KOSDAQ Manufacturing (KQ12)

KOSDAQ

Wartość w KRW

4.102,10

+85,72(+2,13%)

Dane na żywo·06:55:30

Zakres dzienny

4.030,58

4.111,99

Zakres 52 tyg.

2.198,75

4.111,99

Elementy KOSDAQ Manufacturing

Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ Manufacturing, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Codes Combine	4.630	4.640	4.525	+0,54%	343,34K	aa.aa	06:34:58
Sam Chun Dang Pharm	454.500	459.500	414.500	+10,45%	334,04K	aa.aa	06:29:10
Ahn-Gook Pharmaceutical	8.210	8.290	8.190	-0,24%	17,7K	aa.aa	06:32:00
Moorim SP	1.662	1.738	1.607	+1,84%	82,63K	aa.aa	06:26:22
PS Tec	10.620	10.800	10.140	+5,57%	344,56K	aa.aa	06:35:31
Daejoo	3.680	3.720	3.635	0,00%	459K	aa.aa	06:35:27
AceBed	34.200	34.450	34.050	+0,15%	4,77K	aa.aa	06:26:49
Changhae Ethanol	10.600	10.700	10.410	+0,47%	66,79K	aa.aa	06:26:46
DaeryukCan	4.025	4.065	3.990	+0,88%	17,23K	aa.aa	06:29:34
Dongkuk Industries	3.640	3.670	3.505	+4,15%	405,18K	aa.aa	06:35:12
Dongjin Semichem	60.800	63.400	59.700	-3,80%	938,16K	aa.aa	06:35:24
Foodwell	6.850	6.950	6.720	+1,18%	22,38K	aa.aa	06:33:07
Daewonsanup	13.570	13.680	13.420	0,00%	17,73K	aa.aa	06:34:23
Hanil Feed	3.945	3.955	3.885	+0,51%	526,32K	aa.aa	06:35:19
Maeil Dairy Industry	11.140	11.150	11.110	0,00%	8,68K	aa.aa	06:02:50
Hantop	719	733	717	-0,83%	120,14K	aa.aa	06:33:59
Kuk Young G M	1.440	1.458	1.404	+3,45%	472,33K	aa.aa	06:35:30
PJ Electronics	7.200	7.300	7.120	+0,70%	44,95K	aa.aa	06:34:00
Bosung Power Tech	12.120	12.410	11.610	+0,08%	4,78M	aa.aa	06:35:31
Mohenz	5.010	5.150	4.990	-0,99%	164,85K	aa.aa	06:34:29
Jin Yang Pharmaceutical	4.910	4.910	4.810	+2,08%	41,12K	aa.aa	06:34:57
MX Robotics	5.440	5.520	5.290	+1,12%	242,19K	aa.aa	06:35:31
IREM	336	405	336	-30,00%	8,16M	aa.aa	06:35:01
YM	2.510	2.530	2.465	+0,80%	13,55K	aa.aa	06:34:29
Wonpoong	5.300	5.330	5.180	+2,32%	3,88K	aa.aa	06:35:07
Booster	3.965	4.005	3.930	-0,50%	8,81K	aa.aa	06:34:23
DaedongGear	20.500	20.700	19.800	+2,24%	179,81K	aa.aa	06:35:02
Sam-A Pharm	16.260	16.450	16.100	+0,06%	4,75K	aa.aa	06:28:19
Sambo Industrial	998	1.022	983	+2,46%	152,05K	aa.aa	06:35:03
MSC	7.230	7.250	7.150	0,00%	15,86K	aa.aa	06:33:09
Kyungdong Pharm	5.640	5.680	5.610	+0,18%	10,25K	aa.aa	06:32:52
Hyungji Innovation Creative	435	532	405	0,00%	0	aa.aa	24/04
Nature Cell	20.150	20.550	20.000	+0,25%	187,67K	aa.aa	06:34:59
Hanil Chemical Ind	7.750	7.860	7.700	0,00%	7,28K	aa.aa	06:21:52
Wonpung Mulsan	418	445	396	0,00%	0	aa.aa	24/04
Posco M-Tech	20.300	21.300	19.840	+1,25%	592,86K	aa.aa	06:35:19
Taihan Fiberoptics	15.830	16.580	13.420	+18,49%	58,26M	aa.aa	06:35:31
Heungkuk Metaltech	5.780	5.880	5.770	+0,35%	16,74K	aa.aa	06:32:05
Sinil Pharmaceutical	6.360	6.400	6.290	-0,16%	16,84K	aa.aa	06:33:00
HY-Lok	44.600	47.800	44.300	-3,04%	103,38K	aa.aa	06:35:12
A-Jin Industry	3.460	3.475	3.375	+1,91%	287,64K	aa.aa	06:34:53
The Cube	702	764	656	-18,37%	3,1M	aa.aa	06:35:19
Unick	4.630	4.660	4.480	+2,77%	67,48K	aa.aa	06:34:00
Nuin Tek	287	308	287	0,00%	0	aa.aa	24/04
Mobase Electronics	3.990	4.145	3.820	+6,68%	4,11M	aa.aa	06:35:13
Wonil Special Steel	9.110	9.190	8.920	+1,00%	3K	aa.aa	06:10:00
Speco	3.000	3.070	2.980	-1,15%	114,1K	aa.aa	06:34:15
Korean Drug	4.230	4.310	4.205	+0,83%	33,83K	aa.aa	06:31:41
Oriental Precision & Eng	8.410	8.530	8.320	+0,72%	309,25K	aa.aa	06:35:31
Samryoong	7.470	7.620	7.450	-1,19%	51,49K	aa.aa	06:35:29
Sung Kwang Bend	47.850	48.400	45.450	+0,63%	354K	aa.aa	06:35:30
Kocom	4.005	4.070	3.995	-0,99%	48,69K	aa.aa	06:35:23
Sungwoo Hitech	9.330	9.390	9.020	+4,25%	994,32K	aa.aa	06:35:27
Leaders Cosmetics	1.917	2.070	1.857	-1,89%	321,6K	aa.aa	06:34:52
Interm	1.079	1.109	1.068	-1,01%	34,68K	aa.aa	06:35:10
Samhyun Steel	4.800	4.820	4.730	+1,27%	34,4K	aa.aa	06:32:02
Semyung Electric Machinery	13.630	14.650	11.930	+18,83%	10,27M	aa.aa	05:54:49
DaelimPaper	9.290	9.350	9.180	+0,98%	13,7K	aa.aa	06:28:08
korea Alcohol Industrial	13.700	14.040	13.680	-1,30%	67,64K	aa.aa	06:35:17
Unison	1.326	1.386	1.317	-4,33%	2,83M	aa.aa	06:35:12
JinroDistillers	17.970	18.050	17.890	+0,17%	3,23K	aa.aa	06:09:31
VT GMP	17.130	17.600	16.680	+1,06%	285,6K	aa.aa	06:01:19
Sammok S-Form	18.720	18.840	18.600	+0,16%	5,13K	aa.aa	06:34:35
WooGene B&G	729	745	717	+2,39%	57,89K	aa.aa	06:33:48
Seoul Pharma	2.890	2.910	2.820	-0,17%	8,18K	aa.aa	05:46:57
YG-1	16.110	17.030	15.990	-2,72%	526,05K	aa.aa	06:35:29
Ilji Tech	7.430	7.450	7.190	+2,20%	118,18K	aa.aa	06:34:17
Seoyon Top Metal	4.175	4.185	4.110	+0,36%	36,23K	aa.aa	06:35:30
Enertork Ltd	10.140	10.200	9.550	+4,00%	315,57K	aa.aa	06:35:33
DaedongMetal	5.390	5.460	5.200	+1,13%	41,33K	aa.aa	06:31:59
DHSteel	1.325	1.325	1.204	+9,96%	85,32K	aa.aa	06:34:24
Cubic Korea	2.345	2.400	2.335	-1,26%	15,63K	aa.aa	06:21:29
TKG Aikang	892	895	892	+0,11%	25,19K	aa.aa	06:25:38
TK	46.200	47.650	45.150	-1,70%	313,87K	aa.aa	06:35:34
Eugene	4.135	4.175	4.110	-0,36%	114,34K	aa.aa	06:33:50
Sambo Corrugated Board	10.070	10.170	10.030	-0,30%	10,69K	aa.aa	06:27:27
Playwith	3.030	3.100	3.030	-0,33%	5,81K	aa.aa	06:34:28
Dongil Steel	1.143	1.253	1.108	-8,78%	1,96M	aa.aa	06:35:33
Pungguk Ethanol	10.360	10.460	10.160	+1,47%	58,44K	aa.aa	06:34:28
Dai Han Pharm	28.900	29.200	28.850	-0,17%	12,82K	aa.aa	06:35:14
KB Autosys	4.020	4.110	4.020	0,00%	42,01K	aa.aa	06:33:45
Hanil Forging Industrial	3.740	3.835	3.655	+0,27%	756,52K	aa.aa	06:35:04
Sewon	11.060	11.230	10.900	+0,55%	2K	aa.aa	06:25:32
KB Metal	3.105	3.330	2.800	+14,36%	14,79M	aa.aa	06:35:31
HLB Innovation	4.620	4.805	4.430	0,00%	0	aa.aa	24/04
KPF	5.960	6.040	5.870	-0,33%	197,61K	aa.aa	06:35:02
Kyungchang Industrial	2.075	2.110	2.040	+1,72%	186,83K	aa.aa	06:33:20
Synopex	6.290	6.340	6.160	+2,44%	579,69K	aa.aa	06:35:15
DHAutoware	815	873	811	-0,24%	132,78K	aa.aa	06:32:27
Hankuk Steel Wire	4.095	4.170	3.850	+9,49%	1,56M	aa.aa	06:35:33
KC Feed	3.020	3.100	3.000	0,00%	412,01K	aa.aa	06:33:05
Dongwha Enterprise	12.030	12.290	11.750	-1,07%	182,54K	aa.aa	06:35:34
J.Estina	2.935	2.980	2.920	-0,34%	48,65K	aa.aa	06:35:34
KwangjinInd	2.055	2.150	1.930	+1,48%	87,32K	aa.aa	06:34:55
Seoul Electronics & Telecom	459	491	449	-5,36%	5,2M	aa.aa	06:35:29
Coreana Cosmetics	2.050	2.125	2.025	-2,38%	985,23K	aa.aa	06:35:27
Sang Bo	598	660	596	0,00%	0	aa.aa	24/04
FarmStory	1.349	1.358	1.344	+0,22%	490,1K	aa.aa	06:32:57
HLB	62.400	62.900	60.500	+3,65%	388,91K	aa.aa	06:35:12
Kwangmu	2.150	2.175	2.100	-0,23%	437,53K	aa.aa	06:35:07
Dragonfly GF	973	999	923	0,00%	0	aa.aa	24/04
Hancom	21.300	21.450	21.050	+1,43%	90,65K	aa.aa	06:35:30
Wonik Holdings	35.700	37.000	31.900	+12,09%	6,47M	aa.aa	05:54:47
Yangjisa	7.020	7.070	6.940	-0,28%	17,9K	aa.aa	06:35:09
Austem	1.041	1.057	1.039	-0,76%	40,91K	aa.aa	06:33:45
PSK	115.500	117.300	111.800	+1,76%	117,61K	aa.aa	06:35:28
Aztech WB	1.323	1.332	1.319	0,00%	16,02K	aa.aa	06:25:27
KMW	30.200	30.750	29.550	+2,20%	238,46K	aa.aa	06:35:32
TJ Media	3.740	3.865	3.740	-1,97%	24,11K	aa.aa	06:35:26
Fidelix	1.222	1.275	1.204	+2,43%	643,11K	aa.aa	06:35:07
GC MediAI	4.175	4.195	4.140	+0,36%	130,55K	aa.aa	06:32:13
Samjin	3.575	3.615	3.555	-0,14%	11,65K	aa.aa	06:34:23
BITComputer	5.400	5.430	5.330	+0,93%	120,73K	aa.aa	06:33:42
DongilTechnology	14.460	14.580	14.330	+0,98%	3,03K	aa.aa	06:34:50
Jeongmoon Information	1.036	1.047	1.027	-0,58%	30,82K	aa.aa	06:30:31
Cheryong Electric	60.300	61.900	57.200	+8,84%	1,05M	aa.aa	06:35:27
MK Electron	28.800	29.550	28.000	+0,52%	516,94K	aa.aa	06:35:27
Signetics	957	1.024	950	-6,18%	1,55M	aa.aa	06:35:31
Moatech	4.000	4.005	3.905	+1,78%	19,52K	aa.aa	06:34:30
M2N	1.877	1.915	1.871	-1,26%	93,03K	aa.aa	06:33:41
