%	88,21K	aa.aa	16/10
Wonik Holdings	23.100	23.650	21.950	+4,52%	559,12K	aa.aa	16/10
Yangjisa	5.710	6.600	5.530	-7,46%	3,91M	aa.aa	16/10
Austem	1.138	1.149	1.132	+0,26%	31,35K	aa.aa	16/10
PSK	199.000	201.500	187.200	+7,45%	357,41K	aa.aa	16/10
Aztech WB	1.710	1.750	1.700	-3,66%	15,12K	aa.aa	16/10
KMW	17.620	17.990	17.000	+2,98%	100,77K	aa.aa	16/10
TJ Media	3.790	3.875	3.750	-0,79%	2,42K	aa.aa	16/10
Fidelix	5.830	6.060	5.560	+2,64%	649,3K	aa.aa	16/10
GC MediAI	3.065	3.070	2.955	+3,72%	56,44K	aa.aa	16/10
Samjin	2.800	2.820	2.780	-0,71%	5,19K	aa.aa	16/10
BITComputer	3.910	3.985	3.835	+1,96%	24,41K	aa.aa	16/10
DongilTechnology	2.720	2.795	2.580	+1,12%	35,78K	aa.aa	16/10
Jeongmoon Information	779	780	737	+4,01%	10,13K	aa.aa	16/10
Cheryong Electric	41.650	43.000	40.950	+3,09%	114,56K	aa.aa	16/10
MK Electron	17.150	17.600	15.010	+13,65%	1,21M	aa.aa	16/10
Signetics	3.140	3.200	2.995	+4,84%	67,88K	aa.aa	16/10
Moatech	2.345	2.425	2.220	+0,21%	3,16K	aa.aa	16/10
M2N	1.369	1.381	1.329	+3,01%	25,86K	aa.aa	16/10
Good People	2.140	2.270	2.065	0,00%	315,84K	aa.aa	16/10
Dongsung Finetec	14.450	14.720	14.210	+2,48%	181,13K	aa.aa	16/10
Paratech	2.640	2.755	2.600	+1,54%	83,5K	aa.aa	16/10
Bluecom	5.840	5.840	5.560	+3,36%	8,04K	aa.aa	16/10
Nepes	26.950	27.150	24.500	+8,02%	171,93K	aa.aa	16/10
Fino Inc	9.060	9.440	8.760	+1,57%	1,45M	aa.aa	16/10
ChoA Pharmaceutical	2.130	2.145	1.935	-3,18%	133,12K	aa.aa	16/10
Plumb Fast	2.550	2.625	2.515	-1,73%	20,35K	aa.aa	16/10
Gold S	384	538	384	0,00%	0	aa.aa	16/10
Kisan Telecom	2.260	2.290	2.175	+3,91%	88,06K	aa.aa	16/10
KG Inicis	9.730	9.820	9.640	+0,93%	45,2K	aa.aa	16/10
Easy Holdings	4.390	4.470	4.340	+1,39%	253,41K	aa.aa	16/10
YeaRimDang Publishing	2.660	2.745	2.550	-0,93%	33,47K	aa.aa	16/10
ABCO Electronics	6.560	6.660	6.000	+7,54%	79,08K	aa.aa	16/10
Wizit	1.260	1.265	1.224	+3,36%	76,05K	aa.aa	16/10
HMNEX	2.660	2.700	2.520	+6,40%	165,28K	aa.aa	16/10
Unisem	8.940	9.100	8.670	+3,23%	141,27K	aa.aa	16/10
Daesung Microbiological Labs	5.790	5.890	5.690	+0,52%	2,12K	aa.aa	16/10
SFA Semicon	9.400	9.730	8.590	+3,75%	4,8M	aa.aa	16/10
KZ Precision	11.630	11.670	11.410	+0,95%	5,74K	aa.aa	16/10
HRS	4.870	4.925	4.830	+1,46%	29,66K	aa.aa	16/10
Simmtech Holdings	3.860	3.990	3.765	+1,58%	284,77K	aa.aa	16/10
Jusung Engineering	210.500	216.500	202.000	+2,93%	1,66M	aa.aa	16/10
Inzi Display	726	728	707	0,00%	0	aa.aa	16/10
EG	3.660	3.900	3.580	+1,53%	9,46K	aa.aa	16/10
Cenit	2.530	2.530	2.420	+3,48%	1,87K	aa.aa	16/10
Jeil Technos	5.260	5.270	5.110	+2,14%	4,56K	aa.aa	16/10
Lumens	1.086	1.100	1.025	+5,44%	61,72K	aa.aa	16/10
KCI Ltd	4.785	4.845	4.765	+0,74%	9,24K	aa.aa	16/10
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	16/10
Fine Semitech	27.250	27.850	26.000	+4,21%	115,05K	aa.aa	16/10
Jinsung TEC	9.610	10.380	9.470	+2,02%	84,83K	aa.aa	16/10
Paseco	6.780	6.830	6.400	+4,31%	36,87K	aa.aa	16/10
Hankuk Package	1.269	1.288	1.254	+2,75%	4,53K	aa.aa	16/10
Samji Electronics	27.600	28.000	26.500	+4,35%	34,4K	aa.aa	16/10
Elcomtec	2.920	2.945	2.830	+3,55%	65,71K	aa.aa	16/10
Ecoplastic	1.955	1.967	1.874	+4,32%	108,03K	aa.aa	16/10
BioSmart	2.740	2.770	2.690	+2,05%	53,06K	aa.aa	16/10
SAMPYO Cement	6.110	6.310	5.940	+0,83%	2,02M	aa.aa	16/10
IA	3.430	3.550	3.295	+4,41%	16,8K	aa.aa	16/10
Finedigital	2.795	2.825	2.780	+0,54%	363	aa.aa	16/10
Hyundai Telecom	7.600	7.820	7.400	+0,93%	10,61K	aa.aa	16/10
Eagon Windows & Doors	2.580	2.615	2.425	+7,50%	102,61K	aa.aa	16/10
EO Technics	448.000	457.000	427.500	+5,91%	97,66K	aa.aa	16/10
Oscotec	36.700	38.250	34.650	+5,61%	206,68K	aa.aa	16/10
Kyeong Nam Steel	1.920	1.925	1.847	+4,35%	37,03K	aa.aa	16/10
Sejoong	1.182	1.205	1.156	-1,09%	27,34K	aa.aa	16/10
Sti	30.800	31.200	25.850	+14,50%	596,81K	aa.aa	16/10
Dasan Networks	2.445	2.510	2.390	+2,95%	120,5K	aa.aa	16/10
HS Valve	7.360	7.900	6.600	+12,20%	3M	aa.aa	16/10
Dio	9.300	9.380	8.830	+5,44%	58,79K	aa.aa	16/10
NanoEnTek	4.300	4.370	4.105	+5,26%	93,94K	aa.aa	16/10
Nuri Telecom	5.120	5.340	4.860	+1,39%	14,04K	aa.aa	16/10
ICD	3.940	3.990	3.850	+2,07%	8,86K	aa.aa	16/10
Polaris Office	2.770	2.845	2.720	+2,03%	165,09K	aa.aa	16/10
Hyundai Everdigm	5.690	5.910	5.670	+0,53%	43,44K	aa.aa	16/10
Korea Electronic Certification Authority	3.225	3.230	3.110	+2,71%	25,34K	aa.aa	16/10
InBody	52.300	53.000	47.650	+9,99%	110,23K	aa.aa	16/10
Polaris AI Pharma	5.640	5.700	5.450	+3,30%	26,83K	aa.aa	16/10
Mediana	9.390	9.430	8.880	+5,86%	44,06K	aa.aa	16/10
Dong-A Hwa Sung	4.665	4.670	4.480	+4,13%	11,34K	aa.aa	16/10
Komipharm Intl	10.840	11.180	10.780	+1,88%	196,07K	aa.aa	16/10
SCD	1.001	1.012	982	+0,70%	57,64K	aa.aa	16/10
Neowiz Holdings	20.250	20.500	19.630	+3,16%	8,76K	aa.aa	16/10
RaonSecure	20.900	21.550	19.440	+0,72%	3,9M	aa.aa	16/10
Hans Biomed	21.800	22.300	17.630	+25,36%	319,9K	aa.aa	16/10
Seronics	10.110	11.490	9.880	-5,78%	29,17K	aa.aa	16/10
Alphanox	520	539	513	0,00%	0	aa.aa	16/10
Value Added Tech	16.940	17.350	16.740	+1,44%	28,59K	aa.aa	16/10
Paru	1.304	1.320	1.235	+5,08%	105,26K	aa.aa	16/10
Sungho Electronics	27.000	27.650	25.750	-0,74%	2,26M	aa.aa	16/10
Essen Tech	591	619	559	0,00%	0	aa.aa	16/10
Digital Graphics	2.000	2.045	1.960	-2,20%	7,54K	aa.aa	16/10
PHA	11.840	12.150	10.450	+12,87%	89,38K	aa.aa	16/10
Welkeeps Hitech	2.180	2.225	1.766	+20,91%	255,73K	aa.aa	16/10
Kook Soon Dang	3.515	3.515	3.380	+1,88%	21,7K	aa.aa	16/10
Nature And Environment	3.040	3.075	2.900	+1,84%	6,57K	aa.aa	16/10
Winix	2.690	2.690	2.490	+8,69%	40,72K	aa.aa	16/10
Billions	2.955	2.990	2.840	+3,32%	7,3K	aa.aa	16/10
Taewoong	28.950	29.600	28.450	+2,66%	106,11K	aa.aa	16/10
HK	1.223	1.270	1.200	+0,66%	20,97K	aa.aa	16/10
Okong	2.070	2.090	2.050	-0,48%	18,93K	aa.aa	16/10
Sungwoo Techron Co	3.290	3.300	3.110	+3,79%	108,51K	aa.aa	16/10
Total Soft Bank Ltd	7.230	7.330	6.800	+5,70%	96,27K	aa.aa	16/10
Daea TI	2.740	2.800	2.715	+0,92%	479,73K	aa.aa	16/10
Clean & Science	3.205	3.275	3.200	+1,42%	19,93K	aa.aa	16/10
Atec	8.600	8.780	8.200	+3,74%	14,83K	aa.aa	16/10
Co Asia Holdings	3.690	3.705	3.490	+7,11%	57,02K	aa.aa	16/10
Panagene	1.400	1.488	1.339	+3,09%	539,18K	aa.aa	16/10
BG T&A Co	2.320	2.330	2.300	+0,22%	41,85K	aa.aa	16/10
KG Mobilians	3.985	4.010	3.925	+0,89%	28,84K	aa.aa	16/10
Seoul Semiconductor	8.520	8.780	8.340	+2,04%	142,84K	aa.aa	16/10
Hanbit Soft	1.075	1.083	1.034	+3,27%	110,41K	aa.aa	16/10
Power Logics	3.045	3.115	2.990	+2,35%	59,66K	aa.aa	16/10
ESTsoft	7.070	7.350	6.800	+4,12%	46,86K	aa.aa	16/10
Hyundai IBT	6.550	6.740	5.990	+7,55%	834,27K	aa.aa	16/10
Yura Tech	5.550	5.610	5.410	+1,83%	15,38K	aa.aa	16/10
iNtRON Biotechnology	2.785	2.820	2.665	+3,53%	87,67K	aa.aa	16/10
TPC Mechatronics	3.560	3.590	3.320	+5,95%	99,63K	aa.aa	16/10
NPK	965	965	883	+3,76%	100,91K	aa.aa	16/10
Synergy Innovation	1.481	1.497	1.421	+5,33%	292,13K	aa.aa	16/10
Intops	16.340	16.500	15.840	+3,42%	29,11K	aa.aa	16/10
GigaLane	7.590	7.680	7.200	+4,26%	64,94K	aa.aa	16/10
Fine DNC	2.540	2.580	2.495	-0,20%	2,23K	aa.aa	16/10
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	16/10
Komelon	21.700	22.500	21.700	-1,36%	5,8K	aa.aa	16/10
BitPlanet	2.510	2.600	2.400	+3,51%	56,6K	aa.aa	16/10
DK UIL	3.630	3.660	3.550	+2,69%	57,36K	aa.aa	16/10
Inktec	3.410	3.530	3.390	-0,58%	3,84K	aa.aa	16/10
Jaeyoung Solutec	6.210	6.290	5.940	+4,55%	82,67K	aa.aa	16/10
Seung Il	6.430	6.590	6.320	-0,46%	1,21K	aa.aa	16/10
Meere Company	10.230	10.400	9.950	+2,71%	15,52K	aa.aa	16/10
Cell Biotech	15.100	15.250	14.800	+1,55%	7,05K	aa.aa	16/10
CammSys	4.990	5.140	4.655	+7,20%	16,03K	aa.aa	16/10
S Polytech	1.237	1.249	1.202	+1,81%	25,57K	aa.aa	16/10
Asia Tech	1.730	1.732	1.675	+0,93%	15,77K	aa.aa	16/10
Solid	8.350	8.480	8.020	+3,60%	765,05K	aa.aa	16/10
Gaeasoft	13.500	13.920	12.820	+6,38%	99,78K	aa.aa	16/10
Tovis	11.650	12.350	10.800	+7,87%	47,97K	aa.aa	16/10
Interflex	6.280	6.400	6.070	+4,15%	96,26K	aa.aa	16/10
Nara Mold and Die	2.500	2.550	2.450	+1,01%	9,81K	aa.aa	16/10
Joongang AM	8.530	8.550	8.100	-0,35%	60,69K	aa.aa	16/10
Hyundai Bioland	4.395	4.475	4.325	+1,27%	297,37K	aa.aa	16/10
Kortek	10.160	10.280	10.150	-0,29%	25,67K	aa.aa	16/10
Kona I	33.550	34.000	32.100	+5,34%	57,88K	aa.aa	16/10
Osung LST	8.600	8.860	8.510	+1,78%	22,72K	aa.aa	16/10
Amotech	18.600	18.880	16.800	+5,80%	648,76K	aa.aa	16/10
Actoz Soft	4.795	4.930	4.625	+2,68%	180,57K	aa.aa	16/10
I&C Tech	7.280	7.700	7.250	-2,15%	47,39K	aa.aa	16/10
KX HiTech	1.176	1.188	1.108	+6,33%	692,97K	aa.aa	16/10
Binex	6.100	6.170	5.780	+6,27%	84,77K	aa.aa	16/10
Sae Dong	1.220	1.224	1.210	0,00%	28,17K	aa.aa	16/10
FreeMs	7.990	8.390	7.630	+1,40%	7,38K	aa.aa	16/10
Keum Kang Steel	6.350	6.530	6.140	+2,09%	317,72K	aa.aa	16/10
Guyoung Tech	1.916	1.920	1.876	+1,16%	17,51K	aa.aa	16/10
Neungyule Education	1.366	1.388	1.256	+2,94%	12,07K	aa.aa	16/10
Korea Information Certificate Authority	5.140	5.230	5.000	+2,90%	85,75K	aa.aa	16/10
Initech	5.350	5.480	5.150	+1,13%	118,14K	aa.aa	16/10
Sekonix	3.585	3.670	3.305	+4,06%	253,66K	aa.aa	16/10
Protec	66.400	67.500	62.800	+4,73%	41,54K	aa.aa	16/10
Taeyang	6.790	6.860	6.650	+1,65%	721	aa.aa	16/10
Sambo Motors	3.835	3.880	3.655	+5,07%	80,42K	aa.aa	16/10
Ahnlab	88.400	88.400	79.900	+2,08%	550,72K	aa.aa	16/10
Kyung Nam Pharm	1.882	1.920	1.750	+4,09%	64,39K	aa.aa	16/10
Osangjaiel	2.300	2.315	2.270	+1,55%	21,65K	aa.aa	16/10
Korea Computer	4.125	4.185	4.025	+1,48%	9,37K	aa.aa	16/10
Samjin LND	968	996	910	+0,83%	15,68K	aa.aa	16/10
Medicox	2.295	2.295	153	0,00%	0	aa.aa	16/10
Elentec	6.220	6.280	5.900	+5,42%	136,98K	aa.aa	16/10
VitzroSys	1.365	1.426	1.320	-4,08%	199,23K	aa.aa	16/10
Pan Star Enterprise	918	948	891	+2,34%	44,96K	aa.aa	16/10
Korea Plasma Tech U	2.400	2.425	2.300	-2,24%	7,69K	aa.aa	16/10
Telechips	8.550	8.740	8.010	+6,21%	54,6K	aa.aa	16/10
Samyoung M Tek	5.880	6.000	5.630	+5,19%	56,11K	aa.aa	16/10
Daehan New Pharm	5.310	5.450	5.230	+2,71%	8,48K	aa.aa	16/10
Hancom With Inc	4.260	4.410	4.160	+1,79%	340,17K	aa.aa	16/10
JVM	23.650	24.250	23.500	+1,50%	11,46K	aa.aa	16/10
Yujin Robot	9.820	10.110	9.240	+6,16%	149,35K	aa.aa	16/10
CG MedTech	5.300	5.450	4.880	+8,61%	57,88K	aa.aa	16/10
SFA Engineering	27.700	28.500	27.350	-1,25%	121,03K	aa.aa	16/10
Coweaver	5.460	5.580	5.250	+4,40%	80,54K	aa.aa	16/10
Shinwha Intertek	1.400	1.400	1.354	+0,07%	24,65K	aa.aa	16/10
Omnisystem	602	614	597	0,00%	0	aa.aa	16/10
T Scientific	1.479	1.496	1.450	+0,07%	7,26K	aa.aa	16/10
Mek ICS	1.518	1.541	1.463	+3,20%	23,21K	aa.aa	16/10
Hanjoo ART	599	670	561	0,00%	0	aa.aa	16/10
Leeno Industrial	70.800	71.700	67.900	+5,36%	658,7K	aa.aa	16/10
SPG	79.400	81.300	77.100	+4,20%	121,17K	aa.aa	16/10
Mgame	3.850	3.895	3.725	+4,34%	18,49K	aa.aa	16/10
CMG Pharmaceutical	562	569	548	0,00%	0	aa.aa	16/10
MiCo Ltd	21.950	22.750	20.700	+4,52%	375,86K	aa.aa	16/10
i-Components	8.200	8.340	7.110	+16,81%	172,25K	aa.aa	16/10
Ajinextek	6.380	6.480	6.035	+5,80%	131,95K	aa.aa	16/10
Metabiomed	3.795	3.845	3.670	+2,99%	70,82K	aa.aa	16/10
JK Synapse	1.136	1.165	1.077	+5,48%	27,61K	aa.aa	16/10
Nuvotec	1.001	1.001	827	+19,02%	743,23K	aa.aa	16/10
3S Korea	1.335	1.336	1.235	+8,10%	329,63K	aa.aa	16/10
Dongyang S Tec	1.245	1.275	1.224	+1,22%	6,3K	aa.aa	16/10
Kukil Metal	1.090	1.090	901	+17,08%	123,79K	aa.aa	16/10
System and Application Technologies	1.241	1.244	1.217	+1,06%	9,11K	aa.aa	16/10
CTC Bio	2.910	2.945	2.830	+3,01%	34,71K	aa.aa	16/10
KH Vatec	10.770	11.050	10.000	+8,24%	182,45K	aa.aa	16/10
RFTech	6.870	6.900	6.510	+2,54%	6,58K	aa.aa	16/10
Hwail Pharm	6.290	6.340	5.960	+5,54%	4,73K	aa.aa	16/10
LB Semicon	3.615	3.655	3.420	+2,70%	800,75K	aa.aa	16/10
Com2uS Holdings	11.400	11.670	10.720	+4,20%	8,16K	aa.aa	16/10
SM Life Design	1.102	1.142	1.061	+2,89%	119,94K	aa.aa	16/10
Danal	4.055	4.150	3.935	+3,97%	475,61K	aa.aa	16/10
Intekplus	57.700	59.000	50.300	+15,40%	702,07K	aa.aa	16/10
Bridgetec	2.380	2.430	2.350	-0,42%	52,02K	aa.aa	16/10
TechL	1.401	1.453	1.391	-0,36%	13,89K	aa.aa	16/10
Bioneer	7.950	8.110	7.500	+6,71%	141,8K	aa.aa	16/10
Tokai Carbon Korea	241.500	245.000	226.500	+7,57%	66,12K	aa.aa	16/10
Cape Industries Ltd	6.920	7.050	6.770	+2,52%	34,35K	aa.aa	16/10
GNCO	3.300	3.370	3.105	-1,49%	5,13K	aa.aa	16/10
Top Engineering	2.900	2.935	2.820	+3,39%	10,55K	aa.aa	16/10
Shinsung Delta Tech	30.850	31.400	29.900	+5,29%	83,22K	aa.aa	16/10
SI Resources	940	940	93	0,00%	0	aa.aa	16/10
Eluon	1.336	1.340	1.283	+2,85%	104,52K	aa.aa	16/10
Victek	2.880	2.910	2.740	+5,49%	367,58K	aa.aa	16/10
Orient Precision Industries	970	980	921	+4,64%	59,14K	aa.aa	16/10
Huvitz	6.890	6.890	6.760	+1,47%	8,62K	aa.aa	16/10
Samyung ENC	764	971	745	0,00%	0	aa.aa	16/10
Uju Electronics	19.230	19.480	19.010	+1,75%	19,95K	aa.aa	16/10
Pakers	1.945	1.967	1.917	0,00%	15,84K	aa.aa	16/10
Seoho Electric	44.250	44.450	41.700	+6,50%	22,99K	aa.aa	16/10
CS	882	935	857	-0,68%	277,3K	aa.aa	16/10
Welcron	1.104	1.111	1.079	+2,32%	8,31K	aa.aa	16/10
QSI	7.740	7.850	7.240	+7,50%	43,2K	aa.aa	16/10
Smotronic	2.165	2.185	2.105	+2,61%	63,26K	aa.aa	16/10
DTC	3.265	3.310	3.150	-1,06%	35,9K	aa.aa	16/10
Theragen Etex	2.050	2.085	2.000	+2,50%	46,02K	aa.aa	16/10
DAP	1.737	1.800	1.720	+0,06%	21,19K	aa.aa	16/10
Joy City	1.055	1.092	1.050	+0,48%	175,16K	aa.aa	16/10
Dae Hwa Pharm	10.710	11.100	9.910	+9,06%	186,7K	aa.aa	16/10
Soop	39.100	39.600	37.350	+3,71%	51,83K	aa.aa	16/10
Autech	2.405	2.450	2.295	+3,66%	215,42K	aa.aa	16/10
JW Shinyak	2.545	2.610	2.430	+3,25%	2,09M	aa.aa	16/10
Hana Micron	40.850	41.400	37.350	+5,28%	1,73M	aa.aa	16/10
Haatz	3.375	3.430	3.300	+1,50%	9,23K	aa.aa	16/10
AeroSpace Tech of Korea	5.120	5.240	5.010	+2,40%	30,51K	aa.aa	16/10
NVH Korea	1.627	1.643	1.608	+1,12%	39,46K	aa.aa	16/10
HLB Life Science	3.745	3.820	3.525	+1,49%	451,43K	aa.aa	16/10
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	16/10
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	16/10
ilShinBioBase	992	1.000	973	+1,95%	39,14K	aa.aa	16/10
Celltrion Pharm	38.900	39.550	36.550	+6,43%	93,51K	aa.aa	16/10
DMS	7.390	7.390	6.960	+5,27%	19,33K	aa.aa	16/10
Cellfie Global	778	828	753	0,00%	0	aa.aa	16/10
Webzen	12.140	12.440	11.880	+0,75%	110,86K	aa.aa	16/10
Nuriplan	1.642	1.702	1.642	-2,49%	11,44K	aa.aa	16/10
UI Display	1.149	1.152	1.103	-1,37%	23,69K	aa.aa	16/10
N Tels	2.235	2.270	2.225	-1,32%	18,14K	aa.aa	16/10
ESTec	14.220	14.220	13.700	+3,04%	6,47K	aa.aa	16/10
Lightron Fiber-Optic Devices	3.960	4.060	3.790	+1,02%	6,28M	aa.aa	16/10
QuantumRail	572	574	528	+5,93%	617,61K	aa.aa	16/10
Infinitt Healthcare	10.770	10.830	10.250	+5,59%	43,28K	aa.aa	16/10
Rorze Systems	8.030	8.090	7.600	+6,78%	138,88K	aa.aa	16/10
A-Tech Solution	5.050	5.100	4.900	+3,70%	6,6K	aa.aa	16/10
Castec Korea	1.201	1.202	1.160	-0,17%	91	aa.aa	16/10
Choong Ang Vaccine Laboratory	9.000	9.080	8.930	+1,12%	5,07K	aa.aa	16/10
Woory Industrial Holdings	2.210	2.270	2.195	+1,61%	3,14K	aa.aa	16/10
Mega Study	13.410	13.440	13.080	+1,44%	23,09K	aa.aa	16/10
Vissem Electronics	15.120	16.060	14.900	-1,05%	1,01M	aa.aa	16/10
KSP	2.765	2.795	2.570	+8,01%	158,74K	aa.aa	16/10
LMS	5.050	5.160	5.050	-2,13%	141	aa.aa	16/10
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	16/10
LIG Accuver	28.500	28.950	27.550	+3,07%	39,44K	aa.aa	16/10
Frtek	2.555	2.600	2.400	+4,93%	15,82K	aa.aa	16/10
Urban Lithium	2.480	2.525	2.425	+2,27%	21,25K	aa.aa	16/10
Tera Science	654	918	654	0,00%	0	aa.aa	16/10
Aminologics	1.014	1.018	963	+4,75%	129,13K	aa.aa	16/10
Wonik QnC	28.000	28.500	27.000	+4,67%	174,28K	aa.aa	16/10
Dongkuk Refractories & Steel	1.663	1.670	1.607	+2,53%	3,61K	aa.aa	16/10
Haesung Optics	1.054	1.070	980	+7,66%	488,03K	aa.aa	16/10
Duksan Hi Metal	11.890	12.210	10.790	+7,60%	740,3K	aa.aa	16/10
SM KUKIL	3.595	3.670	3.495	-1,91%	90,64K	aa.aa	16/10
DaebongLS	7.150	7.340	7.030	-0,42%	15K	aa.aa	16/10
HB Tech	2.065	2.095	1.975	+4,82%	668,72K	aa.aa	16/10
Medipost	8.950	9.290	8.850	+0,11%	58,73K	aa.aa	16/10
Com2uS	34.500	35.150	33.350	+3,14%	44,54K	aa.aa	16/10
Hanyang Digitech	38.900	39.900	34.550	+12,75%	500,07K	aa.aa	16/10
Hyulim A Tech	2.455	2.525	2.380	+2,94%	20,49K	aa.aa	16/10
Daejoo Electronic Materials	103.200	113.000	99.200	-8,02%	581,87K	aa.aa	16/10
KAON Media	3.865	3.905	3.710	+4,32%	45,41K	aa.aa	16/10
WatosCorea	3.610	3.750	3.560	+0,42%	12,46K	aa.aa	16/10
Hanchang Ind	5.590	5.650	5.300	+4,29%	2,09K	aa.aa	16/10
Kespion	1.700	1.860	1.679	-5,66%	93,57K	aa.aa	16/10
Zeus	11.290	11.690	10.050	+8,87%	675,55K	aa.aa	16/10
Seosan	8.030	8.540	6.630	+22,22%	10,76M	aa.aa	16/10
APS Innovation	3.600	3.690	3.450	+4,96%	65,53K	aa.aa	16/10
Gabia	39.500	39.650	38.300	+1,94%	11,69K	aa.aa	16/10
Invenia	1.490	1.495	1.360	+7,81%	113,83K	aa.aa	16/10
Dongyang E&P	15.720	15.840	15.300	+3,69%	21,61K	aa.aa	16/10
Tobe Soft	596	687	590	0,00%	0	aa.aa	16/10
Jeju Semiconductor	68.700	69.100	64.200	+8,19%	935,01K	aa.aa	16/10
Sungchang Autotech	2.725	2.815	2.700	-0,91%	3,76K	aa.aa	16/10
ODTech	2.590	2.610	2.505	+3,39%	7,67K	aa.aa	16/10
Kodi Co	2.120	2.225	2.090	+0,95%	7,8K	aa.aa	16/10
OKins Electronics	29.000	29.000	24.600	+16,94%	812,58K	aa.aa	16/10
Tplex	2.480	2.485	2.350	+6,44%	56,14K	aa.aa	16/10
Sungwoo Electronics	2.335	2.345	2.290	+1,74%	28,06K	aa.aa	16/10
Optrontec	1.726	1.730	1.660	+3,98%	20,78K	aa.aa	16/10
GemVax & KAEL	9.900	10.230	9.450	+3,45%	118,67K	aa.aa	16/10
Vivozon Healthcare	3.135	3.235	3.020	+3,81%	301,35K	aa.aa	16/10
WooreeETI	4.360	4.465	4.165	+2,59%	16,23K	aa.aa	16/10
Vitzrocell	24.100	25.000	23.200	+3,88%	134,56K	aa.aa	16/10
LOTVacuum	10.480	10.590	10.000	+3,56%	129,37K	aa.aa	16/10
Global Standard Tech	45.850	47.000	44.900	+2,34%	127,23K	aa.aa	16/10
EMNI	800	840	756	+0,13%	141,56K	aa.aa	16/10
KM	3.010	3.120	3.010	-2,11%	3,01K	aa.aa	16/10
BHI	48.000	49.500	46.100	+5,03%	211K	aa.aa	16/10
CSA Cosmic	1.178	1.250	1.139	+3,33%	27,08K	aa.aa	16/10