Good People	1.689	1.706	1.678	0,00%	447,51K	aa.aa	06:34:56
Dongsung Finetec	30.150	30.600	29.200	+1,52%	153,09K	aa.aa	06:35:30
Paratech	1.053	1.090	1.038	+0,48%	510,52K	aa.aa	06:34:52
Bluecom	3.525	3.600	3.500	-1,81%	38,99K	aa.aa	06:33:14
Nepes	31.850	34.550	31.600	-8,08%	886,57K	aa.aa	06:35:34
Fino Inc	14.010	14.250	13.130	+4,63%	1,6M	aa.aa	06:35:30
ChoA Pharmaceutical	934	945	894	+0,86%	55,45K	aa.aa	06:31:49
Plumb Fast	4.340	4.420	4.270	+0,70%	78,08K	aa.aa	06:34:43
Gold S	732	743	725	-1,48%	64,03K	aa.aa	06:34:58
Kisan Telecom	4.150	4.175	3.925	+4,01%	669,33K	aa.aa	06:35:14
KG Inicis	11.340	11.440	11.340	+0,80%	73,03K	aa.aa	06:35:04
Easy Holdings	5.450	5.510	5.420	+0,18%	193,24K	aa.aa	06:34:46
YeaRimDang Publishing	3.220	3.300	3.175	-0,46%	25,79K	aa.aa	06:30:02
ABCO Electronics	11.700	12.060	11.230	+5,22%	490,02K	aa.aa	06:35:24
Wizit	724	748	706	-1,50%	3,53M	aa.aa	06:35:24
HMNEX	7.090	7.150	6.540	+2,16%	1,48M	aa.aa	06:35:33
Unisem	12.170	12.600	11.850	+2,96%	950,78K	aa.aa	06:35:13
Daesung Microbiological Labs	7.620	7.730	7.510	-0,13%	11,44K	aa.aa	06:35:08
SFA Semicon	10.080	10.450	9.720	+4,56%	20,07M	aa.aa	05:54:49
KZ Precision	14.920	15.040	14.660	+0,67%	23,14K	aa.aa	06:34:27
HRS	5.380	5.430	5.340	0,00%	49,79K	aa.aa	06:31:40
Simmtech Holdings	3.755	3.845	3.690	-0,92%	280K	aa.aa	06:34:32
Jusung Engineering	126.600	130.700	121.100	+2,18%	1,03M	aa.aa	06:13:18
Inzi Display	1.538	1.575	1.520	+0,13%	42,61K	aa.aa	06:33:51
EG	5.380	5.460	5.310	-0,74%	20,77K	aa.aa	06:32:44
Cenit	2.350	2.380	2.320	-0,84%	23,12K	aa.aa	06:31:21
Jeil Technos	6.880	6.910	6.780	+0,73%	21,16K	aa.aa	06:33:13
Lumens	1.240	1.356	1.135	+5,00%	2,81M	aa.aa	06:35:21
KCI Ltd	6.250	6.310	6.230	-0,32%	5,75K	aa.aa	06:31:44
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	24/04
Fine Semitech	45.200	46.500	44.750	-1,42%	141,46K	aa.aa	06:35:16
Jinsung TEC	17.620	17.980	17.475	-0,73%	139,96K	aa.aa	06:35:29
Paseco	9.900	9.920	9.700	+1,23%	80,61K	aa.aa	06:33:47
Hankuk Package	2.470	2.525	2.450	-1,40%	323,27K	aa.aa	06:34:59
Samji Electronics	34.200	34.675	32.850	+0,44%	138,44K	aa.aa	06:35:03
Elcomtec	709	717	704	0,00%	0	aa.aa	24/04
Ecoplastic	3.630	3.660	3.560	-0,82%	777,28K	aa.aa	06:35:30
BioSmart	4.445	4.495	4.270	+3,73%	344,05K	aa.aa	06:35:32
SAMPYO Cement	16.440	16.900	16.090	+1,54%	2,57M	aa.aa	06:35:30
IA	1.217	1.451	1.201	-9,85%	719,21K	aa.aa	06:35:01
Finedigital	3.630	3.730	3.585	-0,14%	6,88K	aa.aa	06:26:57
Hyundai Telecom	12.320	12.440	11.820	+1,40%	162,67K	aa.aa	06:35:27
Eagon Windows & Doors	3.525	3.595	3.500	-0,98%	39,51K	aa.aa	06:25:09
EO Technics	501.000	508.000	489.500	-0,99%	37,49K	aa.aa	06:13:14
Oscotec	55.400	56.300	50.700	+8,84%	334,35K	aa.aa	06:35:26
Kyeong Nam Steel	2.845	2.865	2.825	+1,25%	124,03K	aa.aa	06:35:04
Sejoong	1.925	1.964	1.664	+15,55%	727,26K	aa.aa	06:35:11
Sti	38.100	39.400	37.500	-1,55%	306,62K	aa.aa	06:35:22
Dasan Networks	5.110	5.200	5.030	-0,58%	443,79K	aa.aa	06:35:00
HS Valve	9.790	10.100	9.760	-1,51%	193,85K	aa.aa	06:33:56
Dio	17.660	17.790	17.440	+1,26%	31,59K	aa.aa	06:35:15
NanoEnTek	5.790	6.210	5.640	+3,21%	923,29K	aa.aa	06:35:25
Nuri Telecom	16.940	17.610	16.400	+0,30%	66,63K	aa.aa	06:35:31
ICD	6.040	6.070	5.800	+2,37%	93,73K	aa.aa	06:33:45
Polaris Office	4.970	4.995	4.905	+1,43%	635,7K	aa.aa	05:50:12
Hyundai Everdigm	9.320	9.380	9.180	+0,65%	147,17K	aa.aa	06:35:01
Korea Electronic Certification Authority	4.265	4.290	4.225	+0,59%	151,68K	aa.aa	06:35:10
InBody	30.150	30.750	30.150	-1,15%	9,99K	aa.aa	06:34:23
Polaris AI Pharma	6.990	7.060	6.960	+0,43%	78,54K	aa.aa	06:35:10
Mediana	20.650	20.800	19.720	+2,99%	92,85K	aa.aa	06:35:20
Dong-A Hwa Sung	6.680	6.750	6.660	+0,30%	20,26K	aa.aa	06:34:48
Komipharm Intl	10.230	10.300	9.700	+3,86%	344,65K	aa.aa	06:35:34
SCD	1.523	1.540	1.496	-0,46%	246,76K	aa.aa	06:34:47
Neowiz Holdings	22.600	23.000	22.550	-0,88%	6,35K	aa.aa	06:35:03
RaonSecure	12.970	13.180	12.300	+4,85%	623,89K	aa.aa	06:35:26
Hans Biomed	33.600	34.100	31.000	+11,26%	238,32K	aa.aa	06:35:28
Seronics	21.150	21.250	19.870	+3,17%	49,28K	aa.aa	06:35:24
Alphanox	520	539	513	0,00%	0	aa.aa	24/04
Value Added Tech	23.600	23.800	23.450	+1,51%	27,21K	aa.aa	06:34:36
Paru	1.013	1.038	1.012	-0,59%	287,4K	aa.aa	06:35:31
Sungho Electronics	42.900	45.750	42.550	-5,09%	1,54M	aa.aa	06:31:21
Essen Tech	549	557	516	0,00%	0	aa.aa	24/04
Digital Graphics	2.605	2.660	2.570	-2,07%	15,82K	aa.aa	06:34:07
PHA	13.180	13.280	13.120	+0,38%	24K	aa.aa	06:32:44
Welkeeps Hitech	687	720	679	-3,51%	58,8K	aa.aa	06:34:27
Kook Soon Dang	4.290	4.295	4.265	+0,12%	24,16K	aa.aa	06:33:13
Nature And Environment	488	498	484	-2,40%	738,24K	aa.aa	06:35:09
Winix	5.420	5.440	5.340	+0,37%	34,85K	aa.aa	06:34:48
Billions	445	494	385	0,00%	0	aa.aa	24/04
Taewoong	54.800	55.500	52.850	+2,81%	247,65K	aa.aa	06:35:28
HK	1.651	1.680	1.599	+3,84%	349,86K	aa.aa	06:35:08
Okong	2.500	2.525	2.480	-0,60%	35,33K	aa.aa	06:27:21
Sungwoo Techron Co	3.280	3.320	3.195	+2,66%	62,11K	aa.aa	06:33:32
Total Soft Bank Ltd	7.370	7.490	7.320	+0,68%	51,97K	aa.aa	06:35:02
Daea TI	4.580	4.615	4.410	+3,85%	1,26M	aa.aa	06:35:29
Clean & Science	3.385	3.435	3.355	-1,02%	12,06K	aa.aa	06:30:40
Atec	10.370	10.500	10.300	+0,10%	24,37K	aa.aa	06:35:30
Co Asia Holdings	5.930	6.020	5.820	0,00%	287,31K	aa.aa	06:35:02
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	24/04
Panagene	2.205	2.260	2.175	+0,92%	163,19K	aa.aa	06:34:55
BG T&A Co	3.530	3.670	3.500	-0,56%	201,32K	aa.aa	06:35:08
KG Mobilians	5.380	5.420	5.340	+0,37%	130,48K	aa.aa	06:33:47
Seoul Semiconductor	14.540	14.540	13.070	+29,94%	9,15M	aa.aa	05:54:01
Hanbit Soft	1.297	1.320	1.285	-1,22%	132,31K	aa.aa	06:34:24
Power Logics	5.400	5.500	5.350	-0,55%	216,57K	aa.aa	06:34:46
ESTsoft	15.220	15.480	14.950	+3,19%	105,73K	aa.aa	06:35:33
Hyundai IBT	15.720	16.060	14.790	+7,45%	2,95M	aa.aa	06:35:28
Yura Tech	8.400	8.460	8.340	+0,24%	38,08K	aa.aa	06:30:58
iNtRON Biotechnology	3.840	3.895	3.800	+1,05%	155,76K	aa.aa	06:34:30
TPC Mechatronics	3.675	3.760	3.535	+4,40%	284,57K	aa.aa	06:34:36
NPK	1.154	1.176	1.151	+0,26%	67,85K	aa.aa	06:34:56
Synergy Innovation	2.140	2.150	2.100	+0,94%	148,26K	aa.aa	06:35:15
Intops	19.020	19.300	18.850	+1,44%	77,69K	aa.aa	06:34:31
GigaLane	2.485	2.665	2.200	+2,47%	17,38M	aa.aa	06:35:28
Fine DNC	680	769	675	0,00%	0	aa.aa	24/04
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	24/04
Komelon	20.200	21.100	20.000	-3,35%	26,05K	aa.aa	06:35:11
BitPlanet	672	729	664	0,00%	0	aa.aa	24/04
DK UIL	4.065	4.140	4.045	-1,33%	117,51K	aa.aa	06:33:45
Inktec	3.450	3.470	3.380	0,00%	8,52K	aa.aa	06:31:12
Jaeyoung Solutec	2.930	2.975	2.780	0,00%	0	aa.aa	24/04
Seung Il	7.440	7.580	7.390	-0,40%	10,23K	aa.aa	06:30:00
Meere Company	16.920	17.200	16.600	-0,53%	79,1K	aa.aa	06:34:44
Cell Biotech	16.370	16.510	16.100	+1,30%	14,99K	aa.aa	06:33:56
CammSys	1.792	1.813	1.740	+0,17%	1,3M	aa.aa	06:34:18
S Polytech	1.304	1.318	1.297	-0,15%	61,61K	aa.aa	06:34:41
Asia Tech	2.135	2.145	2.080	+1,67%	70,96K	aa.aa	06:33:54
Solid	16.940	17.250	16.360	+3,10%	4,1M	aa.aa	06:35:29
Gaeasoft	7.480	7.600	7.460	-0,93%	30,96K	aa.aa	06:32:48
Tovis	17.490	17.540	17.300	+0,81%	33,25K	aa.aa	06:33:53
Interflex	14.065	14.230	13.700	+0,32%	180,7K	aa.aa	06:35:16
Nara Mold and Die	3.880	3.890	3.800	+1,17%	50,72K	aa.aa	06:35:01
Joongang DNM	1.967	1.981	1.894	0,00%	2,63M	aa.aa	06:35:22
Hyundai Bioland	4.450	4.495	4.430	+0,45%	55,58K	aa.aa	06:34:45
Kortek	11.190	11.370	11.130	+0,72%	11,54K	aa.aa	06:32:32
Kona I	59.400	61.000	59.100	+0,85%	79,52K	aa.aa	06:35:08
Osung LST	1.477	1.510	1.476	-2,06%	890,6K	aa.aa	06:35:17
Amotech	24.550	26.100	23.600	+4,03%	482,42K	aa.aa	06:35:29
Actoz Soft	5.710	5.800	5.650	-0,52%	14,72K	aa.aa	06:20:01
I&C Tech	6.240	6.760	6.110	-4,73%	155K	aa.aa	06:34:50
KX HiTech	1.305	1.365	1.285	-0,46%	1,32M	aa.aa	06:34:24
Binex	11.660	11.680	11.490	+0,78%	110,43K	aa.aa	06:34:54
Sae Dong	1.253	1.270	1.240	+0,48%	71,95K	aa.aa	06:35:24
FreeMs	9.170	9.200	9.020	+1,33%	25,64K	aa.aa	06:33:01
Keum Kang Steel	5.860	6.010	5.720	+0,86%	209,24K	aa.aa	06:33:44
Guyoung Tech	2.375	2.390	2.345	+1,28%	79,22K	aa.aa	06:30:42
Neungyule Education	2.230	2.300	2.225	-1,55%	31,62K	aa.aa	06:34:11
Korea Information Certificate Authority	6.650	6.720	6.580	+0,30%	227,05K	aa.aa	06:34:44
Initech	3.185	3.210	3.060	+1,43%	77K	aa.aa	06:33:49
Sekonix	5.500	5.560	5.480	+0,55%	62,32K	aa.aa	06:35:30
Protec	78.100	80.400	75.900	+0,26%	55,76K	aa.aa	06:35:27
Taeyang	7.300	7.310	7.240	+0,83%	11,74K	aa.aa	06:32:49
Sambo Motors	6.265	6.270	6.100	+1,87%	205,4K	aa.aa	06:35:34
Ahnlab	65.100	65.900	65.100	+0,15%	18,52K	aa.aa	06:34:36
Kyung Nam Pharm	769	793	758	0,00%	0	aa.aa	24/04
Osangjaiel	3.300	3.330	3.285	+0,46%	80,47K	aa.aa	06:35:23
Korea Computer	5.740	5.800	5.680	+0,35%	32,31K	aa.aa	06:35:22
Samjin LND	1.198	1.270	1.179	-1,56%	575,01K	aa.aa	06:35:13
Medicox	2.295	2.295	153	0,00%	0	aa.aa	24/04
Elentec	13.140	14.490	12.530	+3,79%	2,18M	aa.aa	06:35:29
VitzroSys	548	560	530	0,00%	0	aa.aa	24/04
Pan Star Enterprise	574	575	508	0,00%	0	aa.aa	24/04
Korea Plasma Tech U	3.665	3.850	3.610	+0,14%	13,85K	aa.aa	06:33:48
Telechips	14.700	14.900	14.360	+1,03%	197,09K	aa.aa	06:35:25
Samyoung M Tek	14.520	14.920	14.270	-0,55%	605,27K	aa.aa	06:35:29
Daehan New Pharm	7.310	7.350	7.230	+1,11%	54,35K	aa.aa	06:35:22
Hancom With Inc	7.850	8.300	6.750	+15,27%	18,27M	aa.aa	06:35:31
JVM	25.450	25.750	25.300	+0,99%	17,18K	aa.aa	06:35:02
Yujin Robot	27.550	27.950	25.650	+6,58%	1,32M	aa.aa	06:35:29
CG MedTech	2.115	2.135	2.030	+2,92%	867,74K	aa.aa	06:35:16
SFA Engineering	32.550	33.250	32.100	-0,76%	58,12K	aa.aa	06:19:16
Coweaver	9.580	9.720	9.200	+3,57%	285,29K	aa.aa	06:34:51
Shinwha Intertek	1.923	1.924	1.892	+0,68%	71,67K	aa.aa	06:34:39
Omnisystem	893	914	880	+0,90%	329,13K	aa.aa	06:35:11
T Scientific	619	625	572	0,00%	0	aa.aa	24/04
Mek ICS	2.980	3.035	2.850	+3,11%	116,97K	aa.aa	06:33:46
Hanjoo ART	3.065	3.475	2.820	+2,85%	121,04K	aa.aa	06:33:09
Leeno Industrial	108.500	114.000	105.900	-12,78%	2,72M	aa.aa	06:35:31
SPG	133.600	134.900	121.100	+12,36%	891,1K	aa.aa	06:35:33
Mgame	5.330	5.370	5.290	+0,76%	40,38K	aa.aa	06:31:10
CMG Pharmaceutical	1.827	1.845	1.814	+0,27%	450,21K	aa.aa	06:34:00
MiCo Ltd	20.950	21.400	20.450	-0,95%	281,39K	aa.aa	06:35:30
i-Components	5.520	5.580	5.500	-0,90%	27,65K	aa.aa	06:33:41
Ajinextek	7.880	7.980	7.630	+5,07%	678,2K	aa.aa	06:35:28
Metabiomed	4.560	4.635	4.555	-0,98%	118,44K	aa.aa	06:33:55
JK Synapse	517	522	490	+5,51%	1,1M	aa.aa	06:32:55
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	24/04
Nuvotec	1.495	1.548	1.481	-0,40%	95,32K	aa.aa	06:35:12
3S Korea	1.425	1.475	1.411	-0,90%	827K	aa.aa	06:35:01
Dongyang S Tec	1.481	1.489	1.460	+0,41%	28,79K	aa.aa	06:15:33
Kukil Metal	1.805	1.837	1.795	-1,15%	30,02K	aa.aa	06:34:58
System and Application Technologies	1.407	1.417	1.401	+0,29%	46,43K	aa.aa	06:31:16
CTC Bio	3.895	3.980	3.880	-1,89%	49,76K	aa.aa	06:35:01
KH Vatec	14.640	14.890	14.510	+1,10%	345,81K	aa.aa	06:35:28
RFTech	2.010	2.030	1.950	0,00%	277,67K	aa.aa	06:34:16
Hwail Pharm	943	977	943	0,00%	0	aa.aa	24/04
LB Semicon	6.900	7.120	5.930	+13,67%	4,64M	aa.aa	06:35:32
Com2uS Holdings	18.520	19.270	18.500	-3,04%	34,85K	aa.aa	06:35:31
SM Life Design	1.486	1.489	1.448	+1,71%	97,4K	aa.aa	06:34:29
Danal	7.700	7.760	7.620	-0,26%	1,25M	aa.aa	06:35:03
Intekplus	32.750	35.100	31.000	+11,21%	1,62M	aa.aa	06:35:28
Bridgetec	4.460	4.490	4.425	+0,56%	38,99K	aa.aa	06:32:20
TechL	1.916	1.929	1.869	+0,42%	22,16K	aa.aa	06:34:56
Bioneer	11.010	11.140	10.810	+0,36%	73,35K	aa.aa	06:34:38
Tokai Carbon Korea	300.500	307.500	295.000	-2,44%	41,32K	aa.aa	06:35:33
Cape Industries Ltd	16.930	17.150	16.030	+2,17%	418,15K	aa.aa	06:35:25
GNCO	574	580	559	0,00%	0	aa.aa	24/04
Top Engineering	3.425	3.440	3.395	+0,59%	26,75K	aa.aa	06:28:43
Shinsung Delta Tech	60.000	60.600	59.300	+0,17%	64,55K	aa.aa	06:35:18
SI Resources	284	293	272	-0,35%	5,77M	aa.aa	06:34:41
Eluon	3.745	4.045	3.685	-2,09%	2,52M	aa.aa	06:35:31
Victek	5.870	5.890	5.520	+3,16%	1,18M	aa.aa	06:31:18
Orient Precision Industries	2.175	2.220	2.170	-0,68%	195K	aa.aa	06:35:13
Huvitz	7.970	8.040	7.940	+0,13%	48,23K	aa.aa	06:32:03
Samyung ENC	764	971	745	0,00%	0	aa.aa	24/04
Uju Electronics	40.000	40.000	38.400	+3,23%	26,39K	aa.aa	06:34:36
Pakers	1.488	1.499	1.407	+7,05%	70,62K	aa.aa	06:32:43
Seoho Electric	48.750	49.950	48.750	-0,91%	20,83K	aa.aa	06:35:24
CS	1.584	1.943	1.450	0,00%	0	aa.aa	24/04
Welcron	1.612	1.625	1.600	-0,62%	90,58K	aa.aa	06:28:05
QSI	14.970	15.250	14.170	+5,65%	641,24K	aa.aa	06:35:34
Smotronic	2.635	2.650	2.590	0,00%	153,79K	aa.aa	06:35:01
DTC	2.920	2.930	2.870	+1,74%	14,59K	aa.aa	06:33:08
Theragen Etex	3.035	3.095	3.035	+0,50%	105,22K	aa.aa	06:32:55
DAP	1.593	1.614	1.506	-0,62%	5,37K	aa.aa	06:31:33
Joy City	2.505	2.650	2.480	-3,65%	707,46K	aa.aa	06:34:42
Dae Hwa Pharm	15.050	15.270	14.960	-0,66%	61,48K	aa.aa	06:34:25
Soop	60.300	61.200	60.200	+0,17%	14,54K	aa.aa	06:34:28
Autech	2.410	2.490	2.410	-1,03%	99,41K	aa.aa	06:35:24
JW Shinyak	2.110	2.140	2.090	+0,48%	315,44K	aa.aa	06:35:25
Hana Micron	40.950	41.700	39.700	+1,61%	1,88M	aa.aa	06:35:25
Haatz	4.485	4.520	4.475	-0,22%	18,61K	aa.aa	06:31:56
AeroSpace Tech of Korea	804	810	783	+1,26%	1,28M	aa.aa	06:35:11
NVH Korea	2.190	2.200	2.170	+0,23%	77,16K	aa.aa	06:24:31
HLB Life Science	4.310	4.420	4.275	+0,82%	291,98K	aa.aa	06:35:31
Sejin TS	2.205	2.380	2.205	-0,23%	10,66K	aa.aa	06:35:33
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	24/04
ilShinBioBase	1.590	1.614	1.581	-0,19%	191,34K	aa.aa	06:32:56
Celltrion Pharm	58.200	58.900	57.900	-0,17%	71,68K	aa.aa	06:35:00
DMS	8.920	9.030	8.600	+4,94%	269,1K	aa.aa	06:35:28
Cellfie Global	778	828	753	0,00%	0	aa.aa	24/04
Webzen	12.310	12.550	11.670	0,00%	108,02K	aa.aa	06:34:55
Nuriplan	2.190	2.225	2.165	-1,57%	105,34K	aa.aa	06:35:06
UI Display	1.238	1.238	1.217	+0,24%	22,21K	aa.aa	06:26:43
N Tels	4.860	4.870	4.735	+0,31%	70,17K	aa.aa	06:32:42
ESTec	16.090	16.260	15.700	+2,48%	12,15K	aa.aa	06:35:34
Lightron Fiber-Optic Devices	5.520	5.960	5.010	+5,34%	20,2M	aa.aa	06:31:19
XCure	2.780	3.062	2.735	-7,49%	949,22K	aa.aa	06:35:11
Infinitt Healthcare	6.590	6.780	6.490	-2,08%	72,19K	aa.aa	06:33:55
Rorze Systems	10.170	10.300	10.020	+0,89%	118,28K	aa.aa	06:35:33
A-Tech Solution	9.190	9.380	9.090	+1,10%	42,84K	aa.aa	06:33:59
Castec Korea	1.498	1.530	1.481	+0,20%	5,8K	aa.aa	06:10:43
Choong Ang Vaccine Laboratory	9.880	9.950	9.830	+0,51%	29,07K	aa.aa	06:31:19
Woory Industrial Holdings	3.945	4.000	3.870	+1,54%	34,87K	aa.aa	06:35:24
Mega Study	13.040	13.330	12.990	-1,36%	23,14K	aa.aa	06:35:00
Vissem Electronics	13.430	13.740	12.750	+5,25%	899,69K	aa.aa	06:35:18
KSP	5.600	5.900	5.220	+7,90%	2,59M	aa.aa	06:35:21
LMS	5.810	5.940	5.780	-0,68%	10,88K	aa.aa	06:34:02
DuoBack	1.308	1.358	1.307	-0,91%	26,04K	aa.aa	06:29:35
LIG Accuver	51.400	52.600	50.700	-0,19%	160,92K	aa.aa	06:35:34
Frtek	4.610	4.685	4.140	+1,99%	133,99K	aa.aa	06:35:09
Urban Lithium	717	799	701	-14,23%	2,57M	aa.aa	06:34:27
Tera Science	654	918	654	0,00%	0	aa.aa	24/04