Avaco	12.240	12.320	11.890	+3,55%	18,18K	aa.aa	16/10
EugeneTechnology	129.300	130.900	122.200	+3,94%	210,52K	aa.aa	16/10
ThinkwareSystems	6.670	6.700	6.410	+3,41%	6,76K	aa.aa	16/10
Chabiotech	7.700	7.860	7.370	+4,48%	189,7K	aa.aa	16/10
Newflex Tech	3.650	3.725	3.305	+10,94%	253,81K	aa.aa	16/10
Alticast	1.339	1.340	1.330	-1,18%	5,38K	aa.aa	16/10
Neo Technical System	20.950	21.900	18.070	+16,71%	491,98K	aa.aa	16/10
UniTest	11.670	12.120	10.700	+10,62%	313,71K	aa.aa	16/10
Dongkook Pharmaceutical	25.300	26.250	24.350	+2,43%	1,56M	aa.aa	16/10
BMT	16.820	16.870	16.140	+3,19%	21,55K	aa.aa	16/10
Isu Abxis	3.850	3.900	3.650	+4,62%	50,55K	aa.aa	16/10
Medy-Tox	67.900	69.000	64.900	+4,95%	24,07K	aa.aa	16/10
MDS Tech	2.160	2.205	2.075	+2,61%	212,61K	aa.aa	16/10
Peptron	99.200	103.000	87.400	+12,34%	399,62K	aa.aa	16/10
Pixelplus	3.685	3.880	3.605	+0,27%	1,62K	aa.aa	16/10
Dong A Eltek	5.430	5.570	5.110	+6,47%	78,06K	aa.aa	16/10
Ewon Comfortech	2.475	2.480	2.330	-0,60%	22,1K	aa.aa	16/10
Innox	7.540	7.680	7.300	+1,21%	2,44K	aa.aa	16/10
Ace Technologies	1.915	1.941	1.841	+3,51%	92,22K	aa.aa	16/10
Dongwoo	1.899	1.950	1.852	+2,21%	35,86K	aa.aa	16/10
Chemtronics	24.500	24.900	23.400	+2,73%	103,94K	aa.aa	16/10
Techwing	42.850	44.700	40.550	+4,26%	971,81K	aa.aa	16/10
Nexturn RollKorea	2.140	2.200	2.085	+1,90%	21,66K	aa.aa	16/10
JT	5.790	6.270	5.300	+10,08%	293,57K	aa.aa	16/10
UbiVelox	4.165	4.195	4.060	-0,48%	5,76K	aa.aa	16/10
Koses Co Ltd	30.000	30.900	26.700	+9,49%	185,29K	aa.aa	16/10
Sang-A Frontec	14.530	14.900	14.080	+3,56%	19,07K	aa.aa	16/10
IWin	5.850	6.010	5.590	+3,36%	7,05K	aa.aa	16/10
Robostar	61.100	62.900	59.500	+2,69%	39,5K	aa.aa	16/10
DukshinEPC	3.205	3.260	3.090	+3,72%	6,24K	aa.aa	16/10
Jastech Ltd	3.905	3.950	3.845	+3,03%	15,72K	aa.aa	16/10
Hyulim Robot	5.240	5.370	5.040	+3,76%	866,64K	aa.aa	16/10
EM-Tech	6.320	6.450	5.550	+12,66%	100,85K	aa.aa	16/10
S&K Polytec	2.700	2.795	2.590	+3,45%	67,93K	aa.aa	16/10
Hanwool Materials Science	2.505	2.550	2.450	+1,42%	107,84K	aa.aa	16/10
Sangsin Energy Display Precision	23.400	24.300	22.000	-1,27%	372,1K	aa.aa	16/10
Partron	4.795	4.850	4.735	+1,27%	115,04K	aa.aa	16/10
LSKAiRobot	3.340	3.520	3.327	-5,78%	12,09K	aa.aa	16/10
Amicogen	924	933	865	+2,21%	295,11K	aa.aa	16/10
DNF	13.790	14.090	13.630	+2,83%	63,29K	aa.aa	16/10
Hyunwoo Industrial	2.520	2.680	2.455	+3,70%	35,42K	aa.aa	16/10
Hanla IMS	16.050	16.320	15.910	+1,71%	13,89K	aa.aa	16/10
NC&	2.100	2.140	1.986	+3,96%	25,96K	aa.aa	16/10
NeoPharm	23.050	23.400	22.000	+4,77%	90,95K	aa.aa	16/10
Exicon	54.100	57.000	45.450	+22,40%	787,41K	aa.aa	16/10
Bixolon	8.120	8.140	7.930	+0,37%	7,16K	aa.aa	16/10
Pungkang	2.615	2.645	2.555	+1,36%	11,22K	aa.aa	16/10
Korea Robot Manufacturing	4.305	4.400	4.220	+2,14%	29,49K	aa.aa	16/10
Seowonintech	4.765	4.775	4.670	+2,14%	4,27K	aa.aa	16/10
Dongwoon Anatech	20.200	20.800	19.270	+5,26%	156,62K	aa.aa	16/10
Chips&Media	11.830	12.250	11.230	+5,91%	90,66K	aa.aa	16/10
GalaxiaMoneyTree	4.920	5.070	4.825	+2,71%	129,54K	aa.aa	16/10
Suprema HQ	13.390	13.410	12.840	+2,21%	23,25K	aa.aa	16/10
Neorigin	1.704	1.730	1.666	+2,28%	173,94K	aa.aa	16/10
Puloon Tech	5.320	5.470	5.120	+0,95%	30,19K	aa.aa	16/10
JMT	2.510	2.550	2.480	+1,01%	199,32K	aa.aa	16/10
ShinhwaPritech	1.818	1.830	1.750	+4,06%	102,2K	aa.aa	16/10
Wave Electronics	4.425	4.600	4.310	+3,03%	157,22K	aa.aa	16/10
MNtech	6.610	6.730	6.480	+2,64%	56,05K	aa.aa	16/10
Tes	126.800	129.300	123.300	+2,84%	250,26K	aa.aa	16/10
S-Energy	583	630	549	0,00%	0	aa.aa	16/10
Seegene	37.750	38.650	36.050	+5,01%	301,96K	aa.aa	16/10
S Connect	1.517	1.526	1.451	+1,34%	32,39K	aa.aa	16/10
ARoot	5.570	5.680	5.560	-2,11%	1,77K	aa.aa	16/10
LDT	2.370	2.415	2.345	+1,07%	20,37K	aa.aa	16/10
Eco Volt	1.386	1.431	1.375	-0,29%	1,62K	aa.aa	16/10
Winpac	3.130	3.200	3.045	+2,62%	490,56K	aa.aa	16/10
Neowiz Games	18.150	18.490	17.700	+1,74%	60,5K	aa.aa	16/10
Daechang Solution	1.711	1.737	1.660	+3,82%	60K	aa.aa	16/10
Hyosung ONB	4.390	4.390	4.155	+4,15%	5,62K	aa.aa	16/10
Micro Contact Solution	50.300	51.500	46.300	+8,76%	135,24K	aa.aa	16/10
Koh Young Tech	32.800	33.750	31.100	+3,96%	1,3M	aa.aa	16/10
STO	1.696	1.699	1.660	-0,53%	1,02K	aa.aa	16/10
I Sens	16.260	16.640	15.720	+3,57%	40,6K	aa.aa	16/10
SatrecInitiative	56.900	58.300	54.600	+4,79%	39,53K	aa.aa	16/10
Dongbang Ship Machinery	2.710	2.725	2.615	+4,03%	27,24K	aa.aa	16/10
Smec	3.840	3.910	3.620	+4,92%	199,72K	aa.aa	16/10
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	16/10
InziSoft	18.460	18.500	17.770	+1,99%	3,85K	aa.aa	16/10
Vieworks	29.200	30.000	28.600	+2,10%	19,98K	aa.aa	16/10
Dongkuk Structures & Construction	1.536	1.574	1.490	+2,06%	277,8K	aa.aa	16/10
Seoam Machinery Industry	3.015	3.020	2.900	+3,08%	13,36K	aa.aa	16/10
Sewoon Medical	2.330	2.340	2.250	+1,97%	18,76K	aa.aa	16/10
KS Industry	1.192	1.286	1.162	-1,16%	29,36K	aa.aa	16/10
Worldex Industry & Trading	26.850	27.400	26.200	+2,09%	174,97K	aa.aa	16/10
Woorim Machinery	7.200	7.360	6.930	+4,65%	63,83K	aa.aa	16/10
CQV	3.115	3.160	3.045	+0,81%	8,21K	aa.aa	16/10
Mobase	3.530	3.620	3.450	+2,32%	82,73K	aa.aa	16/10
Neofidelity	1.645	1.710	1.592	-1,79%	121,22K	aa.aa	16/10
S&S Tech	43.400	44.700	41.750	+3,58%	155,81K	aa.aa	16/10
Hydro Lithium	483	514	481	-0,62%	434,89K	aa.aa	16/10
HNK Machine Tool	2.540	2.605	2.485	+2,21%	10,73K	aa.aa	16/10
Wemade Max	4.175	4.250	4.075	+1,33%	166,98K	aa.aa	16/10
Inhwa Precision	5.610	5.840	5.500	+2,75%	35,8K	aa.aa	16/10
Abov Semiconductor	7.200	7.290	6.700	+5,88%	84,64K	aa.aa	16/10
ENF Tech	44.300	44.850	42.200	+7,00%	65,92K	aa.aa	16/10
Kolon Life Science	13.170	13.500	12.470	+6,38%	95,81K	aa.aa	16/10
S&W	1.566	1.568	1.462	+2,29%	17,51K	aa.aa	16/10
DSM Corp	3.200	3.200	2.975	+3,39%	68,74K	aa.aa	16/10
Bugs	2.555	2.660	2.520	-0,58%	33,24K	aa.aa	16/10
DYPNF	6.350	6.580	6.200	+2,42%	7,07K	aa.aa	16/10
TK Chemical	1.863	1.899	1.854	-0,69%	252,05K	aa.aa	16/10
Corentec	5.370	5.690	5.120	+3,27%	70,76K	aa.aa	16/10
Wonik Materials	37.200	38.200	36.750	+2,90%	49,76K	aa.aa	16/10
KNW	7.660	7.960	7.510	-0,52%	14,26K	aa.aa	16/10
Edge Foundry	1.453	1.466	1.399	+1,89%	45,33K	aa.aa	16/10
DK-Lok	10.800	11.150	10.500	-0,46%	367,35K	aa.aa	16/10
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	16/10
High Tech Pharm	9.540	9.630	9.400	-0,10%	9,46K	aa.aa	16/10
Fine Technix	1.106	1.188	1.100	-1,34%	15,67K	aa.aa	16/10
Toptec	2.815	2.875	2.780	+1,62%	69,92K	aa.aa	16/10
Daeyang Electric	16.460	16.690	16.230	+1,92%	13,06K	aa.aa	16/10
Selvas AI	7.860	8.060	7.560	+4,94%	121,66K	aa.aa	16/10
Opticis	8.770	8.800	8.340	+5,28%	5,93K	aa.aa	16/10
SY Panel	1.720	1.739	1.695	+1,53%	33,66K	aa.aa	16/10
DSK	3.800	3.945	3.580	-0,91%	11,37K	aa.aa	16/10
Dongil Metal	7.250	7.280	7.110	+0,42%	2,05K	aa.aa	16/10
WeMade Entertainment	14.150	14.550	13.930	+1,65%	115,48K	aa.aa	16/10
Welcron Kangwon	8.160	8.350	8.030	+2,64%	46,61K	aa.aa	16/10
Polaris Uno	1.593	1.630	1.508	+4,87%	141,42K	aa.aa	16/10
IONES	12.890	13.160	12.310	+3,37%	118,92K	aa.aa	16/10
Woori Net	9.710	9.930	9.100	+3,74%	382,67K	aa.aa	16/10
CU Medical Systems	2.110	2.250	2.075	-0,47%	13,07K	aa.aa	16/10
Interojo	15.310	15.530	14.920	+2,13%	21,21K	aa.aa	16/10
CNPlus	2.910	2.950	2.565	+13,01%	43,84K	aa.aa	16/10
Imagis	1.565	1.612	1.507	-0,25%	23,39K	aa.aa	16/10
Dgenx	2.965	3.035	2.900	-0,50%	16,84K	aa.aa	16/10
Humax	5.540	5.590	5.290	+2,59%	4,3K	aa.aa	16/10
StarFlex	2.600	2.615	2.405	+7,44%	7,32K	aa.aa	16/10
Alphachips	13.400	13.750	13.060	0,00%	43,55K	aa.aa	16/10
Formetal	2.180	2.250	2.120	+1,87%	11,24K	aa.aa	16/10
Green LifeScience	2.220	2.230	2.145	+3,50%	79,83K	aa.aa	16/10
GnCenergy	41.400	41.950	40.100	+4,55%	805,86K	aa.aa	16/10
Daejung Chemicals & Metals	14.500	14.570	14.050	+3,20%	7,07K	aa.aa	16/10
Advanced Nano Products	57.000	58.900	55.500	-2,40%	84,39K	aa.aa	16/10
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	16/10
Samkee Corp	1.579	1.623	1.510	+5,06%	559,73K	aa.aa	16/10
SD System	2.720	2.835	2.720	-3,55%	58,2K	aa.aa	16/10
Yest	26.550	27.150	24.550	+7,93%	323,17K	aa.aa	16/10
Seojin Automotive	1.579	1.588	1.574	+0,13%	17,91K	aa.aa	16/10
WiSoL	6.310	6.410	6.150	+2,77%	44,79K	aa.aa	16/10
MS Autotech	1.780	1.795	1.600	+4,28%	214,37K	aa.aa	16/10
Genic	18.820	19.060	17.850	+4,79%	113,67K	aa.aa	16/10
Korea Fuel-Tech	5.250	5.280	5.080	+3,55%	19,48K	aa.aa	16/10
WeMade Play	5.950	6.190	5.800	-2,46%	39,06K	aa.aa	16/10
Alton Sports	1.719	1.725	1.626	+1,42%	1,75K	aa.aa	16/10
Nuon	1.510	1.578	1.477	-4,31%	14,8K	aa.aa	16/10
Anapass	11.370	11.800	11.300	-1,47%	10,2K	aa.aa	16/10
BGFEcomaterials	3.510	3.565	3.490	-0,28%	337,72K	aa.aa	16/10
Hwashin Precision	3.255	3.315	3.110	+3,50%	399,08K	aa.aa	16/10
HyVISION SYSTEM	11.200	11.540	10.900	+2,75%	55,99K	aa.aa	16/10
JNK Heaters	2.600	2.670	2.455	+3,38%	39,7K	aa.aa	16/10
PJ Metal	2.785	2.800	2.715	+2,01%	19,81K	aa.aa	16/10