Aminologics	1.453	1.519	1.451	-3,39%	241,99K	aa.aa	06:35:34
Wonik QnC	38.850	40.250	38.100	-0,26%	309,13K	aa.aa	06:35:32
Dongkuk Refractories & Steel	2.340	2.365	2.320	+0,86%	98,81K	aa.aa	06:34:22
Haesung Optics	1.513	1.572	1.495	+0,46%	1,1M	aa.aa	06:31:55
Duksan Hi Metal	17.210	18.160	17.010	-2,77%	1,25M	aa.aa	06:35:16
Kuk-Il Paper MFG	419	462	411	-3,46%	8,18M	aa.aa	06:35:31
DaebongLS	10.820	10.960	10.790	-0,55%	10,85K	aa.aa	06:31:12
HB Tech	3.035	3.140	2.800	+10,16%	16,08M	aa.aa	06:35:31
Medipost	27.050	27.400	25.800	+2,27%	201,72K	aa.aa	06:35:20
Com2uS	33.300	34.200	33.050	-1,77%	56,02K	aa.aa	06:35:28
Hanyang Digitech	33.100	33.650	32.300	+0,15%	234,06K	aa.aa	06:35:03
Hyulim A Tech	607	642	590	-5,45%	7,61M	aa.aa	06:35:30
Daejoo Electronic Materials	169.700	177.900	167.500	-7,17%	549,09K	aa.aa	06:35:29
KAON Media	6.820	6.850	6.620	+1,19%	195,81K	aa.aa	06:35:22
WatosCorea	8.070	8.180	7.700	+1,77%	19,12K	aa.aa	06:33:50
Hanchang Ind	6.750	6.760	6.690	+0,15%	17,23K	aa.aa	06:32:21
Kespion	330	372	328	0,00%	0	aa.aa	24/04
Zeus	17.450	17.750	17.070	+2,47%	592,03K	aa.aa	06:35:02
Seosan	1.353	1.375	1.340	-0,07%	22,42K	aa.aa	06:29:41
APS Innovation	7.600	7.780	7.480	+2,15%	212,72K	aa.aa	06:30:23
Gabia	30.400	30.800	29.950	-0,33%	17,54K	aa.aa	06:34:49
Invenia	1.198	1.210	1.160	-0,50%	184,47K	aa.aa	06:34:55
Dongyang E&P	32.100	32.750	31.900	-0,47%	30,06K	aa.aa	06:35:14
Tobe Soft	596	687	590	0,00%	0	aa.aa	24/04
Jeju Semiconductor	61.000	62.200	54.000	+12,96%	10,94M	aa.aa	05:54:43
Sungchang Autotech	4.100	4.120	4.070	-0,49%	13,76K	aa.aa	06:34:40
ODTech	4.440	4.540	4.380	-0,67%	67,08K	aa.aa	06:33:48
Kodi Co	815	820	778	0,00%	0	aa.aa	24/04
OKins Electronics	22.100	23.200	21.800	-1,56%	275,61K	aa.aa	06:35:29
Tplex	3.660	3.690	3.560	+3,24%	398,54K	aa.aa	06:33:52
Sungwoo Electronics	3.340	3.420	3.320	-1,91%	90,67K	aa.aa	06:34:57
Optrontec	1.977	2.025	1.976	-1,89%	155,84K	aa.aa	06:33:44
GemVax & KAEL	25.600	26.050	24.150	+4,92%	215,32K	aa.aa	06:34:59
CosNine	480	485	437	0,00%	0	aa.aa	24/04
Vivozon Healthcare	3.270	3.300	3.145	+2,03%	169,86K	aa.aa	06:34:54
WooreeETI	2.230	2.250	2.175	0,00%	824,71K	aa.aa	06:35:24
Vitzrocell	52.500	58.400	52.000	-8,22%	680,59K	aa.aa	06:35:13
LOTVacuum	16.170	16.700	16.010	-0,37%	156,16K	aa.aa	06:35:22
Global Standard Tech	46.775	47.600	45.100	+5,35%	328,31K	aa.aa	06:35:15
EMNI	1.125	1.166	1.101	-2,26%	205,33K	aa.aa	06:34:58
KM	3.485	3.540	3.450	-0,71%	25,48K	aa.aa	06:31:29
BHI	98.100	99.700	96.900	-0,20%	228,96K	aa.aa	06:35:27
CSA Cosmic	430	430	430	+29,91%	1,71M	aa.aa	06:35:27
Avaco	16.600	16.910	16.300	-0,90%	190,91K	aa.aa	06:34:15
Soosung Lift MFG	1.146	1.180	1.145	+0,53%	58,48K	aa.aa	06:35:05
EugeneTechnology	135.800	137.200	132.000	+0,22%	89,94K	aa.aa	06:35:35
ThinkwareSystems	8.660	8.710	8.600	+0,46%	34,51K	aa.aa	06:34:50
Chabiotech	18.010	18.330	17.890	+0,39%	201,58K	aa.aa	06:35:34
Newflex Tech	6.960	7.000	6.710	+1,02%	340,45K	aa.aa	06:34:32
Alticast	437	437	411	0,00%	0	aa.aa	24/04
Neo Technical System	26.250	28.200	25.800	-2,78%	172,08K	aa.aa	06:35:30
UniTest	19.530	20.100	19.260	+0,31%	270,48K	aa.aa	06:35:31
Dongkook Pharmaceutical	25.350	25.950	25.250	-2,12%	261,14K	aa.aa	06:35:30
BMT	17.230	18.060	17.170	-2,98%	95,58K	aa.aa	06:34:54
Isu Abxis	4.945	4.995	4.910	-0,10%	84,93K	aa.aa	06:35:18
Medy-Tox	108.900	110.300	108.400	+1,11%	15,16K	aa.aa	06:33:28
MDS Tech	1.115	1.124	1.054	0,00%	0	aa.aa	24/04
Peptron	289.000	295.500	275.000	+3,77%	115,69K	aa.aa	06:35:34
Pixelplus	6.550	6.620	6.390	+1,55%	31,74K	aa.aa	06:31:23
Dong A Eltek	14.620	14.620	12.490	+29,96%	4M	aa.aa	06:32:57
Ewon Comfortech	492	511	488	-3,72%	36,88K	aa.aa	06:35:03
Innox	13.990	14.360	13.710	-2,85%	57,59K	aa.aa	06:34:55
Ace Technologies	5.000	5.090	4.790	+4,82%	1,11M	aa.aa	06:35:14
Dongwoo	2.500	2.525	2.490	0,00%	23,22K	aa.aa	06:34:01
Chemtronics	40.050	40.350	36.500	+11,72%	1,3M	aa.aa	06:35:31
Techwing	61.600	62.800	60.300	-0,32%	1,61M	aa.aa	06:35:24
Nexturn RollKorea	2.270	2.300	2.230	+0,67%	53,45K	aa.aa	06:33:09
JT	6.390	6.500	6.330	+0,63%	98,01K	aa.aa	06:35:31
UbiVelox	5.620	5.680	5.560	-0,18%	31,67K	aa.aa	06:35:07
Koses Co Ltd	42.550	43.200	40.000	-3,51%	324,88K	aa.aa	06:35:27
Sang-A Frontec	28.750	30.050	28.450	-1,71%	207,21K	aa.aa	06:35:25
IWin	1.024	1.025	963	+1,89%	266,81K	aa.aa	06:32:35
Robostar	71.100	72.700	66.800	+8,38%	224,19K	aa.aa	06:35:10
DukshinEPC	1.353	1.360	1.340	+0,15%	213,59K	aa.aa	06:32:43
Jastech Ltd	9.840	9.870	9.400	+5,81%	146,25K	aa.aa	06:34:45
Hyulim Robot	13.480	14.220	12.510	+1,74%	27,77M	aa.aa	05:54:51
EM-Tech	6.730	6.990	6.570	+2,44%	99,93K	aa.aa	06:34:13
S&K Polytec	2.680	2.690	2.640	+0,75%	25,28K	aa.aa	06:28:14
Hanwool Materials Science	3.205	3.320	3.075	+4,74%	463,25K	aa.aa	06:35:09
Sangsin Energy Display Precision	26.050	27.450	25.650	-2,80%	403,31K	aa.aa	06:35:01
Partron	8.270	8.420	8.230	-0,84%	149,3K	aa.aa	06:35:28
Nano Chem Tech	709	760	680	-3,93%	1,91M	aa.aa	06:34:37
Amicogen	1.923	1.958	1.867	+3,28%	411,98K	aa.aa	06:35:21
DNF	24.800	25.400	24.150	-2,36%	104,05K	aa.aa	06:34:20
Hyunwoo Industrial	3.560	3.620	3.550	+0,42%	85,77K	aa.aa	06:35:09
Hanla IMS	19.970	20.750	19.620	+0,25%	178,93K	aa.aa	06:35:08
NC&	987	1.060	970	0,00%	0	aa.aa	24/04
NeoPharm	20.250	20.600	19.990	-0,25%	28,43K	aa.aa	06:35:30
Exicon	35.000	36.200	34.350	-1,41%	218,59K	aa.aa	06:35:24
Bixolon	8.230	8.480	7.730	+4,31%	169,99K	aa.aa	06:35:24
Pungkang	2.800	2.805	2.765	+2,38%	11,64K	aa.aa	06:12:22
Korea Robot Manufacturing	5.090	5.390	4.860	+4,95%	195,83K	aa.aa	06:35:28
Seowonintech	5.150	5.180	5.130	-0,39%	26,93K	aa.aa	06:34:58
Dongwoon Anatech	46.250	47.600	43.800	+3,24%	145,52K	aa.aa	06:35:09
Chips&Media	18.990	19.220	18.820	+1,55%	208,59K	aa.aa	06:34:39
Galaxia Moneytree	8.730	8.880	8.700	-0,23%	189,06K	aa.aa	06:35:08
Suprema HQ	11.810	11.930	11.150	+1,37%	138,8K	aa.aa	06:35:30
Neorigin	1.493	1.537	1.461	-0,53%	261,25K	aa.aa	06:34:07
Puloon Tech	10.660	10.770	10.300	+4,51%	165,3K	aa.aa	06:35:07
JMT	3.845	3.870	3.600	+6,36%	240,26K	aa.aa	06:35:21
ShinhwaPritech	2.565	2.735	2.485	+3,01%	416,14K	aa.aa	06:34:22
Wave Electronics	9.300	9.650	9.000	-0,75%	186,52K	aa.aa	06:35:29
MNtech	10.740	10.840	10.610	+0,75%	85,36K	aa.aa	06:35:01
Tes	88.500	91.000	88.000	-1,34%	157,36K	aa.aa	06:35:25
S-Energy	2.050	2.100	1.898	+8,18%	3,71M	aa.aa	06:35:30
Seegene	25.100	25.500	25.050	+0,40%	107,36K	aa.aa	06:35:29
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	24/04
S Connect	813	828	763	0,00%	0	aa.aa	24/04
ARoot	1.337	1.341	1.269	0,00%	0	aa.aa	24/04
LDT	2.445	2.540	2.420	0,00%	17,36K	aa.aa	06:34:41
Eco Volt	801	806	795	0,00%	0	aa.aa	24/04
Winpac	477	523	458	0,00%	0	aa.aa	24/04
Neowiz Games	23.650	24.000	23.500	-0,21%	34,1K	aa.aa	06:34:53
Daechang Solution	3.200	3.330	3.155	-0,62%	1,15M	aa.aa	06:35:26
Hyosung ONB	6.570	6.710	6.500	-0,30%	81,97K	aa.aa	06:33:10
Micro Contact Solution	35.500	37.950	35.400	-2,87%	92,93K	aa.aa	06:35:09
Koh Young Tech	43.700	44.800	41.650	+3,31%	14,37M	aa.aa	05:54:49
STO	1.681	1.722	1.680	-1,87%	7,12K	aa.aa	06:35:25
I Sens	22.100	22.800	20.500	-3,07%	196,53K	aa.aa	06:34:48
SatrecInitiative	185.200	186.800	170.000	+7,30%	149,85K	aa.aa	06:35:30
Dongbang Ship Machinery	5.610	5.800	5.580	+2,19%	320,12K	aa.aa	06:35:12
Smec	4.625	4.775	4.445	+4,40%	1,52M	aa.aa	06:35:30
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	24/04
InziSoft	19.290	19.320	19.060	-0,10%	992	aa.aa	06:33:00
Vieworks	28.700	28.850	28.000	+3,42%	88,29K	aa.aa	06:35:10
Dongkuk Structures & Construction	2.445	2.490	2.420	-0,20%	180,23K	aa.aa	06:34:01
Seoam Machinery Industry	4.585	4.605	4.500	+1,89%	52,36K	aa.aa	06:33:50
Sewoon Medical	2.915	2.945	2.895	+1,22%	323,27K	aa.aa	06:35:34
KS Industry	821	868	800	+0,12%	421,73K	aa.aa	06:34:04
Worldex Industry & Trading	35.150	35.400	33.950	+3,38%	144,95K	aa.aa	06:34:46
Woorim Machinery	14.860	14.920	14.010	+5,32%	418,8K	aa.aa	06:35:15
CQV	4.290	4.320	4.230	+1,18%	27,48K	aa.aa	06:33:48
Mobase	4.955	5.040	4.865	+2,91%	236,28K	aa.aa	06:34:32
IM	396	517	373	0,00%	0	aa.aa	24/04
Neofidelity	392	398	373	0,00%	0	aa.aa	24/04
S&S Tech	104.300	107.900	102.100	-0,48%	147,26K	aa.aa	06:35:27
Hydro Lithium	2.010	2.050	1.985	-2,90%	1,52M	aa.aa	06:35:21
HNK Machine Tool	3.120	3.190	3.115	-1,27%	68,6K	aa.aa	06:35:30
Wemade Max	5.880	5.980	5.830	-1,67%	109,77K	aa.aa	06:35:09
Inhwa Precision	52.000	53.700	49.700	0,00%	0	aa.aa	24/04
Abov Semiconductor	14.500	15.090	14.020	-2,82%	1,38M	aa.aa	06:35:31
ENF Tech	62.300	65.000	60.700	-0,64%	91,75K	aa.aa	06:35:29
Kolon Life Science	59.000	59.200	56.700	+4,06%	15,01K	aa.aa	06:34:38
S&W	4.070	4.095	4.010	+0,62%	54,33K	aa.aa	06:30:39
DSM Corp	677	701	669	0,00%	0	aa.aa	24/04
Bugs	4.050	4.125	3.970	0,00%	42,27K	aa.aa	06:34:30
DYPNF	15.290	15.470	15.250	-0,07%	21,16K	aa.aa	06:34:32
TK Chemical	2.445	2.485	2.430	+0,62%	475,61K	aa.aa	06:32:38
Corentec	6.000	6.010	5.850	+2,21%	59,79K	aa.aa	06:35:30
Wonik Materials	55.300	56.100	53.600	+0,73%	73,83K	aa.aa	06:35:00
KNW	9.640	9.950	9.500	+2,88%	144,19K	aa.aa	06:35:15
Edge Foundry	1.334	1.369	1.316	+0,23%	397,1K	aa.aa	06:35:17
DK-Lok	10.760	11.040	10.610	+1,32%	162,97K	aa.aa	06:34:07
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	24/04
High Tech Pharm	19.720	19.930	19.460	-0,90%	38,02K	aa.aa	06:35:08
Fine Technix	2.280	2.380	2.250	-3,39%	157,1K	aa.aa	06:34:50
Noble M B	411	422	379	0,00%	0	aa.aa	24/04
Toptec	4.680	4.885	4.670	-1,47%	114,54K	aa.aa	06:34:58
Daeyang Electric	31.250	32.100	31.000	0,00%	27,7K	aa.aa	06:35:09
Selvas AI	13.770	13.910	13.400	+0,95%	190,12K	aa.aa	06:35:16
Opticis	16.720	18.600	15.630	+6,91%	537,53K	aa.aa	06:35:31
SY Panel	2.995	3.015	2.915	+1,53%	279,14K	aa.aa	06:33:17
DSK	4.900	5.090	4.790	+1,03%	27,09K	aa.aa	06:31:01
Dongil Metal	7.480	7.500	7.400	+0,40%	1,67K	aa.aa	06:32:06
WeMade Entertainment	23.050	23.350	22.950	-0,43%	66,52K	aa.aa	06:35:22
Welcron Kangwon	15.480	15.600	15.330	+1,24%	165,37K	aa.aa	06:35:34
Polaris Uno	473	481	466	0,00%	0	aa.aa	24/04
IONES	18.110	19.120	17.960	-3,67%	435,32K	aa.aa	06:35:03
Woori Net	14.720	15.670	13.090	+12,45%	1,55M	aa.aa	06:35:34
CU Medical Systems	548	622	535	0,00%	0	aa.aa	24/04
Interojo	22.700	23.100	21.750	+2,02%	111,67K	aa.aa	06:35:10
CNPlus	323	359	320	-5,56%	696,85K	aa.aa	05:42:20
Imagis	1.339	1.345	1.210	0,00%	0	aa.aa	24/04
Dgenx	730	734	718	+1,25%	191,2K	aa.aa	06:34:51
Humax	721	723	688	0,00%	0	aa.aa	24/04
StarFlex	3.135	3.230	3.115	-2,18%	12,02K	aa.aa	06:34:37
Alphachips	18.680	19.250	18.400	-0,11%	18,08K	aa.aa	06:35:06
Formetal	4.445	4.495	4.390	-0,56%	108,75K	aa.aa	06:33:36
Green LifeScience	3.060	3.135	3.040	-0,33%	245,55K	aa.aa	06:33:38
GnCenergy	36.350	36.850	35.500	+4,15%	218,78K	aa.aa	05:38:37
Daejung Chemicals & Metals	14.130	14.230	14.050	-0,28%	10,37K	aa.aa	06:30:00
Advanced Nano Products	86.700	89.200	85.300	-2,36%	133,18K	aa.aa	06:35:28
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	24/04
Samkee Corp	1.541	1.568	1.512	+1,92%	211,14K	aa.aa	06:35:07
KOYJ	2.730	2.865	2.715	0,00%	87,91K	aa.aa	06:34:53
SD System	1.643	1.693	1.546	+6,34%	163,03K	aa.aa	06:32:31
Yest	29.550	31.350	28.200	-0,51%	318,84K	aa.aa	06:35:10
Seojin Automotive	2.485	2.525	2.440	+1,43%	72,16K	aa.aa	06:28:48
WiSoL	7.500	7.760	7.430	-3,10%	102,87K	aa.aa	06:35:12
MS Autotech	2.570	2.645	2.455	+5,11%	773,95K	aa.aa	06:35:04
Genic	29.050	31.200	28.750	-5,68%	195,98K	aa.aa	06:35:30
Korea Fuel-Tech	7.110	7.170	7.020	+1,43%	119,86K	aa.aa	06:34:59
WeMade Play	7.920	7.980	7.860	-0,25%	32,89K	aa.aa	06:32:34
Alton Sports	2.165	2.220	2.075	+3,34%	154,24K	aa.aa	06:35:20
Nuon	555	563	530	0,00%	0	aa.aa	24/04
Anapass	17.680	18.240	17.660	-1,39%	24,39K	aa.aa	06:34:38
BGFEcomaterials	4.215	4.340	4.160	-2,54%	359,25K	aa.aa	06:35:23
Hwashin Precision	1.575	1.580	1.556	+0,90%	229,36K	aa.aa	06:35:06
HyVISION SYSTEM	19.320	19.560	18.710	+0,78%	115,18K	aa.aa	06:34:57
JNK Heaters	4.030	4.085	3.995	+0,50%	82,68K	aa.aa	06:34:49
PJ Metal	3.610	3.705	3.570	0,00%	140,16K	aa.aa	06:28:15
GH Advanced Materials	2.635	2.645	2.570	+2,73%	32,22K	aa.aa	06:25:45
TPC	2.195	2.215	2.085	+3,54%	52,63K	aa.aa	06:34:03
Optus Pharmaceutical	9.740	9.840	9.470	+3,84%	175,21K	aa.aa	06:34:43
Secuve	4.300	4.370	4.185	+1,90%	32,09K	aa.aa	06:32:14
Dilli Illustrate	941	946	928	0,00%	0	aa.aa	24/04
TSE	170.400	171.900	162.800	+0,59%	26,53K	aa.aa	05:35:51
Rsupport	2.640	2.705	2.635	-1,49%	145,7K	aa.aa	06:35:19
EV Advanced Material	1.935	1.939	1.809	+0,89%	1,57M	aa.aa	06:35:30
Finetek	1.137	1.224	1.100	-11,17%	16,27M	aa.aa	06:35:25
E-Future	4.485	4.760	4.470	-0,11%	5,47K	aa.aa	06:35:09
Harim	3.345	3.450	3.325	-1,33%	1,01M	aa.aa	06:35:22
People & Tech	59.000	60.200	58.200	+1,20%	155,16K	aa.aa	06:35:23
Next Eye	248	260	248	-1,98%	347,75K	aa.aa	06:34:50
JC Chemical Ltd	4.710	4.790	4.600	+0,96%	433,24K	aa.aa	06:34:40
Sinjin SM	1.878	1.890	1.850	-0,48%	52,4K	aa.aa	06:32:16
OE Solutions	41.450	42.600	40.100	-1,07%	567,81K	aa.aa	05:50:25
NRobotics	3.585	3.585	2.900	+29,89%	24,69M	aa.aa	06:34:35
Nibec	27.900	28.400	27.550	+0,90%	25,3K	aa.aa	06:34:15
KineMaster	2.150	2.155	2.095	+0,70%	16,65K	aa.aa	06:34:07
Daechang Steel	2.280	2.325	2.260	+0,66%	29,1K	aa.aa	06:34:29
Park Systems	288.000	290.000	282.500	+1,23%	20,92K	aa.aa	06:35:09
Viatron Technologies	11.700	11.960	11.600	-0,17%	61,42K	aa.aa	06:32:29
Green Cross Medical Science	3.930	3.980	3.895	+0,64%	65,7K	aa.aa	06:31:08
Intelligent Digital Integrated Security	18.090	18.250	17.910	-0,17%	4,99K	aa.aa	06:32:29
Youngwoo DSP	1.313	1.345	1.250	-1,72%	233,03K	aa.aa	06:31:26
Hugel	268.000	272.000	266.500	+0,37%	23,26K	aa.aa	06:35:26
Cheryong Industrial	10.850	10.850	8.690	+29,94%	6,06M	aa.aa	06:35:27
Avatec	13.810	14.870	13.780	+2,68%	162,65K	aa.aa	06:31:45
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	24/04
Fasoo.Com	6.180	6.780	5.440	+9,19%	6,27M	aa.aa	06:35:32
KG Eco Tech Services	7.180	7.230	7.010	+1,99%	172,74K	aa.aa	06:34:53
Nable Communications	10.110	10.690	9.980	-0,39%	88,85K	aa.aa	06:34:59
Wooree E&L	909	948	895	0,00%	127,27K	aa.aa	06:31:59
Solueta	1.177	1.212	1.162	-2,32%	33,75K	aa.aa	06:30:28
YMC	4.185	4.190	4.005	+3,33%	90,79K	aa.aa	06:35:12
EcoGlow	800	800	710	0,00%	0	aa.aa	24/04
Cymechs	32.950	33.200	31.200	+3,45%	121,05K	aa.aa	06:35:30
Corestem	3.220	3.450	3.205	+0,63%	420,19K	aa.aa	06:33:28
Hyundai Industrial	5.790	5.830	5.730	+1,22%	45,59K	aa.aa	06:33:17
LTC	47.550	49.150	44.150	+2,81%	309,64K	aa.aa	06:35:34
Ram Tech	3.965	4.060	3.865	+3,39%	306,9K	aa.aa	06:35:28
Lion Chemtech	2.560	2.660	2.520	-6,06%	1,7M	aa.aa	06:35:09
Human Tech	4.060	4.130	3.965	+1,88%	87,8K	aa.aa	06:35:07
Vessel	1.053	1.079	1.046	-1,86%	138,04K	aa.aa	06:35:14
Pavonine	2.800	2.835	2.780	-1,23%	28,38K	aa.aa	06:34:14
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	24/04
SGA Solutions	820	865	803	-5,53%	3,16M	aa.aa	06:35:23
Shin Hwa Contech	3.840	3.875	3.815	+1,05%	26,47K	aa.aa	06:33:09
HLB Genex	2.990	3.070	2.950	-0,33%	167,54K	aa.aa	06:35:27
Nano	6.360	6.660	6.090	-0,63%	1,39M	aa.aa	06:35:30
Forcs	2.090	2.090	2.065	+0,72%	26,95K	aa.aa	06:32:32
Seojeon Electric Machinery	6.730	6.960	6.310	+1,82%	1,04M	aa.aa	06:35:29