GH Advanced Materials	1.919	1.949	1.810	+4,41%	11,48K	aa.aa	16/10
TPC	1.939	1.962	1.876	+0,73%	35,51K	aa.aa	16/10
Optus Pharmaceutical	6.100	6.210	5.850	+2,87%	17,51K	aa.aa	16/10
Secuve	4.260	4.350	4.210	+0,24%	17,96K	aa.aa	16/10
Dilli Illustrate	4.000	4.005	3.980	+1,01%	1,14K	aa.aa	16/10
TSE	297.500	301.000	269.500	+9,58%	129,11K	aa.aa	16/10
Rsupport	1.501	1.508	1.433	+3,88%	93,1K	aa.aa	16/10
EV Advanced Material	7.650	7.950	7.300	+3,52%	28,42K	aa.aa	16/10
Finetek	1.171	1.185	1.140	+0,34%	46,59K	aa.aa	16/10
E-Future	5.490	5.490	5.430	+0,18%	1,8K	aa.aa	16/10
Harim	2.650	2.680	2.605	+1,92%	294,53K	aa.aa	16/10
People & Tech	29.750	30.450	29.000	+1,36%	81,06K	aa.aa	16/10
Next Eye	1.980	1.980	1.772	+7,32%	35,2K	aa.aa	16/10
JC Chemical Ltd	3.410	3.455	3.350	+3,02%	47,81K	aa.aa	16/10
Sinjin SM	1.318	1.359	1.286	-3,02%	11,88K	aa.aa	16/10
OE Solutions	27.250	27.900	24.950	+10,32%	140,9K	aa.aa	16/10
NRobotics	1.300	1.300	1.221	+5,61%	399,3K	aa.aa	16/10
Nibec	15.100	15.440	13.880	+9,26%	58,73K	aa.aa	16/10
KineMaster	1.827	1.846	1.761	-0,65%	12,7K	aa.aa	16/10
Daechang Steel	1.996	1.999	1.986	+0,20%	8,59K	aa.aa	16/10
Park Systems	260.500	262.500	252.000	+2,36%	22,04K	aa.aa	16/10
Viatron Technologies	13.710	14.160	13.300	+5,46%	187,47K	aa.aa	16/10
GC Med Science	3.885	3.980	3.725	+1,97%	3,19M	aa.aa	16/10
Intelligent Digital Integrated Security	15.920	15.930	15.540	+0,95%	2,97K	aa.aa	16/10
Youngwoo DSP	1.008	1.016	974	+3,49%	57,03K	aa.aa	16/10
Hugel	179.100	182.000	168.700	+6,29%	66,44K	aa.aa	16/10
Cheryong Industrial	6.790	6.940	6.700	+1,34%	76,69K	aa.aa	16/10
Avatec	11.540	11.720	10.710	+7,95%	56,55K	aa.aa	16/10
Hironic	4.140	4.225	4.030	+0,98%	38,86K	aa.aa	16/10
Fasoo.Com	4.360	4.400	4.270	-0,80%	123,63K	aa.aa	16/10
KG Eco Tech Services	5.270	5.450	5.040	+4,56%	411,74K	aa.aa	16/10
Nable Communications	5.070	5.080	4.800	+1,40%	3,9K	aa.aa	16/10
Wooree E&L	3.195	3.480	3.115	+0,47%	10,91K	aa.aa	16/10
Solueta	10.020	10.120	9.850	+0,60%	989	aa.aa	16/10
YMC	3.615	3.635	3.500	+2,99%	9,52K	aa.aa	16/10
EcoGlow	2.945	3.070	2.835	+2,08%	5,21K	aa.aa	16/10
Cymechs	22.250	23.050	21.100	+5,70%	159,12K	aa.aa	16/10
Corestem	1.949	2.040	1.890	+2,52%	179,14K	aa.aa	16/10
Hyundai Industrial	4.820	4.860	4.720	+2,12%	7,06K	aa.aa	16/10
LTC	36.500	36.900	32.050	+17,17%	324,16K	aa.aa	16/10
Ram Tech	2.535	2.570	2.430	+2,63%	29,08K	aa.aa	16/10
Lion Chemtech	2.020	2.020	1.993	+1,35%	12,88K	aa.aa	16/10
Agos	2.275	2.280	2.180	+1,34%	8,73K	aa.aa	16/10
Vessel	1.117	1.164	1.009	-0,27%	92,27K	aa.aa	16/10
Pavonine	2.135	2.135	2.065	+2,40%	2,35K	aa.aa	16/10
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	16/10
SGA Solutions	1.986	2.060	1.959	+3,44%	39,15K	aa.aa	16/10
Shin Hwa Contech	2.620	2.695	2.560	+2,54%	10,04K	aa.aa	16/10
HLB Genex	2.500	2.680	2.125	+17,37%	1,97M	aa.aa	16/10
Nano	2.545	2.670	2.490	+2,21%	143,36K	aa.aa	16/10
Forcs	1.491	1.503	1.441	0,00%	77,78K	aa.aa	16/10
Seojeon Electric Machinery	4.385	4.485	4.280	+1,50%	38,55K	aa.aa	16/10
Hyungkuk F&B	1.094	1.097	1.059	+2,82%	44,86K	aa.aa	16/10
Namuga	14.070	14.310	13.620	+3,46%	29,39K	aa.aa	16/10
Ryukil C&S Ltd	1.723	1.752	1.713	+0,17%	112,03K	aa.aa	16/10
Tego Science	6.700	7.230	6.630	+1,21%	1,65K	aa.aa	16/10
Ksign	8.300	8.590	8.290	+0,24%	21,16K	aa.aa	16/10
Winhitech	1.876	1.890	1.835	+0,86%	23,98K	aa.aa	16/10
Oneul E M	3.980	4.210	3.875	+1,14%	73,09K	aa.aa	16/10
Spigen Korea	27.800	28.050	27.350	+1,65%	2,42K	aa.aa	16/10
Devsisters	13.050	13.380	12.520	+3,33%	36,32K	aa.aa	16/10
RootK	994	1.039	979	+1,53%	22,68K	aa.aa	16/10
CoAsia Optics	3.260	3.395	3.145	+3,66%	4,24K	aa.aa	16/10
Waps	1.199	1.209	1.175	-0,33%	19,52K	aa.aa	16/10
Kangdong C L	1.474	1.570	1.310	+11,08%	2,11M	aa.aa	16/10
KolmarBNH	7.800	7.930	7.620	+3,04%	29,71K	aa.aa	16/10
Telcon	2.175	2.305	2.055	+3,82%	32,33K	aa.aa	16/10
APact	9.280	9.700	9.060	0,00%	673,15K	aa.aa	16/10
Dream Security	2.500	2.550	2.420	+2,67%	1,31M	aa.aa	16/10
Humasis	2.670	2.695	2.485	+6,16%	49,89K	aa.aa	16/10
Boditech Med	9.120	9.290	9.050	-0,33%	64,08K	aa.aa	16/10
Humedix	24.450	25.050	23.300	+5,39%	37,36K	aa.aa	16/10
ADTechnology	21.400	21.850	20.650	+2,39%	81,47K	aa.aa	16/10
BCworld Pharm	2.850	2.990	2.845	+0,35%	8,75K	aa.aa	16/10
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	16/10
Nexus Co	1.674	1.695	1.617	+3,72%	63,95K	aa.aa	16/10
Jungdawn	2.300	2.310	2.265	+1,55%	16,91K	aa.aa	16/10
Jiransecurity	2.720	2.730	2.605	+5,02%	17,21K	aa.aa	16/10
Neooto	9.480	9.480	8.810	+6,76%	64,06K	aa.aa	16/10
Thumbage	697	710	670	+3,72%	61,84K	aa.aa	16/10
Photon Co	2.455	2.460	2.280	+7,21%	26,48K	aa.aa	16/10
Duk San Neolux	27.100	27.700	25.850	+5,04%	95,11K	aa.aa	16/10
Classys Inc	27.600	28.350	27.000	+1,28%	236,69K	aa.aa	16/10
Asia Pacific Satellite Communications	7.120	7.210	6.730	+6,11%	45,66K	aa.aa	16/10
Caregen	39.700	40.950	36.000	+6,72%	86,16K	aa.aa	16/10
i3system	68.100	70.300	65.400	+2,10%	23,06K	aa.aa	16/10
Pharma Reaserch Products	278.000	285.000	261.000	+7,54%	118,2K	aa.aa	16/10
DR Tech	3.290	3.365	3.215	+4,78%	22,46K	aa.aa	16/10
Golfzon	35.250	35.600	34.550	+1,73%	21,07K	aa.aa	16/10
SolDefense	1.435	1.530	1.386	+0,21%	307,15K	aa.aa	16/10
RoboRobo	3.640	3.710	3.510	+3,41%	40,97K	aa.aa	16/10
Woory Industrial	6.580	6.640	6.420	+2,49%	20,81K	aa.aa	16/10
Inno Instrument	666	738	640	0,00%	0	aa.aa	16/10
Genesem	8.800	9.320	8.700	+1,15%	171,22K	aa.aa	16/10
Russell	1.381	1.388	1.290	+6,81%	55,78K	aa.aa	16/10
Kang Stem Biotech	1.918	1.959	1.834	+4,75%	254,16K	aa.aa	16/10
Wonik PNE	2.135	2.190	2.080	+3,14%	119,67K	aa.aa	16/10
Milae Bioresources	1.800	1.845	1.691	+6,45%	54,58K	aa.aa	16/10
RFHIC	50.300	51.100	47.700	+5,78%	226,95K	aa.aa	16/10
Tiger Elec	83.400	85.700	71.100	+16,16%	87,91K	aa.aa	16/10
Chemtros	4.180	4.280	4.120	+2,08%	51,27K	aa.aa	16/10
Hize Aero	2.030	2.030	1.901	+1,91%	12,19K	aa.aa	16/10
KD Chem	9.260	9.360	9.160	-0,43%	2,82K	aa.aa	16/10
Cosmax NBT	5.330	5.480	5.080	+4,92%	91,64K	aa.aa	16/10
SFA Nexel	8.000	8.190	7.630	+2,43%	609,38K	aa.aa	16/10
Pangen Biotech	4.845	4.850	4.710	+1,57%	3,97K	aa.aa	16/10
Cenotec	996	1.130	899	+10,30%	2,21M	aa.aa	16/10
Simmtech	126.600	131.300	123.300	+1,93%	929,2K	aa.aa	16/10
Mcnulty Korea	1.814	1.909	1.795	0,00%	9,39K	aa.aa	16/10
CODI M	3.395	3.430	3.050	+6,43%	129,07K	aa.aa	16/10
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	16/10
Nexon Games	9.540	9.650	9.250	+2,03%	162,34K	aa.aa	16/10
Bonne	5.550	5.630	5.080	+10,12%	299,85K	aa.aa	16/10
N2Tech Co Ltd	1.273	1.294	1.218	+4,17%	61,68K	aa.aa	16/10
Tongyang Pile	3.085	3.250	2.895	+6,38%	626,86K	aa.aa	16/10
Atec T&	7.450	7.570	7.410	-1,84%	1,28K	aa.aa	16/10
BoKwang Industry	2.750	2.930	2.495	+11,11%	3,44M	aa.aa	16/10
Fashion Platform	3.130	3.145	2.860	+7,01%	37,17K	aa.aa	16/10
HFR Inc	10.430	10.720	10.210	+0,10%	139,72K	aa.aa	16/10
Rayence	8.360	8.420	8.080	+3,34%	19,31K	aa.aa	16/10
Suprema	56.000	57.100	54.700	+4,48%	16,43K	aa.aa	16/10
YC Corp	14.820	15.090	14.120	+4,44%	1,52M	aa.aa	16/10
Wonik IPS	109.000	110.600	102.100	+6,13%	775,77K	aa.aa	16/10
Woorison F&G	1.494	1.502	1.464	+2,40%	36,96K	aa.aa	16/10
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	16/10
Namu Tech	2.875	2.925	2.710	+7,28%	185,66K	aa.aa	16/10
Huons Global	22.100	22.600	21.200	+3,76%	37,22K	aa.aa	16/10
ST Pharm	91.300	93.400	83.900	+8,95%	148,86K	aa.aa	16/10
Huons	18.050	18.230	17.500	+3,62%	34,08K	aa.aa	16/10
Unitekno Co	2.465	2.525	2.440	+1,23%	14,45K	aa.aa	16/10
YeSUN Tech	1.615	1.615	1.351	+29,93%	647,05K	aa.aa	16/10
FSN	1.305	1.335	1.290	+0,23%	26,9K	aa.aa	16/10
Woori Tech	10.150	10.430	9.850	+2,73%	1,72M	aa.aa	16/10
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	16/10
Soosan INT	8.230	8.230	7.670	+3,26%	2,26K	aa.aa	16/10
MSDI	4.155	4.305	3.905	+5,06%	100,51K	aa.aa	16/10
RN2 Tech	1.850	2.055	1.826	-4,88%	65,95K	aa.aa	16/10
Piolink	8.100	8.170	8.050	0,00%	10,69K	aa.aa	16/10
Linked	1.809	1.900	1.735	-0,71%	3,95K	aa.aa	16/10
Me 2 On	2.950	3.045	2.870	+3,33%	461,18K	aa.aa	16/10
Selvas Healthcare	2.400	2.465	2.290	+5,26%	105,53K	aa.aa	16/10
Neptune Co	2.270	2.370	2.270	-0,22%	14,68K	aa.aa	16/10
PNC Tech	3.230	3.300	3.060	+0,78%	7,88K	aa.aa	16/10
Ndfos	1.671	1.748	1.670	-1,24%	13,69K	aa.aa	16/10
Intellian Tech	56.900	58.000	54.300	+4,40%	34,34K	aa.aa	16/10
Aligned Genetics	2.535	2.630	2.455	+2,22%	17,87K	aa.aa	16/10
HL Science	5.200	5.220	5.160	+0,39%	33	aa.aa	16/10
Cosmecca Korea	113.200	116.500	104.200	+7,71%	102,84K	aa.aa	16/10
Sewha P&C	2.205	2.235	2.170	+0,46%	4,65K	aa.aa	16/10
Clio Cosmetics	11.340	11.540	10.600	+5,98%	50,33K	aa.aa	16/10
New Power Plasma	11.930	12.490	10.590	+10,77%	2,95M	aa.aa	16/10
L&K Biomed	5.600	5.700	5.380	+0,90%	244,71K	aa.aa	16/10
Polaris AI Handy	1.332	1.341	1.304	+0,23%	697	aa.aa	16/10
HLB Pep	4.320	4.495	4.270	0,00%	10,57K	aa.aa	16/10
Futurechem	6.690	6.930	6.250	+7,04%	64,19K	aa.aa	16/10
TEMC CNS	6.300	6.390	6.000	+5,18%	56,34K	aa.aa	16/10
Xavis	910	950	898	0,00%	0	aa.aa	16/10
Protec Mems Tech	3.600	3.630	3.265	+9,42%	172,14K	aa.aa	16/10
BNC Korea Co Ltd	2.880	2.960	2.750	+4,16%	945,26K	aa.aa	16/10
Eubiologics	8.080	8.220	7.810	+3,86%	108,28K	aa.aa	16/10
Sinsin Pharm	4.310	4.310	4.215	+2,38%	29,53K	aa.aa	16/10
FNS Tech	13.830	13.980	13.100	+4,61%	56,13K	aa.aa	16/10
Mobile Appliance	247	256	239	0,00%	0	aa.aa	16/10
PCL	6.040	6.040	300	0,00%	0	aa.aa	16/10
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	16/10
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	16/10
Seojin System	39.700	41.100	33.850	+12,78%	1,55M	aa.aa	16/10
KoMiCo	24.700	25.700	24.350	+0,20%	416,73K	aa.aa	16/10
UST	1.570	1.613	1.492	0,00%	11,62K	aa.aa	16/10
Ubiquoss	10.510	10.520	10.190	+2,14%	21,47K	aa.aa	16/10
ELP	2.120	2.125	2.060	-0,24%	12,64K	aa.aa	16/10
Sun Bio Inc	5.670	5.890	5.450	+4,04%	57,22K	aa.aa	16/10
U Bion	4.885	5.130	4.860	-4,78%	2,26K	aa.aa	16/10
Eco Dream	10.660	10.660	9.210	+30,00%	1,51M	aa.aa	16/10
HanJung Natural	41.900	44.000	41.100	+0,60%	83,84K	aa.aa	16/10
Vinatech	79.500	81.600	74.800	+5,44%	83,2K	aa.aa	16/10
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	16/10
Green Plus	3.170	3.185	3.120	0,00%	6,63K	aa.aa	16/10
XIIlab	9.020	9.410	8.610	+6,12%	130,59K	aa.aa	16/10
Digicap	2.345	2.360	2.315	+1,96%	12,91K	aa.aa	16/10
Linkgenesis	2.965	3.070	2.910	+1,19%	6,49K	aa.aa	16/10
BTB Korea	2.930	2.930	2.250	+29,93%	121,18K	aa.aa	16/10
Genolution	1.479	1.480	1.419	+0,14%	35,33K	aa.aa	16/10
Osteonic	4.320	4.335	4.090	+5,49%	107,2K	aa.aa	16/10
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	16/10
Raontec	9.590	9.590	8.880	+8,36%	68,53K	aa.aa	16/10
ITCenPNS	2.445	2.540	2.365	+3,16%	40,55K	aa.aa	16/10
Sewon	2.390	2.390	2.265	+3,46%	9,16K	aa.aa	16/10
SugenTech	4.380	4.465	4.240	+3,42%	99,2K	aa.aa	16/10
Keeps BioPharma	6.010	6.260	5.950	-0,83%	21,01K	aa.aa	16/10
Advanced Process	17.500	17.790	17.000	+2,76%	45,36K	aa.aa	16/10
Point Engineering	4.290	4.295	4.170	+1,18%	806	aa.aa	16/10
Philoptics	33.550	34.500	32.800	+2,13%	136,08K	aa.aa	16/10
Samyang Optics	3.800	3.880	3.620	+2,43%	121,42K	aa.aa	16/10
Elensys	4.900	5.020	4.750	+3,92%	159,41K	aa.aa	16/10
Maeil Dairies Co	34.800	34.900	34.400	+1,02%	1,91K	aa.aa	16/10
NainTech	2.655	2.725	2.510	+5,15%	1,08M	aa.aa	16/10
Dentis	2.450	2.635	2.410	-1,01%	22,57K	aa.aa	16/10
V One Tech	3.695	3.950	3.565	+1,09%	9,86K	aa.aa	16/10
Outin Futures	928	951	885	+1,09%	16,08K	aa.aa	16/10
INNOX Materials	18.920	19.560	18.410	+2,22%	127,34K	aa.aa	16/10
Hims	2.200	2.240	2.140	+0,69%	7,25K	aa.aa	16/10
D&C Media	6.290	6.300	5.820	+4,49%	14,42K	aa.aa	16/10
Genians	22.000	22.700	21.000	-0,23%	217,51K	aa.aa	16/10
Motrex	5.840	5.880	5.620	+4,10%	19,03K	aa.aa	16/10
RS Automation	8.260	8.470	7.990	+2,86%	36,66K	aa.aa	16/10
Caelum	1.110	1.117	1.046	+5,82%	21,77K	aa.aa	16/10
Derkwoo Electronics	4.240	4.355	4.160	-0,12%	95,01K	aa.aa	16/10
PearlAbyss	33.350	34.100	32.200	+3,25%	232,53K	aa.aa	16/10
AbClon Inc	23.800	24.400	21.150	+12,53%	219,95K	aa.aa	16/10
mPlus Corp	9.520	9.740	9.150	+2,92%	66,53K	aa.aa	16/10
SUNIC SYSTEM	83.000	85.800	73.100	+10,96%	157,4K	aa.aa	16/10
Shin Heung Energy	6.250	6.490	5.810	+0,81%	585,03K	aa.aa	16/10
UTI Inc	1.930	2.000	1.763	+8,18%	354,13K	aa.aa	16/10
HuM C	2.895	2.900	2.850	+1,22%	1,67K	aa.aa	16/10
Insan	5.270	5.480	5.160	+0,38%	3,29K	aa.aa	16/10
YAS Co	10.200	10.380	9.450	+4,51%	143,62K	aa.aa	16/10
Sangshin Electronics	2.600	2.600	2.540	+2,56%	66,63K	aa.aa	16/10
Younghwa Tech	5.840	5.910	5.730	+2,10%	24,66K	aa.aa	16/10
TSI Co Ltd	3.530	3.630	3.400	+1,15%	45,27K	aa.aa	16/10
MediaZen	4.035	4.080	3.920	+2,93%	4,72K	aa.aa	16/10
Cherrybro	1.440	1.469	1.390	+3,60%	14,7K	aa.aa	16/10
Mecaro	34.900	35.500	33.400	+4,02%	7,81K	aa.aa	16/10
CTKsmetics	2.250	2.300	2.110	+5,63%	23,46K	aa.aa	16/10
Lake Materials	12.400	12.740	11.430	+3,94%	790,24K	aa.aa	16/10
Device ENG	12.040	12.290	10.770	+2,47%	405,63K	aa.aa	16/10
SG Co	958	974	930	+2,79%	1,11M	aa.aa	16/10
C&G Hi Tech	13.060	13.260	12.570	+4,65%	19,81K	aa.aa	16/10
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	16/10
Hana Materials	54.200	55.200	51.900	+4,63%	146,78K	aa.aa	16/10
Union Community	2.495	2.550	2.450	-2,35%	26,63K	aa.aa	16/10
YMT	7.510	7.730	7.210	+2,88%	58,23K	aa.aa	16/10
SoftCamp	6.400	6.430	6.220	-0,16%	5,35K	aa.aa	16/10
Barrel	2.800	2.980	2.730	+2,56%	3K	aa.aa	16/10
Korea Arlico Pharm	2.185	2.200	2.080	+3,31%	7,37K	aa.aa	16/10
DongKoo Bio Pharma	3.480	3.540	3.325	+3,88%	62,61K	aa.aa	16/10
WISE iTech	2.900	2.900	2.805	+2,47%	6,98K	aa.aa	16/10
Neosem	14.960	15.080	13.090	+13,94%	997,54K	aa.aa	16/10
GENORAY	3.230	3.250	3.125	+2,87%	301	aa.aa	16/10
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	16/10
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	16/10
Powernet Technologies Corporation	3.175	3.230	3.040	+4,10%	262,38K	aa.aa	16/10
Icure Pharma	1.534	1.570	1.401	+8,10%	86,13K	aa.aa	16/10
Atlas Link	3.710	3.800	3.495	+4,65%	4,25K	aa.aa	16/10
Gritee	1.765	1.799	1.755	-1,45%	13,85K	aa.aa	16/10
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	16/10
Hunesion	2.435	2.480	2.385	+0,83%	54,18K	aa.aa	16/10
SSR	3.250	3.360	3.055	-1,96%	5,47K	aa.aa	16/10
Digital Imaging Technology	15.400	15.500	14.860	+4,76%	81,69K	aa.aa	16/10
Bio Solution	6.010	6.100	5.700	+1,52%	44,27K	aa.aa	16/10
VM Inc	49.200	50.800	46.800	+5,35%	629,03K	aa.aa	16/10
Actro	9.810	10.050	9.600	+2,08%	9,67K	aa.aa	16/10
Zinitix	1.082	1.099	999	+6,92%	23,55K	aa.aa	16/10
Creas F&C	2.930	2.930	2.820	+3,53%	11,27K	aa.aa	16/10
People Tech MS	1.808	1.810	1.700	+3,49%	11,21K	aa.aa	16/10
S-Fuelcell	3.620	3.650	3.515	+3,58%	8,59K	aa.aa	16/10
ROBOTIS	230.000	237.000	217.500	+5,75%	167,34K	aa.aa	16/10
Optipharm	4.435	4.435	4.300	+0,68%	5,66K	aa.aa	16/10
GIS	1.740	1.756	1.673	+4,95%	109,92K	aa.aa	16/10
ezCaretech	6.770	6.870	6.430	+3,36%	22,97K	aa.aa	16/10
Amogreentech	6.110	6.180	5.690	+7,19%	176,1K	aa.aa	16/10
EcoPro BM	106.900	110.400	103.100	+0,94%	392,38K	aa.aa	16/10
TS Trillion	1.261	1.261	1.041	+30,00%	1,94M	aa.aa	16/10
Huyndai Movex	18.810	19.150	17.690	+5,61%	617,96K	aa.aa	16/10
Dawon Nexview	11.700	11.950	10.400	+11,53%	148,39K	aa.aa	16/10
Pro2000	1.444	1.447	1.350	+3,88%	114,39K	aa.aa	16/10
Micro Digital	538	579	538	0,00%	0	aa.aa	16/10
i-Scream Edu	751	778	725	+0,13%	58,33K	aa.aa	16/10
Duksan Techopia	11.170	11.300	10.660	+3,91%	54,09K	aa.aa	16/10
KBG Corp	2.575	2.580	2.565	+0,78%	1,35K	aa.aa	16/10
XPerix	2.580	2.655	2.520	-0,77%	69,87K	aa.aa	16/10
Se Gyung Hi Tech	3.335	3.515	3.335	-1,91%	104,24K	aa.aa	16/10
Mercury	4.850	4.920	4.650	+2,11%	173,54K	aa.aa	16/10
Jeonjin Bio	2.235	2.235	1.980	+1,59%	82,03K	aa.aa	16/10
T Robotics	12.240	13.050	11.780	+4,08%	63,27K	aa.aa	16/10
Ecocab	973	980	896	+8,35%	79,43K	aa.aa	16/10
M I Tech	4.410	4.440	4.300	+1,97%	60,46K	aa.aa	16/10
Novarex	9.920	10.100	9.800	+1,33%	21,43K	aa.aa	16/10
Bifido	2.590	2.750	2.450	+4,65%	2,19K	aa.aa	16/10
T&R Biofab	2.030	2.055	1.975	+4,26%	100,92K	aa.aa	16/10
SCL Science	2.155	2.315	2.150	-5,27%	93,76K	aa.aa	16/10
Pumtech Korea	71.300	73.200	66.600	+6,58%	233,03K	aa.aa	16/10
Dk D	2.980	3.000	2.900	+2,05%	41,86K	aa.aa	16/10
Eutilex	959	959	690	0,00%	0	aa.aa	16/10
Drgem	5.160	5.230	5.090	+0,98%	8,84K	aa.aa	16/10
NewTree	3.655	3.715	3.450	+4,88%	3,04K	aa.aa	16/10
Chunbo	33.800	35.000	33.650	-2,17%	24,64K	aa.aa	16/10
CowinTech	10.390	10.580	10.010	+3,59%	25,52K	aa.aa	16/10
Novatec	11.500	11.680	11.240	+2,59%	11,66K	aa.aa	16/10
DH Autolead	2.010	2.015	1.967	+0,55%	13,57K	aa.aa	16/10
DK Tech	21.050	21.450	19.980	+4,73%	218,16K	aa.aa	16/10
L&C Bio	70.100	73.700	57.500	+23,63%	813,1K	aa.aa	16/10
Dynamic Solution	1.240	1.376	1.065	+17,09%	6,45M	aa.aa	16/10
Daebo Magnetic	5.300	5.680	5.000	+7,40%	22,54K	aa.aa	16/10
ABL Bio	43.350	44.800	40.950	+6,91%	386,22K	aa.aa	16/10
Innometry	6.780	6.990	6.550	+3,35%	44,01K	aa.aa	16/10
Il Science Co	5.190	5.380	5.060	+1,76%	166,03K	aa.aa	16/10
Wonbiogen	5.890	5.900	5.600	+4,99%	12,52K	aa.aa	16/10
Kukjeon Pharmaceutical	2.610	2.705	2.510	+4,82%	962,36K	aa.aa	16/10
B2En	1.106	1.109	990	+6,45%	486,42K	aa.aa	16/10
DYC	1.436	1.499	1.365	+2,35%	78,34K	aa.aa	16/10
AFW	37	40	33	0,00%	0	aa.aa	16/10
Carry	468	565	440	0,00%	0	aa.aa	16/10
Daemo Engineering	5.700	5.730	5.540	+2,70%	25,03K	aa.aa	16/10
PSK	130.100	131.400	120.200	+9,79%	344,5K	aa.aa	16/10
Taesung	52.900	55.400	51.600	-0,94%	320,42K	aa.aa	16/10
Ray	4.600	4.670	4.310	+6,24%	65,81K	aa.aa	16/10
NanoSilikhan Advanced Materials	2.750	2.750	2.415	+10,44%	54,06K	aa.aa	16/10
SP Systems	3.940	4.040	3.690	+5,07%	22,45K	aa.aa	16/10
Maniker	1.917	1.924	1.880	+0,10%	40,94K	aa.aa	16/10
Neo Cremar	2.365	2.445	2.305	+1,50%	15,92K	aa.aa	16/10
Handok Clean Tech	4.965	4.990	4.800	+0,20%	8,96K	aa.aa	16/10