Hyungkuk F&B	1.633	1.654	1.624	-0,55%	73,91K	aa.aa	06:33:22
Namuga	19.540	19.710	19.410	+0,77%	38,02K	aa.aa	06:34:26
Ryukil C&S Ltd	2.880	2.950	2.850	+0,35%	113,78K	aa.aa	06:34:57
Tego Science	12.720	12.970	12.620	-1,32%	6,37K	aa.aa	06:34:40
Ksign	13.370	13.510	13.000	+1,75%	129,68K	aa.aa	06:35:25
Winhitech	1.963	2.015	1.942	-1,60%	107,42K	aa.aa	06:22:18
Oneul E M	6.510	7.030	5.610	-7,40%	606,79K	aa.aa	06:34:43
Spigen Korea	27.200	27.300	26.850	+0,74%	3,34K	aa.aa	06:34:20
Devsisters	23.700	23.950	23.500	-0,21%	53,65K	aa.aa	06:35:19
ABPro Bio	1.287	1.328	1.264	-1,91%	116,71K	aa.aa	06:35:09
CoAsia Optics	1.412	1.425	1.352	+3,98%	202,13K	aa.aa	06:32:56
DA Tech	203	230	192	0,00%	0	aa.aa	24/04
Waps	2.145	2.275	2.140	-3,38%	77,97K	aa.aa	06:35:00
Kangdong C L	1.199	1.230	1.176	+1,10%	52,61K	aa.aa	06:34:31
KolmarBNH	11.830	12.170	11.780	-2,15%	90,83K	aa.aa	06:35:28
Telcon	666	714	651	-3,62%	537,01K	aa.aa	06:19:14
APact	9.400	9.660	8.910	+0,86%	1,46M	aa.aa	06:35:09
Dream Security	3.040	3.160	2.875	+0,16%	9,66M	aa.aa	06:35:28
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	24/04
Humasis	801	859	798	0,00%	0	aa.aa	24/04
Boditech Med	12.030	12.200	11.920	+1,35%	37K	aa.aa	06:34:25
Humedix	36.350	36.500	35.800	+2,11%	25,21K	aa.aa	06:35:10
ADTechnology	59.700	60.800	58.300	-1,32%	179,52K	aa.aa	06:35:14
BCworld Pharm	4.540	4.605	4.450	-1,20%	23,54K	aa.aa	06:30:12
Exem	1.907	1.928	1.895	+0,58%	241,24K	aa.aa	06:35:03
Nexus Co	1.947	1.965	1.842	+4,62%	337,46K	aa.aa	06:35:13
Jungdawn	2.535	2.565	2.515	0,00%	78,16K	aa.aa	05:52:57
Jiransecurity	3.405	3.495	3.335	+1,34%	52,12K	aa.aa	06:34:34
Neooto	8.470	8.550	8.080	+3,80%	102,64K	aa.aa	06:35:34
Thumbage	235	235	185	+29,83%	27,89M	aa.aa	06:35:31
Photon Co	2.780	2.840	2.715	+0,36%	231,54K	aa.aa	06:35:20
Duk San Neolux	53.200	53.600	51.800	+0,19%	107,18K	aa.aa	06:35:27
Classys Inc	60.400	61.200	59.700	+1,68%	212,91K	aa.aa	06:19:40
Asia Pacific Satellite Communications	17.530	17.660	16.890	+2,10%	250,58K	aa.aa	06:34:56
Caregen	108.300	112.300	107.900	+0,37%	91,62K	aa.aa	06:35:21
i3system	108.300	109.800	105.400	-0,09%	40,66K	aa.aa	06:34:43
Pharma Reaserch Products	329.500	335.000	327.000	+2,01%	62,55K	aa.aa	06:16:25
DR Tech	1.803	1.868	1.790	-0,50%	268,69K	aa.aa	06:35:11
Golfzon	51.500	51.900	51.100	0,00%	10,83K	aa.aa	06:34:56
SolDefense	2.715	2.750	2.695	+0,18%	91,14K	aa.aa	06:34:23
RoboRobo	7.620	7.800	7.330	+3,39%	825,52K	aa.aa	06:35:32
Woory Industrial	9.290	9.380	9.160	+1,09%	44,69K	aa.aa	06:31:20
Inno Instrument	2.255	2.255	1.722	+29,82%	15,5M	aa.aa	06:34:54
Genesem	7.300	7.400	7.150	+2,67%	205,55K	aa.aa	06:34:01
Russell	2.960	3.380	2.945	+1,54%	3,33M	aa.aa	06:35:24
Kang Stem Biotech	4.125	4.175	4.000	+0,36%	483,06K	aa.aa	06:34:53
Wonik PNE	3.845	3.935	3.805	+0,52%	512,17K	aa.aa	06:35:05
Milae Bioresources	3.215	3.255	3.140	+1,58%	129,95K	aa.aa	06:34:24
RFHIC	101.200	102.800	97.500	+1,00%	242,16K	aa.aa	06:35:25
Tiger Elec	44.200	44.850	40.350	0,00%	56,11K	aa.aa	06:35:09
Chemtros	6.240	6.380	6.180	+0,81%	312,07K	aa.aa	06:34:49
Hize Aero	3.100	3.165	3.040	-0,48%	53,27K	aa.aa	06:34:39
KD Chem	10.370	10.370	10.310	+0,29%	1,63K	aa.aa	05:48:14
Cosmax NBT	4.730	4.965	4.620	-4,73%	127,97K	aa.aa	06:34:27
Creative & Innovative System	17.150	17.860	16.390	+4,00%	12M	aa.aa	05:54:49
Pangen Biotech	6.120	6.250	5.870	+2,17%	100,62K	aa.aa	06:23:35
Cenotec	1.498	1.540	1.480	-1,58%	400,55K	aa.aa	06:35:01
Simmtech	86.000	89.400	83.000	-3,26%	483,34K	aa.aa	06:35:28
Mcnulty Korea	2.640	2.705	2.600	-1,31%	8,91K	aa.aa	06:24:40
CODI M	6.260	6.550	5.150	+21,55%	275,81K	aa.aa	06:35:27
KM Pharmaceutical	517	590	514	0,00%	0	aa.aa	24/04
Nexon Games	12.020	12.250	11.980	-0,66%	84,95K	aa.aa	06:33:29
Bonne	732	870	727	-9,29%	10,73M	aa.aa	06:35:29
N2Tech Co Ltd	505	533	494	+0,40%	1,6M	aa.aa	06:34:52
Tongyang Pile	2.020	2.045	1.990	-0,74%	17,14K	aa.aa	06:33:44
Atec T&	9.480	9.680	9.420	-1,25%	21,41K	aa.aa	06:34:04
BoKwang Industry	3.925	4.080	3.710	+6,66%	191,97K	aa.aa	06:34:52
Fashion Platform	942	954	937	-1,26%	79,4K	aa.aa	06:35:15
HFR Inc	26.800	27.950	26.650	-4,29%	380,61K	aa.aa	06:35:25
B U Tech	229	234	223	0,00%	0	aa.aa	24/04
Rayence	6.220	6.270	6.180	+0,65%	14,21K	aa.aa	06:34:01
Suprema	55.700	57.000	55.000	0,00%	25,51K	aa.aa	06:35:27
YC Corp	23.400	24.000	22.600	+0,43%	1,64M	aa.aa	06:35:30
Wonik IPS	121.200	122.000	114.700	+4,39%	518,76K	aa.aa	06:19:47
Woorison F&G	1.768	1.785	1.672	+0,34%	149,54K	aa.aa	06:31:13
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	24/04
Namu Tech	5.450	5.450	5.200	+6,24%	1,45M	aa.aa	06:35:12
Huons Global	67.500	70.400	66.800	+1,50%	60,13K	aa.aa	06:35:30
ST Pharm	151.000	153.200	149.100	+2,03%	82,09K	aa.aa	06:35:05
Huons	26.950	27.300	26.600	+0,37%	32,53K	aa.aa	06:35:03
Unitekno Co	3.910	3.965	3.910	-0,26%	65,54K	aa.aa	06:34:34
YeSUN Tech	513	536	487	+5,34%	282,42K	aa.aa	06:08:47
FSN	2.115	2.145	2.030	+2,17%	251,97K	aa.aa	06:34:28
Woori Tech	23.200	23.500	22.500	+1,31%	6,52M	aa.aa	06:31:18
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	24/04
Soosan INT	9.720	9.900	9.700	-1,52%	17,23K	aa.aa	06:34:23
RNT X	1.595	1.629	1.505	+0,25%	354,23K	aa.aa	06:35:02
RN2 Tech	4.390	4.670	4.195	+3,29%	620,26K	aa.aa	06:35:02
Piolink	11.110	11.280	10.910	+1,18%	39,32K	aa.aa	06:34:05
Linked	412	423	400	+0,49%	556,04K	aa.aa	06:33:36
Me 2 On	3.305	3.350	3.290	0,00%	284,19K	aa.aa	06:34:35
Selvas Healthcare	4.500	4.530	4.435	+0,45%	108,3K	aa.aa	06:35:02
Neptune Co	4.045	4.155	4.000	+0,87%	66,38K	aa.aa	06:31:55
PNC Tech	5.410	6.200	5.080	+7,98%	954,51K	aa.aa	06:35:18
Ndfos	3.440	3.580	3.320	+0,15%	92,6K	aa.aa	06:33:03
Intellian Tech	137.700	138.800	126.300	+5,60%	148,83K	aa.aa	06:35:30
Aligned Genetics	4.340	4.380	4.285	+0,12%	12,73K	aa.aa	06:32:17
HL Science	8.450	8.600	8.220	-1,40%	2,18K	aa.aa	06:13:46
Cosmecca Korea	86.100	87.200	85.200	+0,12%	47,25K	aa.aa	06:35:30
Sewha P&C	815	821	805	-0,37%	35,98K	aa.aa	06:28:51
Clio Cosmetics	13.220	13.430	13.190	-1,42%	42,68K	aa.aa	06:34:55
New Power Plasma	6.700	6.960	6.690	-2,19%	319,01K	aa.aa	06:35:27
L&K Biomed	7.900	8.170	7.710	+2,60%	121,56K	aa.aa	06:35:11
Handysoft	2.000	2.040	1.968	+0,76%	7,06K	aa.aa	06:17:47
HLB Pep	7.320	7.660	7.280	-0,14%	9,42K	aa.aa	06:33:06
Futurechem	19.700	19.830	19.400	+2,23%	64,11K	aa.aa	06:35:20
TEMC CNS	8.750	9.430	8.220	+4,42%	554,1K	aa.aa	06:33:45
Xavis	1.377	1.394	1.355	-0,79%	212,68K	aa.aa	06:35:25
Protec Mems Tech	5.990	6.940	5.580	-2,76%	1,48M	aa.aa	06:35:24
BNC Korea Co Ltd	4.170	4.170	4.110	+1,46%	301,87K	aa.aa	06:35:08
Eubiologics	13.720	13.810	13.630	+0,81%	209,55K	aa.aa	06:35:23
Sinsin Pharm	6.010	6.090	5.960	+0,67%	96,31K	aa.aa	06:33:38
FNS Tech	21.050	22.200	20.950	+0,48%	188,82K	aa.aa	06:35:01
Mobile Appliance	2.410	2.540	2.340	+6,17%	2,73M	aa.aa	06:35:04
PCL	6.040	6.040	300	0,00%	0	aa.aa	24/04
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	24/04
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	24/04
Seojin System	51.400	53.800	50.100	-4,46%	2,52M	aa.aa	06:35:25
KoMiCo	149.300	153.300	147.100	-0,33%	44,08K	aa.aa	05:35:46
UST	2.095	2.105	2.070	+0,24%	38,1K	aa.aa	06:31:25
Ubiquoss	14.950	15.100	14.570	+3,17%	161,04K	aa.aa	06:34:23
ELP	3.475	3.520	3.400	+2,21%	59,8K	aa.aa	06:16:50
Sun Bio Inc	8.240	8.320	7.760	+1,73%	36,58K	aa.aa	06:33:56
U Bion	1.166	1.178	1.153	-0,09%	54,02K	aa.aa	06:35:14
Eco Dream	20.650	21.250	20.500	+0,49%	113,69K	aa.aa	06:34:59
HanJung Natural	67.400	68.600	65.800	-0,15%	176,24K	aa.aa	06:35:26
Vinatech	131.000	134.500	123.600	-1,50%	87,78K	aa.aa	06:35:07
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	24/04
Green Plus	4.565	4.600	4.535	+0,44%	18,98K	aa.aa	06:33:20
XIIlab	6.990	7.240	6.610	+6,55%	559,55K	aa.aa	06:34:59
Digicap	2.100	2.150	2.090	-2,78%	12,68K	aa.aa	06:28:23
Linkgenesis	5.250	5.270	5.050	+2,94%	100,65K	aa.aa	06:35:09
BTB Korea	846	922	840	-2,20%	92,35K	aa.aa	06:34:40
Genolution	1.959	1.963	1.914	-0,20%	47,03K	aa.aa	06:33:27
Osteonic	6.780	6.880	6.750	-0,59%	96,04K	aa.aa	06:34:55
Gencurix	2.380	2.450	2.265	+5,08%	554,26K	aa.aa	06:34:51
Raontec	17.540	17.960	16.870	+4,47%	543,93K	aa.aa	06:35:08
ITCenPNS	4.195	4.230	3.660	+7,56%	224,8K	aa.aa	06:35:32
Sewon	1.008	1.021	1.000	-1,27%	614,91K	aa.aa	06:33:51
SugenTech	5.700	5.880	5.670	-2,40%	412,8K	aa.aa	06:35:30
Keeps BioPharma	8.530	8.620	8.450	+0,12%	86,38K	aa.aa	06:35:31
Advanced Process	25.150	25.200	23.650	+4,14%	150,75K	aa.aa	06:35:30
Point Engineering	1.175	1.199	1.148	0,00%	0	aa.aa	24/04
Philoptics	52.900	53.000	49.500	+9,30%	582,44K	aa.aa	06:35:33
Samyang Optics	2.335	2.450	2.320	-0,43%	2,51M	aa.aa	06:35:26
Elensys	6.510	6.590	6.230	+5,51%	789,43K	aa.aa	06:35:30
Maeil Dairies Co	36.200	36.650	36.050	+0,56%	6,18K	aa.aa	06:34:41
NainTech	3.560	3.640	3.515	+1,57%	1,27M	aa.aa	06:35:32
Dentis	3.975	4.020	3.955	-0,13%	23,96K	aa.aa	06:30:35
V One Tech	6.300	6.320	6.130	+2,77%	128,88K	aa.aa	06:35:31
Outin Futures	743	786	732	-2,49%	453,64K	aa.aa	06:35:15
INNOX Materials	35.600	36.350	35.200	-0,84%	177,95K	aa.aa	06:35:06
Hims	3.610	3.830	3.550	-2,56%	46,83K	aa.aa	06:32:31
D&C Media	12.670	12.950	11.900	+6,47%	70,04K	aa.aa	06:35:04
Genians	16.170	16.460	15.950	-0,92%	89,76K	aa.aa	06:35:04
Motrex	9.020	9.180	8.890	+0,33%	180,87K	aa.aa	06:35:14
RS Automation	17.800	17.940	17.000	+4,34%	401,01K	aa.aa	06:35:01
Caelum	1.434	1.443	1.400	+1,13%	51,7K	aa.aa	06:35:32
Derkwoo Electronics	6.340	6.480	6.310	+1,28%	124,56K	aa.aa	06:35:01
PearlAbyss	60.300	61.700	58.700	+5,79%	890,73K	aa.aa	06:35:17
AbClon Inc	55.300	56.100	51.900	+6,96%	293,42K	aa.aa	06:35:07
mPlus Corp	17.280	17.570	16.890	+0,47%	227,03K	aa.aa	06:35:28
SUNIC SYSTEM	115.400	117.300	112.500	+2,21%	157,1K	aa.aa	06:35:08
Shin Heung Energy	10.580	11.050	10.360	+2,72%	937,89K	aa.aa	06:35:15
UTI Inc	20.750	21.400	20.250	+0,48%	108,7K	aa.aa	06:35:07
HuM C	3.960	4.000	3.950	-0,63%	11,2K	aa.aa	06:28:31
Insan	1.152	1.170	1.151	-0,86%	77,41K	aa.aa	06:34:53
YAS Co	10.870	11.250	10.830	-2,77%	53,62K	aa.aa	06:26:53
Sangshin Electronics	3.225	3.270	3.170	+0,94%	78,36K	aa.aa	06:30:58
Younghwa Tech	10.140	10.470	10.100	-0,59%	57,19K	aa.aa	06:35:25
TSI Co Ltd	5.680	5.810	5.650	+0,18%	104,38K	aa.aa	06:34:43
MediaZen	5.990	6.050	5.900	-0,66%	3,73K	aa.aa	06:22:44
Cherrybro	1.267	1.310	1.250	+1,69%	158,57K	aa.aa	06:32:28
Mecaro	40.200	40.700	39.050	0,00%	26,61K	aa.aa	06:34:49
CTKsmetics	4.070	4.110	4.040	0,00%	49,59K	aa.aa	06:33:20
Lake Materials	24.200	24.650	23.500	+0,41%	881,79K	aa.aa	06:35:30
Device ENG	39.200	41.000	37.300	+5,09%	367,28K	aa.aa	06:35:31
SysWork	889	889	870	0,00%	0	aa.aa	24/04
SG Co	2.597	2.605	2.510	+1,25%	1,37M	aa.aa	06:35:30
C&G Hi Tech	24.950	25.450	21.900	+18,25%	936,39K	aa.aa	06:35:31
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	24/04
Hana Materials	71.000	72.500	70.000	-0,28%	94,18K	aa.aa	06:17:59
Union Community	3.235	3.275	3.195	-0,15%	37,19K	aa.aa	06:32:26
YMT	17.430	18.180	17.050	-0,29%	521,51K	aa.aa	06:35:15
SoftCamp	2.020	2.020	1.843	+1,35%	2,33M	aa.aa	06:35:32
Barrel	3.485	3.515	3.480	+0,14%	13,39K	aa.aa	06:34:54
Korea Arlico Pharm	3.620	3.715	3.615	+0,14%	39,03K	aa.aa	06:34:50
DongKoo Bio Pharma	5.260	5.280	5.210	+0,38%	89,94K	aa.aa	06:35:26
WISE iTech	5.500	5.640	5.470	-0,36%	23,13K	aa.aa	06:34:28
Neosem	19.410	19.730	18.900	+3,13%	1,78M	aa.aa	06:35:29
GENORAY	4.660	4.750	4.640	-1,06%	22,54K	aa.aa	06:33:51
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	24/04
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	24/04
Powernet Technologies Corporation	6.420	6.480	6.050	+7,18%	1,38M	aa.aa	06:35:32
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	24/04
Aloys Inc.	1.886	1.911	1.814	+3,40%	299,5K	aa.aa	06:35:25
Gritee	2.350	2.375	2.250	+4,21%	194,67K	aa.aa	06:27:04
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	24/04
Hunesion	4.355	4.425	4.200	+2,83%	122,52K	aa.aa	06:35:30
SSR	4.080	4.270	4.000	-1,09%	17,59K	aa.aa	06:34:37
Digital Imaging Technology	27.100	27.750	25.250	+5,65%	288,03K	aa.aa	06:35:29
Bio Solution	11.540	11.900	10.770	+4,25%	339,6K	aa.aa	06:35:17
VM Inc	56.000	57.200	55.100	+0,36%	199,68K	aa.aa	06:35:32
Actro	19.050	19.770	18.900	-0,42%	114,67K	aa.aa	06:35:25
Zinitix	748	777	732	0,00%	0	aa.aa	24/04
Creas F&C	3.930	4.010	3.900	-0,25%	16,6K	aa.aa	06:32:48
People Tech MS	3.250	3.295	3.160	+1,09%	21,23K	aa.aa	06:35:04
S-Fuelcell	10.020	10.100	9.900	-0,20%	28,92K	aa.aa	06:34:13
ROBOTIS	349.000	361.500	299.500	+19,32%	1,09M	aa.aa	05:54:48
Optipharm	5.150	5.220	5.090	-0,77%	18,11K	aa.aa	06:34:07
GIS	3.320	3.365	3.245	+0,15%	623,23K	aa.aa	06:34:17
ezCaretech	8.770	8.880	8.750	-1,24%	16,44K	aa.aa	06:32:49
Amogreentech	14.720	15.540	14.200	-2,90%	578,29K	aa.aa	06:35:29
EcoPro BM	209.000	210.500	205.000	+0,48%	228,69K	aa.aa	06:35:26
TS Trillion	309	328	306	0,00%	0	aa.aa	24/04
Huyndai Movex	31.500	31.950	30.350	+3,28%	2,32M	aa.aa	06:35:31
Dawon Nexview	12.560	13.500	12.370	+0,08%	119,99K	aa.aa	06:35:24
Pro2000	2.640	2.675	2.595	+1,73%	483,25K	aa.aa	06:35:27
Micro Digital	6.630	6.760	6.570	-1,49%	69,66K	aa.aa	06:34:15
i-Scream Edu	1.626	1.642	1.624	-0,18%	30,54K	aa.aa	06:32:47
Duksan Techopia	22.700	23.800	21.750	-2,16%	182,15K	aa.aa	06:35:12
KBG Corp	4.675	4.695	4.600	+0,21%	40,61K	aa.aa	06:32:10
XPerix	3.775	3.880	3.705	-0,40%	317,54K	aa.aa	06:34:31
Se Gyung Hi Tech	4.990	4.990	4.935	+0,60%	79,09K	aa.aa	06:34:26
Mercury	6.620	6.780	6.410	+2,32%	765,94K	aa.aa	06:35:33
Jeonjin Bio	2.275	2.360	2.260	-1,52%	29,3K	aa.aa	06:35:15
T Robotics	21.150	21.800	20.950	+4,44%	367,66K	aa.aa	06:35:28
Ecocab	1.906	1.943	1.873	+0,79%	85,82K	aa.aa	06:34:58
M I Tech	6.800	6.980	6.700	-0,73%	49,87K	aa.aa	06:35:32
Novarex	15.000	15.240	14.910	+0,54%	32,97K	aa.aa	06:34:29
Bifido	2.870	2.895	2.870	0,00%	9,72K	aa.aa	06:30:17
T&R Biofab	3.140	3.205	3.075	+1,13%	133,89K	aa.aa	06:34:44
SCL Science	2.150	2.280	2.110	-2,05%	118,05K	aa.aa	06:31:04
Pumtech Korea	44.500	44.750	44.200	+1,25%	18,02K	aa.aa	06:34:36
Dk D	3.155	3.200	3.150	-0,79%	56,13K	aa.aa	06:34:55
Eutilex	959	959	690	0,00%	0	aa.aa	24/04
Drgem	5.600	5.720	5.500	-2,10%	38,87K	aa.aa	06:34:25
NewTree	4.460	4.505	4.425	+0,68%	10,09K	aa.aa	06:30:20
Chunbo	68.300	68.500	66.500	+1,04%	77,97K	aa.aa	06:35:22
CowinTech	16.190	16.480	15.970	-1,28%	106,29K	aa.aa	06:34:49
Novatec	23.200	23.500	23.050	+1,31%	57,56K	aa.aa	06:35:03
DH Autolead	2.710	2.730	2.700	+0,18%	28,66K	aa.aa	06:26:52
DK Tech	26.800	28.500	26.200	+0,37%	736,68K	aa.aa	06:35:30
L&C Bio	73.700	75.000	71.200	+5,44%	297,97K	aa.aa	06:35:12
Neofect	1.035	1.056	1.012	+2,37%	955,81K	aa.aa	06:35:02
Daebo Magnetic	12.990	13.140	12.920	-0,54%	39,22K	aa.aa	06:34:42
ABL Bio	172.400	173.900	162.000	+9,67%	677,48K	aa.aa	06:18:01
Innometry	8.440	8.490	8.300	+0,72%	72K	aa.aa	06:35:17
Il Science Co	6.080	6.460	6.020	+3,05%	1,48M	aa.aa	06:35:18
Wonbiogen	7.500	7.670	7.290	+3,88%	26,4K	aa.aa	06:34:56
Kukjeon Pharmaceutical	4.045	4.080	3.985	0,00%	363,03K	aa.aa	06:35:06
B2En	1.178	1.192	1.140	+0,08%	402,6K	aa.aa	06:34:48
DYC	1.735	1.786	1.720	-0,86%	162,44K	aa.aa	06:35:08
AFW	1.328	1.418	1.315	-2,85%	153,38K	aa.aa	06:33:38
Carry	468	565	440	0,00%	0	aa.aa	24/04
Daemo Engineering	9.370	9.400	9.200	+0,64%	64,9K	aa.aa	06:33:37
PSK	91.800	95.800	89.800	-1,29%	189,31K	aa.aa	06:35:22
Taesung	88.500	94.000	80.500	+15,69%	1,54M	aa.aa	05:54:28
Ray	7.930	8.550	7.920	-4,69%	263,03K	aa.aa	06:35:23
NanoSilikhan Advanced Materials	1.557	1.565	1.478	+1,96%	151,46K	aa.aa	06:34:47
SP Systems	10.950	11.160	10.640	+4,29%	207,37K	aa.aa	06:35:21
Maniker	2.840	2.850	2.820	+0,53%	56,63K	aa.aa	06:26:50
Neo Cremar	4.795	4.875	4.665	+2,13%	66,6K	aa.aa	06:33:42
Handok Clean Tech	5.430	5.460	5.370	+0,56%	7,27K	aa.aa	06:30:17
Ranix Inc	2.635	2.800	2.590	-1,31%	841,19K	aa.aa	06:35:23
HanWool Semiconductor	1.533	1.587	1.490	0,00%	0	aa.aa	24/04
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	24/04
Focus HNS	2.260	2.455	2.210	-5,24%	240,67K	aa.aa	06:34:21
Nousbo	1.346	1.350	1.303	+1,89%	392,08K	aa.aa	06:34:13
Green Cross Wellbeing	14.480	14.720	14.150	-0,34%	223,14K	aa.aa	06:34:59
LaonPeople	1.035	1.082	1.029	-0,86%	313K	aa.aa	06:34:54
Aton	8.490	8.800	8.340	-3,63%	1,5M	aa.aa	06:35:28
Pharmsville	3.660	3.715	3.635	+0,27%	6,02K	aa.aa	06:26:38
Envioneer	8.840	8.980	8.730	+0,80%	16,01K	aa.aa	06:33:04
Knj	39.450	40.150	38.450	+0,51%	92,61K	aa.aa	06:35:31
Valofe	524	531	517	0,00%	0	aa.aa	24/04
Thira Utech	8.750	9.020	8.570	+1,74%	324,96K	aa.aa	06:35:33
Innotena	1.393	1.416	1.349	0,00%	0	aa.aa	24/04
Il Seung	6.260	6.380	6.170	-1,11%	312,57K	aa.aa	06:35:13
Itm Semiconductor	18.540	18.690	18.270	+0,76%	83,48K	aa.aa	06:35:04
Raphas	9.760	9.780	9.550	+0,72%	22,38K	aa.aa	06:33:23
Jetema	7.070	7.330	6.960	-1,81%	375K	aa.aa	06:34:44
Wooyang	3.230	3.280	3.205	+1,57%	78,95K	aa.aa	06:34:02
Sj Group	7.390	7.550	7.300	+0,41%	73,92K	aa.aa	06:34:01
Cs Bearing	8.870	8.960	8.320	+4,60%	427,44K	aa.aa	06:35:29
Wavus	984	1.009	981	0,00%	215,3K	aa.aa	06:35:11
Remed	3.095	3.130	3.050	-0,48%	47,64K	aa.aa	06:35:27
Jlk Inspection	6.810	6.930	6.740	+1,64%	220,8K	aa.aa	06:35:08
Syntekabio	3.240	3.290	3.160	+1,89%	120,99K	aa.aa	06:34:17
Parataxis Korea	416	557	392	0,00%	0	aa.aa	24/04
Won Tech Co	7.740	7.800	7.640	+1,84%	408,1K	aa.aa	06:35:03
DavoLink	1.643	1.658	1.592	+1,29%	330,41K	aa.aa	06:35:31
RF Materials	95.700	96.700	89.300	+3,68%	205,07K	aa.aa	06:35:22
Serim B G	2.190	2.365	2.175	-7,01%	2,17M	aa.aa	06:35:33
Korea Advanced Materials	3.030	3.095	2.875	+5,39%	4,74M	aa.aa	06:35:28
Sunam	4.840	4.920	4.625	+3,20%	814,32K	aa.aa	06:34:47
Jntc	21.350	21.700	20.250	+6,86%	399,02K	aa.aa	06:35:31
Kencoa Aerospace	23.550	23.650	22.350	+2,61%	263,57K	aa.aa	06:35:28
Lemon	3.490	3.685	3.455	-3,19%	74,28K	aa.aa	06:32:44
Seoul Viosys	5.960	5.960	5.960	+29,99%	1,36M	aa.aa	06:34:09
Cap Co	3.050	3.100	3.015	-0,49%	76,64K	aa.aa	06:32:41
Innogene	1.616	1.650	1.580	-0,55%	20,95K	aa.aa	06:34:33
Hurum	640	660	630	0,00%	0	aa.aa	24/04
Poongjeon Pharmacy	927	959	895	0,00%	0	aa.aa	24/04
Nexa Dynamics	1.443	1.489	1.436	-1,10%	71,47K	aa.aa	06:32:50
HB Solution	2.380	2.425	2.365	+2,81%	991,1K	aa.aa	06:35:04
Withus Pharma	9.260	9.390	9.210	-0,75%	43,3K	aa.aa	06:34:19
Shindo Eng	2.675	2.895	2.255	+19,96%	2,62M	aa.aa	06:35:29
Apro	9.050	9.050	8.660	+8,12%	208,26K	aa.aa	06:30:18
Saltlux	24.600	24.800	24.250	+2,07%	58,74K	aa.aa	06:34:44
The Nature	8.090	8.170	8.070	+0,25%	19,06K	aa.aa	06:34:37
Pentastone Electronics	9.140	9.730	9.030	+0,11%	4,53M	aa.aa	06:35:28
MX On Corp	6.120	6.230	5.960	+2,68%	78,85K	aa.aa	06:26:03
Younglimwon Softlab	6.420	6.520	6.390	-1,23%	14,95K	aa.aa	06:34:38
Korea Pharm	11.860	11.960	11.840	-0,67%	11,26K	aa.aa	06:32:29
Idp	5.340	5.430	5.280	+0,38%	3,96K	aa.aa	05:29:04
Celemics	17.730	17.730	15.800	+10,81%	309,88K	aa.aa	06:34:48
Soulbrain	480.000	484.000	464.000	+2,35%	26,5K	aa.aa	06:35:25
Kakao Games	12.510	12.790	12.500	+1,30%	214,04K	aa.aa	06:35:28
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	24/04
Kostecsys	40.600	43.800	34.800	+11,23%	696,27K	aa.aa	06:35:32
Pims	1.760	1.849	1.751	-2,00%	163,06K	aa.aa	06:34:13
Best Bristle	7.580	7.690	7.530	-1,43%	10,44K	aa.aa	06:34:40
K Ensol	13.990	14.200	13.540	+2,94%	321,96K	aa.aa	06:34:44
Nextin	78.300	79.000	76.000	+2,76%	61,17K	aa.aa	06:35:33
Peoplebio	1.424	1.490	1.375	-4,43%	183,44K	aa.aa	06:35:00
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	24/04
Vaiv	2.570	2.635	2.525	-0,96%	28,53K	aa.aa	06:33:46
Withtech	10.920	11.150	10.860	-0,55%	49,98K	aa.aa	06:34:09
Senko	2.350	2.400	2.335	+1,95%	400,22K	aa.aa	06:34:18
Solux	3.910	4.000	3.800	+2,36%	479,34K	aa.aa	06:34:37
T And L	63.000	63.700	61.900	-0,63%	25,09K	aa.aa	06:35:30
Cheil Electric	12.940	13.490	12.160	+8,19%	3,87M	aa.aa	06:16:27
Hana Tech	33.250	33.400	32.450	+2,62%	66,03K	aa.aa	06:35:31
Easy Bio	8.060	8.240	7.930	+0,75%	166,81K	aa.aa	06:34:24
Point Mobile	3.690	3.750	3.675	+0,14%	30,61K	aa.aa	06:33:59
Abko	1.115	1.135	1.079	+0,54%	244,03K	aa.aa	06:32:31
Nfc	7.260	7.330	6.650	+7,24%	279,42K	aa.aa	06:35:00
Quanta Matrix	3.920	4.000	3.800	-1,01%	78,77K	aa.aa	05:35:17
Tlb	83.000	84.700	80.500	+0,24%	195,58K	aa.aa	06:35:13
Enbio	2.340	2.380	2.280	+0,86%	32,12K	aa.aa	06:26:50
Blitzway	1.147	1.199	1.145	-2,63%	226,21K	aa.aa	06:33:15
Genome	6.650	6.740	6.140	+9,02%	461,75K	aa.aa	06:35:05
Sukgyung	58.600	60.000	57.400	-0,68%	11K	aa.aa	06:31:41
Precision Biosensor	2.275	2.385	2.230	-1,52%	14,39K	aa.aa	06:35:10
Alchera	2.810	2.900	2.625	+5,24%	976,28K	aa.aa	06:30:43
HiDeep	2.050	2.150	1.950	0,00%	49,52K	aa.aa	06:26:17
FiberPro	24.100	24.800	23.150	-0,41%	492,23K	aa.aa	06:35:28
Sunjin Beauty Science Co	11.630	11.800	10.740	+9,61%	454,1K	aa.aa	06:35:06
Finger	19.810	21.400	18.300	+2,17%	454,05K	aa.aa	06:35:33
CNTus Sungjin Co	2.110	2.165	2.095	-1,17%	14,47K	aa.aa	06:30:13
Mobirix	2.545	2.580	2.525	-0,39%	33,76K	aa.aa	06:32:53
Rainbow Robotics	675.000	705.000	631.000	+10,29%	415,74K	aa.aa	05:54:26
Artist United	4.840	5.400	4.675	-8,85%	306,76K	aa.aa	06:35:09
IQuest Co	1.780	1.785	1.743	0,00%	0	aa.aa	24/04
P H Tech Co	6.600	6.780	6.490	+0,61%	92,6K	aa.aa	06:35:09
Aurostechnology	34.400	34.950	33.750	+3,15%	187,7K	aa.aa	06:34:55
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	24/04
Xplus	643	666	609	0,00%	0	aa.aa	24/04
Vuno	19.590	19.720	19.120	+1,87%	60,77K	aa.aa	06:34:32
Nanocms Co	4.930	5.140	4.880	-0,80%	14,11K	aa.aa	06:34:29
Prestige Biologics Co	2.425	2.450	2.380	-0,61%	39,33K	aa.aa	06:34:37
CyberOne Co	4.085	4.475	4.010	+2,51%	3,58M	aa.aa	06:35:33
Biodyne Co	12.400	12.500	12.170	+0,08%	28,6K	aa.aa	05:51:01
Sphere	42.000	42.350	40.900	-1,41%	513,38K	aa.aa	06:35:19
Genohco	30.450	30.650	29.900	+0,50%	129,69K	aa.aa	06:34:56
Nsys Co	6.800	6.900	6.690	+1,95%	105,71K	aa.aa	06:30:25
Haisung TPC Co	10.040	10.180	9.660	+3,93%	371,26K	aa.aa	06:35:07
Coocon	31.350	31.850	31.200	-0,32%	24,46K	aa.aa	06:34:37
H Pio Co	2.575	2.605	2.550	+0,78%	139,6K	aa.aa	06:33:48
C C International	31.550	31.900	30.300	+6,41%	39,33K	aa.aa	06:35:29
SemCNS Co	14.050	14.280	13.590	+1,66%	494,69K	aa.aa	06:35:29
Samyoung S C Co	3.225	3.280	3.195	+1,42%	5,11K	aa.aa	06:12:53
Jeju Beer Co	767	848	755	0,00%	0	aa.aa	24/04
GeneSystem Co	5.880	6.230	5.830	+0,86%	27,16K	aa.aa	06:33:49
InnoDep	5.080	5.120	4.965	+1,91%	40,36K	aa.aa	06:35:34
Amosense Co	21.350	21.650	20.000	-1,16%	331,32K	aa.aa	06:35:19
Ecopro HN Co	32.800	33.150	32.100	+0,92%	142,75K	aa.aa	06:35:23
BitMax	626	643	593	0,00%	0	aa.aa	24/04
EveryBot	18.970	19.190	18.560	+4,52%	85,13K	aa.aa	06:34:12
HK Inno.N	54.300	54.800	52.600	+3,23%	240,27K	aa.aa	06:35:29
Wanted Lab	3.845	3.890	3.787	-0,52%	38,34K	aa.aa	06:31:46
Plateer Co	4.130	4.195	4.020