Ranix Inc	1.358	1.400	1.281	+4,38%	54,17K	aa.aa	16/10
HanWool Semiconductor	8.710	8.980	8.560	+0,93%	62,14K	aa.aa	16/10
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	16/10
Focus HNS	2.065	2.120	2.035	+1,47%	25,09K	aa.aa	16/10
Nousbo	4.480	4.580	4.355	+4,43%	8,52K	aa.aa	16/10
GC Wellbeing	11.270	11.550	10.260	+9,10%	458,3K	aa.aa	16/10
LaonPeople	2.875	2.930	2.810	+1,77%	9,31K	aa.aa	16/10
Aton	5.590	5.770	5.310	+3,90%	1,19M	aa.aa	16/10
Pharmsville	3.525	3.525	3.380	0,00%	471	aa.aa	16/10
Envioneer	4.970	5.500	4.700	+1,64%	21,98K	aa.aa	16/10
Knj	27.550	28.400	25.700	+7,41%	84,17K	aa.aa	16/10
Valofe	2.085	2.300	1.881	+4,46%	15,92K	aa.aa	16/10
Thira Utech	3.930	3.975	3.840	+2,61%	62,66K	aa.aa	16/10
Innotena	5.620	5.650	5.410	-0,53%	6,46K	aa.aa	16/10
Il Seung	3.420	3.500	3.305	+3,79%	58,66K	aa.aa	16/10
Itm Semiconductor	6.870	7.060	6.870	-2,55%	17,56K	aa.aa	16/10
Raphas	7.360	7.640	7.070	+5,90%	8,4K	aa.aa	16/10
Jetema	5.990	6.080	5.710	+3,28%	62,61K	aa.aa	16/10
Wooyang	1.492	1.496	1.384	+7,65%	33,6K	aa.aa	16/10
Sj Group	2.070	2.090	1.890	+8,95%	262,1K	aa.aa	16/10
Cs Bearing	4.445	4.510	4.260	+4,22%	51,22K	aa.aa	16/10
Wavus	3.010	3.050	2.995	-0,33%	7,74K	aa.aa	16/10
Remed	2.390	2.500	2.110	+13,27%	974,72K	aa.aa	16/10
Jlk Inspection	4.750	4.810	4.535	+3,04%	50,65K	aa.aa	16/10
Syntekabio	1.090	1.129	1.016	+5,72%	42,81K	aa.aa	16/10
Parataxis Korea	416	557	392	0,00%	0	aa.aa	16/10
Won Tech Co	4.255	4.350	3.900	-2,63%	947,7K	aa.aa	16/10
DavoLink	956	958	855	+9,51%	426,15K	aa.aa	16/10
RF Materials	44.750	45.500	41.300	+9,28%	878,31K	aa.aa	16/10
Serim B G	3.300	3.315	3.145	+2,01%	7,49K	aa.aa	16/10
Korea Advanced Materials	2.460	2.510	2.360	+2,71%	473,4K	aa.aa	16/10
Sunam	2.850	2.870	2.770	+2,89%	107,45K	aa.aa	16/10
Jntc	20.450	21.050	17.800	+12,49%	992,32K	aa.aa	16/10
Kencoa Aerospace	9.780	9.900	9.030	+8,79%	232,49K	aa.aa	16/10
Lemon	2.385	2.580	2.355	+1,27%	15,5K	aa.aa	16/10
Seoul Viosys	7.650	7.800	7.260	+4,79%	95,39K	aa.aa	16/10
Cap Co	2.020	2.035	1.969	+3,22%	31,06K	aa.aa	16/10
Innogene	1.430	1.435	1.341	+6,64%	39,17K	aa.aa	16/10
Hurum	2.135	2.235	2.085	+0,47%	34,56K	aa.aa	16/10
Poongjeon Pharmacy	2.195	2.335	2.150	0,00%	4,25K	aa.aa	16/10
Nexa Dynamics	4.955	5.100	4.560	+2,48%	438,02K	aa.aa	16/10
HB Solution	1.411	1.446	1.386	+1,88%	312,68K	aa.aa	16/10
Withus Pharma	6.800	7.030	6.560	+4,13%	33,42K	aa.aa	16/10
Shindo Eng	1.521	1.599	1.465	+0,07%	22,68K	aa.aa	16/10
Apro	3.425	3.585	3.390	+1,33%	37,67K	aa.aa	16/10
Saltlux	12.600	12.790	12.120	+3,96%	39,06K	aa.aa	16/10
The Nature	6.320	6.490	6.300	-0,94%	9,21K	aa.aa	16/10
Pentastone Electronics	6.770	6.930	6.610	+3,52%	970,12K	aa.aa	16/10
MX On Corp	3.920	4.035	3.765	+1,82%	25,59K	aa.aa	16/10
Younglimwon Softlab	4.290	4.295	4.180	+1,54%	1,62K	aa.aa	16/10
Korea Pharm	8.270	8.430	7.930	+3,38%	28,63K	aa.aa	16/10
Idp	5.230	5.300	5.090	-2,06%	1,21K	aa.aa	16/10
Celemics	10.210	10.710	9.740	+3,76%	45,55K	aa.aa	16/10
Soulbrain	336.000	348.500	330.500	-0,30%	42,49K	aa.aa	16/10
Kakao Games	10.270	11.160	9.650	+4,48%	1,09M	aa.aa	16/10
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	16/10
Kostecsys	17.880	18.270	16.160	+1,48%	87,32K	aa.aa	16/10
Pims	838	867	746	+3,58%	104,59K	aa.aa	16/10
Best Bristle	5.990	6.000	5.900	+1,53%	1,38K	aa.aa	16/10
K Ensol	8.150	8.285	7.630	+6,96%	32,14K	aa.aa	16/10
Nextin	31.100	32.100	29.800	+3,32%	76,4K	aa.aa	16/10
Peoplebio	561	646	561	0,00%	0	aa.aa	16/10
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	16/10
Vaiv	1.542	1.660	1.511	+0,13%	18,68K	aa.aa	16/10
Withtech	9.220	9.600	8.660	+5,37%	15,86K	aa.aa	16/10
Senko	1.910	1.910	1.799	+3,92%	61,94K	aa.aa	16/10
AriBio Holdings	2.870	2.875	2.650	+5,13%	577,56K	aa.aa	16/10
T And L	26.550	27.000	25.050	+5,99%	61,34K	aa.aa	16/10
Cheil Electric	6.520	6.650	6.310	+3,33%	78,35K	aa.aa	16/10
Hana Tech	13.510	13.680	12.750	+2,58%	39,25K	aa.aa	16/10
Easy Bio	5.670	5.690	5.460	+3,85%	108,91K	aa.aa	16/10
Point Mobile	2.330	2.365	2.275	0,00%	17,68K	aa.aa	16/10
Abko	972	999	936	+3,51%	63,92K	aa.aa	16/10
Nfc	7.860	8.110	7.570	+3,42%	347,76K	aa.aa	16/10
Quanta Matrix	2.170	2.280	2.030	+3,33%	29,68K	aa.aa	16/10
Tlb	39.150	40.850	38.100	+0,38%	713,26K	aa.aa	16/10
Enbio	1.931	2.000	1.915	-0,21%	9,11K	aa.aa	16/10
Blitzway	2.630	2.680	2.510	-0,19%	13,03K	aa.aa	16/10
Genome	4.705	4.725	4.105	+11,49%	418,12K	aa.aa	16/10
Sukgyung	29.200	29.250	28.300	+0,86%	1,98K	aa.aa	16/10
Precision Biosensor	1.490	1.506	1.400	+8,44%	3,12K	aa.aa	16/10
Alchera	1.525	1.560	1.465	+4,10%	52,94K	aa.aa	16/10
HiDeep	1.418	1.617	1.279	+5,04%	167,49K	aa.aa	16/10
FiberPro	10.940	11.080	10.500	+4,59%	122,54K	aa.aa	16/10
Sunjin Beauty Science Co	6.520	6.580	6.210	+1,56%	13,92K	aa.aa	16/10
Finger	12.260	12.450	11.770	-0,33%	130,45K	aa.aa	16/10
CNTus Sungjin Co	1.421	1.449	1.421	-0,98%	19,77K	aa.aa	16/10
Mobirix	3.945	3.990	3.880	-0,50%	40,12K	aa.aa	16/10
Rainbow Robotics	352.500	361.000	344.000	+2,03%	75,24K	aa.aa	16/10
Artist United	3.345	3.480	3.210	-2,34%	62,83K	aa.aa	16/10
IQuest Co	2.840	2.840	2.710	+4,22%	21,33K	aa.aa	16/10
P H Tech Co	3.330	3.485	3.235	-1,62%	19,59K	aa.aa	16/10
Aurostechnology	12.000	12.320	11.170	+5,82%	99,97K	aa.aa	16/10
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	16/10
Xplus	2.000	2.135	2.000	-4,76%	61,35K	aa.aa	16/10
Vuno	6.470	6.560	5.980	+5,72%	119,91K	aa.aa	16/10
Nanocms Co	3.855	3.885	3.595	+5,04%	32,14K	aa.aa	16/10
Prestige Biologics Co	1.326	1.340	1.295	+2,47%	36,23K	aa.aa	16/10
CyberOne Co	2.410	2.425	2.315	+3,66%	25,3K	aa.aa	16/10
Biodyne Co	6.120	6.170	5.660	+6,99%	29,6K	aa.aa	16/10
Sphere	20.900	21.650	19.420	+7,29%	550,95K	aa.aa	16/10
Genohco	10.650	10.880	10.100	+4,93%	27,45K	aa.aa	16/10
Nsys Co	4.735	4.800	4.645	0,00%	7,07K	aa.aa	16/10
Haisung TPC Co	4.770	4.850	4.500	+5,30%	17,59K	aa.aa	16/10
Coocon	24.350	24.850	23.450	+4,96%	37,29K	aa.aa	16/10
H Pio Co	2.090	2.090	2.010	+5,24%	15,62K	aa.aa	16/10
C C International	20.400	20.850	19.650	+2,72%	24,18K	aa.aa	16/10
SemCNS Co	16.800	17.090	14.900	+14,52%	1,7M	aa.aa	16/10
Samyoung S C Co	3.920	3.955	3.775	+1,03%	6,74K	aa.aa	16/10
Jeju Beer Co	823	823	731	+6,74%	112,35K	aa.aa	16/10
GeneSystem Co	4.145	4.190	3.870	+6,28%	4,25K	aa.aa	16/10
InnoDep	3.000	3.030	2.970	-0,99%	7,15K	aa.aa	16/10
Amosense Co	6.980	7.300	6.630	-1,55%	147,79K	aa.aa	16/10
Ecopro HN Co	23.450	23.650	22.500	+3,76%	94,64K	aa.aa	16/10
BitMax	2.050	2.150	1.990	+3,12%	10,5K	aa.aa	16/10
EveryBot	11.360	11.590	10.950	+4,41%	20,53K	aa.aa	16/10
HK Inno.N	36.050	36.700	34.900	+3,59%	113,89K	aa.aa	16/10
Wanted Lab	3.075	3.090	2.755	+3,02%	16,57K	aa.aa	16/10
Plateer Co	3.350	3.395	3.210	+4,04%	1,59K	aa.aa	16/10
Emro	14.620	15.020	14.120	+2,24%	8,87K	aa.aa	16/10
DeepNoid	1.922	2.000	1.822	+4,00%	48,2K	aa.aa	16/10
BrainzCompany Co	3.380	3.390	3.310	+0,90%	5,93K	aa.aa	16/10
ViGenCell	5.440	5.490	5.120	+6,46%	60,16K	aa.aa	16/10
LiComm	4.400	4.470	4.200	+4,14%	169,06K	aa.aa	16/10
YM Tech	5.610	5.770	5.360	+5,06%	18,82K	aa.aa	16/10
BioPlus	3.580	3.610	3.450	+3,47%	138,13K	aa.aa	16/10
From Bio	2.840	2.840	2.095	+29,98%	1,39M	aa.aa	16/10
S D	60.100	61.100	54.900	+8,29%	22,11K	aa.aa	16/10
Asflow	28.550	30.450	26.150	+0,53%	150,86K	aa.aa	16/10
OneJoon	4.730	4.850	4.570	+1,28%	32,74K	aa.aa	16/10
TomatoSystem	3.280	3.790	3.160	+2,66%	4,01M	aa.aa	16/10
Kornic Automation	1.195	1.230	1.159	+0,76%	51,05K	aa.aa	16/10
Cu Tech	2.715	2.775	2.615	+2,07%	1,46K	aa.aa	16/10
GI Tech	1.530	1.537	1.496	+1,26%	46,81K	aa.aa	16/10
IFamilySC	8.270	8.340	7.810	+5,35%	23,2K	aa.aa	16/10
GNBS Engineering	5.800	6.050	5.360	+6,03%	941,18K	aa.aa	16/10
EnChem	19.690	20.150	18.950	-0,10%	142,47K	aa.aa	16/10
Picogram	1.349	1.368	1.302	+3,53%	9,69K	aa.aa	16/10
Protia	3.840	3.940	3.690	+5,06%	7,67K	aa.aa	16/10
Dear U	19.870	20.400	18.580	+6,20%	144,19K	aa.aa	16/10
SKAI Worldwide	1.530	1.560	1.457	+5,30%	454,42K	aa.aa	16/10
GO Element	7.790	8.470	7.550	+0,26%	34,92K	aa.aa	16/10
ITEyes	2.760	2.885	2.725	-0,72%	3,02K	aa.aa	16/10
Twim	4.300	4.340	4.085	+3,12%	645	aa.aa	16/10
Maum AI	8.880	9.200	8.420	+5,97%	18,51K	aa.aa	16/10
ADBiotech	2.105	2.260	2.040	-1,17%	35,8K	aa.aa	16/10
EGtronics	2.730	2.790	2.655	+1,68%	1,58K	aa.aa	16/10
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	16/10
Assems	3.500	3.525	3.380	+4,17%	5,4K	aa.aa	16/10
Narae NanoTech	7.050	7.130	6.800	+2,62%	60,96K	aa.aa	16/10
BioFD C	10.240	10.280	9.430	+7,23%	24,39K	aa.aa	16/10
Furonteer	5.200	5.370	5.020	+0,97%	18,79K	aa.aa	16/10
VC	2.445	2.570	2.390	-1,61%	16,07K	aa.aa	16/10
Poongwon Precision	2.965	3.080	2.690	+10,63%	123,42K	aa.aa	16/10
Noul	1.431	1.498	1.418	+0,77%	21,64K	aa.aa	16/10
BCNC	9.900	10.220	9.690	+2,17%	15,82K	aa.aa	16/10
MoaData	239	321	237	-14,95%	11,36M	aa.aa	16/10
Yuilrobotics	60.300	62.100	58.500	-2,11%	24,5K	aa.aa	16/10
Nine and	4.285	4.390	4.225	-2,28%	48,61K	aa.aa	16/10
Ht Robotics Co.,	9.010	9.180	7.300	+26,01%	30,31M	aa.aa	16/10
G2Power	8.510	8.660	8.280	+3,28%	184,1K	aa.aa	16/10
Gaonchips	37.400	38.200	35.700	+3,89%	61,26K	aa.aa	16/10
CP System	3.575	3.645	3.400	+6,72%	472,17K	aa.aa	16/10
Bumhan Fuel Cell	20.300	20.850	19.700	+3,47%	50,77K	aa.aa	16/10
B Fly Soft	3.815	3.950	3.635	+4,95%	20,04K	aa.aa	16/10
Nextchip	1.919	1.945	1.780	+7,69%	130,05K	aa.aa	16/10
Laserssel	5.230	5.300	4.775	+8,96%	197,26K	aa.aa	16/10
Konan Technology	11.160	11.440	10.960	+3,43%	8,28K	aa.aa	16/10
Voronoi	123.200	129.000	113.500	+8,74%	72,45K	aa.aa	16/10
YCChem	9.890	10.270	9.390	+3,78%	95,34K	aa.aa	16/10
HPSP	54.100	55.300	50.300	+8,74%	2,02M	aa.aa	16/10
Lunit	11.840	12.100	10.800	+7,25%	1,12M	aa.aa	16/10
SungEel HiTech	31.950	33.000	31.550	-0,78%	24,04K	aa.aa	16/10
ICH	956	966	910	0,00%	0	aa.aa	16/10
Sebitchem	11.400	11.830	11.000	-0,78%	25,35K	aa.aa	16/10
HYTC	3.140	3.195	3.040	+1,13%	34,16K	aa.aa	16/10
Daesung Hi Tech	7.600	7.730	6.620	+11,76%	268,41K	aa.aa	16/10
Openedges Technologies	8.240	8.420	7.930	+3,00%	44,77K	aa.aa	16/10
RP Bio lnc	5.470	5.510	5.360	+2,63%	10,44K	aa.aa	16/10
WScope Chungju Plant	9.410	10.260	9.410	-5,81%	535,17K	aa.aa	16/10
INNOAX	6.840	6.940	6.540	+1,79%	21,39K	aa.aa	16/10
Model Solution	10.900	11.890	10.020	+6,97%	167,32K	aa.aa	16/10
OSP	2.095	2.125	1.980	+5,81%	6,53K	aa.aa	16/10
SBB Tech	32.600	33.500	31.200	+4,99%	37,38K	aa.aa	16/10
Fine M Tec	9.250	9.560	9.080	+1,98%	597,73K	aa.aa	16/10
TopMaterial	9.490	9.750	9.050	+2,71%	26,19K	aa.aa	16/10
Shaperon	2.370	2.390	2.280	+2,60%	34,8K	aa.aa	16/10
Pintel	409	409	409	0,00%	0	aa.aa	16/10
Plasmapp	3.730	3.815	3.615	+1,08%	6,42K	aa.aa	16/10
Sandoll	2.240	2.285	2.190	+2,99%	23,57K	aa.aa	16/10
Justem	15.770	16.180	14.980	+2,80%	838,48K	aa.aa	16/10
JI Tech	4.175	4.280	3.990	+2,08%	117,53K	aa.aa	16/10
Yunsung F C	23.050	23.350	22.250	+2,90%	16,64K	aa.aa	16/10
TFE	62.900	64.300	56.700	+16,91%	264,33K	aa.aa	16/10
T3 Entertainment	2.910	2.915	2.815	+4,49%	76,54K	aa.aa	16/10
Enjet	4.465	4.755	4.330	-2,62%	38,76K	aa.aa	16/10
Pemtron	11.090	11.320	10.610	+2,12%	154,65K	aa.aa	16/10
Hanjoo Light Metal	1.225	1.255	1.202	+0,41%	50,05K	aa.aa	16/10
TEMC	14.320	14.890	13.920	-1,45%	544,59K	aa.aa	16/10
Obzen	6.660	6.850	6.330	+4,23%	10,65K	aa.aa	16/10
Samkee EV	2.145	2.275	2.005	+6,19%	13,26M	aa.aa	16/10
Shin Steel	2.005	2.057	1.926	+2,87%	282,23K	aa.aa	16/10
Neuromeka	17.090	17.490	16.470	+3,58%	138,2K	aa.aa	16/10
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	16/10
Bistos	2.955	3.095	2.900	-1,34%	8,49K	aa.aa	16/10
Ggumbi	1.985	2.040	1.901	0,00%	18,03K	aa.aa	16/10
Sands Lab	6.670	7.040	6.450	-1,19%	580,51K	aa.aa	16/10
Fine Circuit	2.760	2.775	2.670	+2,41%	10,8K	aa.aa	16/10
Zaram Tech	12.360	12.370	11.270	+10,95%	52,62K	aa.aa	16/10
AXGate	16.420	17.770	15.970	+6,49%	1,9M	aa.aa	16/10
RaonTech	3.250	3.365	3.135	+3,01%	70,29K	aa.aa	16/10
NanoTim	5.350	5.440	5.070	+5,94%	69,43K	aa.aa	16/10
Cell Bio Human Tech	6.400	6.820	6.360	+0,31%	16,1K	aa.aa	16/10
Micro2Nano	10.340	10.700	9.320	+10,00%	41,98K	aa.aa	16/10
S Biomedics	21.050	21.550	20.150	+3,95%	15,44K	aa.aa	16/10
SureSoftTech	3.930	3.980	3.690	+7,38%	156,17K	aa.aa	16/10
Truen	6.820	6.910	6.730	+1,34%	14,1K	aa.aa	16/10
Monitorapp	2.645	2.745	2.560	+1,34%	29,73K	aa.aa	16/10
Secern AI	3.840	3.940	3.590	+0,26%	188,38K	aa.aa	16/10
Pamtek	1.040	1.189	991	+2,77%	766,92K	aa.aa	16/10
GigaVis	118.600	120.000	111.400	+7,04%	144,44K	aa.aa	16/10
Jinyoung	4.045	4.090	3.810	+5,34%	7,92K	aa.aa	16/10
Manyo Factory	15.280	15.440	14.510	+5,89%	190,63K	aa.aa	16/10
Openknowl	1.923	1.959	1.852	-0,67%	11,64K	aa.aa	16/10
Almac	51.800	53.550	46.850	+6,69%	106,45K	aa.aa	16/10
InnoSimulation	2.370	2.375	2.210	+7,24%	10,41K	aa.aa	16/10
PhilEnergy	11.530	11.850	11.270	-0,26%	35,44K	aa.aa	16/10
SensorView	1.547	1.617	1.444	+5,24%	1,34M	aa.aa	16/10
BeautySkin	2.315	2.370	2.225	+2,89%	214,93K	aa.aa	16/10
VirNect	1.725	1.749	1.675	+2,01%	6,84K	aa.aa	16/10
ALT	12.670	12.820	12.150	+4,71%	46,59K	aa.aa	16/10
Sigetronics	3.000	3.050	2.480	+15,83%	304,77K	aa.aa	16/10
MICube Solution	1.591	1.632	1.583	+0,06%	6,89K	aa.aa	16/10
Fadu	57.200	62.600	56.600	+0,18%	661,33K	aa.aa	16/10
Curiox BioSystems	68.000	70.200	57.400	+18,26%	237,19K	aa.aa	16/10
Cots Technology	11.270	11.580	11.020	+1,71%	16,82K	aa.aa	16/10
Smart Radar System	3.390	3.450	3.120	+3,67%	21,11K	aa.aa	16/10
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	16/10
CrowdWorks	1.398	1.421	1.266	+4,95%	107,46K	aa.aa	16/10
YulChon	1.002	1.004	962	+3,51%	29,01K	aa.aa	16/10
CoreLine Soft	2.355	2.360	2.245	+4,20%	65,82K	aa.aa	16/10
WooDeumGee Farm	1.828	1.853	1.700	+1,73%	22,29K	aa.aa	16/10
Inswave Systems	1.737	1.797	1.675	-3,34%	12,47K	aa.aa	16/10
Hanssak	2.760	2.790	2.640	+4,55%	22,1K	aa.aa	16/10
IMT	7.600	7.940	7.290	+2,29%	19,72K	aa.aa	16/10
Purit	8.620	8.940	8.170	+4,23%	68,9K	aa.aa	16/10
Shinsung ST	27.000	27.950	25.850	+4,85%	42,36K	aa.aa	16/10
Wot	6.230	6.330	6.020	+3,83%	50,36K	aa.aa	16/10
Qualitas Semiconductor	9.830	9.885	8.820	+9,47%	95,93K	aa.aa	16/10
Yujin Technology	1.101	1.235	1.030	+1,38%	184,4K	aa.aa	16/10
Sawnics	3.840	3.840	2.915	+29,95%	511,4K	aa.aa	16/10
Sanigen	2.065	2.090	1.988	+3,51%	4,28K	aa.aa	16/10
Parataxis Ethereum	1.077	1.165	1.060	0,00%	0	aa.aa	16/10
Megatouch	9.450	9.630	8.630	+7,26%	389,34K	aa.aa	16/10
BI Matrix	5.570	5.600	5.280	-1,42%	8,6K	aa.aa	16/10
SYSteel Tech	1.426	1.449	1.384	+3,26%	135,3K	aa.aa	16/10
AsicLand	19.460	19.740	18.190	+7,16%	29,75K	aa.aa	16/10
StormTec	3.715	3.715	3.615	+2,62%	43,17K	aa.aa	16/10
Hansun Engineering	16.870	17.890	14.900	+15,00%	7,98M	aa.aa	16/10
Green Resource	6.280	6.300	5.910	+5,72%	91,79K	aa.aa	16/10
AS Tech	6.550	6.600	6.200	+4,63%	5,03K	aa.aa	16/10
JNB	3.100	3.155	2.955	+0,81%	3,31K	aa.aa	16/10
Atum	8.040	8.040	6.780	+18,76%	554,88K	aa.aa	16/10
KNS	9.540	9.740	9.250	+3,36%	21,18K	aa.aa	16/10
LS Materials	13.230	14.190	13.190	-5,43%	2,01M	aa.aa	16/10
C Site	13.320	13.490	10.580	+18,19%	439,32K	aa.aa	16/10
HBL Corp	5.120	5.240	4.835	+4,70%	545,75K	aa.aa	16/10
Hyundai Hyms	11.390	11.640	11.100	+3,55%	80,56K	aa.aa	16/10
Posbank	5.230	5.230	4.860	+6,84%	54,98K	aa.aa	16/10
INICS	5.000	5.100	4.845	+3,20%	9,91K	aa.aa	16/10
LaserOptek	2.995	3.035	2.870	+3,10%	5,15K	aa.aa	16/10
Pond	4.550	4.590	4.365	+5,20%	13,59K	aa.aa	16/10
Sapien Semiconductors	29.050	29.600	27.700	+2,29%	34,12K	aa.aa	16/10
KWeather	2.280	2.290	2.210	+2,24%	5,1K	aa.aa	16/10
E8ight	406	537	397	0,00%	0	aa.aa	16/10
Coxem	9.290	9.340	8.080	+14,27%	7,15K	aa.aa	16/10
KNRSystems	14.040	14.430	13.200	+6,77%	39,39K	aa.aa	16/10
Osang HealthCare	6.140	6.290	5.870	+3,19%	19,57K	aa.aa	16/10
Samhyun	39.050	40.100	37.900	+2,76%	141,44K	aa.aa	16/10
Angel Robotics	18.030	18.770	17.350	+4,52%	28,85K	aa.aa	16/10
J2KBio	8.700	8.830	8.240	+5,45%	8,82K	aa.aa	16/10
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	16/10
Bbia	6.880	7.020	6.580	+1,93%	10,26K	aa.aa	16/10
MinTech	1.594	1.616	1.510	+2,25%	23,81K	aa.aa	16/10
Korchip	20.900	21.400	19.980	+4,60%	64,62K	aa.aa	16/10
ICTK	19.860	20.600	19.190	+1,59%	361,46K	aa.aa	16/10
Nobland International	3.030	3.125	2.895	+2,71%	64,05K	aa.aa	16/10
LaMediTech	3.100	3.220	2.990	+1,47%	23,2K	aa.aa	16/10
Seers Technology	23.650	24.550	20.350	+13,98%	518,34K	aa.aa	16/10
SOS Lab	8.760	9.000	8.500	+1,51%	79,88K	aa.aa	16/10
Higen RNM	23.700	24.300	22.300	+7,24%	113,53K	aa.aa	16/10
HVM	60.300	62.500	56.300	+8,06%	124,09K	aa.aa	16/10
Innospace	5.290	5.370	5.010	+6,33%	144,96K	aa.aa	16/10
Hass	4.775	4.850	4.590	+2,03%	3,01K	aa.aa	16/10
XCell Therapeutics	1.169	1.184	1.051	+6,18%	252,01K	aa.aa	16/10
P S Mechanics	4.230	4.250	3.985	+6,28%	21,63K	aa.aa	16/10
IVim Technology	2.820	2.865	2.700	0,00%	11,81K	aa.aa	16/10
TDSPharm	4.945	5.090	4.735	+0,41%	14,16K	aa.aa	16/10
ENCell	5.060	5.200	4.860	+2,74%	58,72K	aa.aa	16/10
Iron Device	1.527	1.529	1.430	+6,41%	31,59K	aa.aa	16/10
Zenix	5.000	5.110	4.755	+5,26%	61,08K	aa.aa	16/10
Cellbion	12.850	13.000	12.160	+4,64%	13,15K	aa.aa	16/10
YJ Link	3.335	3.385	3.170	+4,22%	174,9K	aa.aa	16/10
Lumir	5.610	5.710	5.310	+6,25%	25,01K	aa.aa	16/10
Hanchem	9.070	9.230	8.800	+2,25%	87,87K	aa.aa	16/10
Sungwoo	8.260	8.500	7.940	+2,86%	27,91K	aa.aa	16/10
Cmes	14.980	15.300	14.300	+5,05%	17,04K	aa.aa	16/10
Wavice	7.190	7.300	6.860	+5,74%	27,66K	aa.aa	16/10
H S High Tech	10.820	10.880	10.470	+3,24%	7,85K	aa.aa	16/10
Top Run Total Solution	2.855	2.880	2.765	+1,24%	8,81K	aa.aa	16/10
Alux	6.610	6.690	6.260	+4,42%	22,85K	aa.aa	16/10
Tomocube	31.250	31.750	29.050	+7,76%	30,05K	aa.aa	16/10
NextBioMedical	26.350	27.200	25.400	+3,13%	19,53K	aa.aa	16/10
Airrane	3.665	3.690	3.550	+3,24%	22,49K	aa.aa	16/10
3Billion	5.270	5.410	4.915	+5,19%	372,64K	aa.aa	16/10
SChem	3.060	3.090	2.980	+1,83%	1,63K	aa.aa	16/10
MOT	6.290	6.320	5.990	+3,97%	22,93K	aa.aa	16/10

MDVP

92,90

+0,58

+0,63%

JSW

32,85

-0,49

-1,47%

PGE

16,50

-0,77

-4,46%

PKO

117,36

+1,52

+1,31%

CDR

262,40

-2,10

-0,79%

PKN

154,98

+0,54

+0,35%

ENGP

27,45

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	55,66	+3,00%	7,05 mln
KGHM	327,75	+1,08%	686,72 tys.
PKO BP	117,36	+1,31%	1,73 mln
PKN Orlen	154,98	+0,35%	881,42 tys.
Dino Polska	37,77	+0,88%	3,48 mln
PZU SA	74,20	+0,79%	1,59 mln
CD PROJEKT	262,40	-0,79%	430,76 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Termoexpert SA	17,300	+36,22%	553,00
JR Invest	4,91	+25,90%	257,90 tys.
Hurtimex SA	0,0875	+23,24%	9,70 tys.
Hipower Energy	0,396	+22,98%	169,00
Orbiteo ASI	4,4000	+17,02%	335,00
Constance Care	6,95	+16,81%	1,00
mPay SA	0,3570	+16,67%	554,87 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Ludus	0,3120	-27,44%	2,03 tys.
Werth Holz SA	0,1310	-21,08%	111,00
Lexbono	0,0900	-12,62%	4,03 tys.
Olymp	0,23	-11,67%	9,72 tys.
Present24 SA	0,0910	-10,78%	160,81 tys.
Gaming Factory	3,39	-9,84%	75,12 tys.
Highlander Enterprise	0,92	-9,80%	17,06 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
X Trade Brokers	147,82	+5,51%	707,70 tys.
Dino Polska	37,77	+0,88%	3,48 mln
KGHM	327,75	+1,08%	686,72 tys.
Allegro	55,66	+3,00%	7,05 mln
Celon Pharma	19,90	+5,63%	58,27 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaa Aaaaaaa	327,00	+59,85%	522,72
Aaaaaaaaa	327,00	+59,85%	522,72
A Aaa A Aaa	40,48	+55,93%	63,12
Aaaaaaa A Aaaaa Aaa	40,48	+55,93%	63,12
Aaaaaaaaa	401,00	+55,88%	625,09
Aaaaaaaaaaaaa Aaa	401,00	+55,88%	625,09
Aa Aaaa	11,47	+44,97%	16,63

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaa Aaaaaaa	327,00	+59,85%	522,72
Aaaaaaaaa	327,00	+59,85%	522,72
A Aaa A Aaa	40,48	+55,93%	63,12
Aaaaaaa A Aaaaa Aaa	40,48	+55,93%	63,12
Aaaaaaaaa	401,00	+55,88%	625,09
Aaaaaaaaaaaaa Aaa	401,00	+55,88%	625,09
Aa Aaaa	11,47	+44,97%	16,63

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+596.0%

WIG20

+83.4%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+96.8%

WIG20

+83.4%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1231.6%

S&P 500

+437.1%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Pobij wyniki Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Odblokuj strategię

Tytani technologiczni

+3078.1%

S&P 500

+437.1%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1075.6%

S&P Midcap 400

+254.3%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1415.1%

S&P 500 Pure Value

+249.4%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+506.7%

S&P 500 Pure Value

+182.8%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Odblokuj strategię

Meksykańscy liderzy rynkowi

+599.4%

S&P/BMV IPC

+59.8%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+1141.2%

Bovespa

+310.8%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Odblokuj strategię

Akcje z Włoch - Elita

+979.6%

FTSE Italia All Share

+160.4%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+499.9%

DAX

+161.3%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Gwiazdy TASI

+600.5%

Tadawul

+20.2%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+764.8%

KOSPI

+177.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaa aaa

aaaa aaa a

Odblokuj strategię

Meksykańskie okazje

+404.1%

S&P/BMV IPC

+59.8%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

KOSDAQ Manufacturing (KQ12)

Elementy KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel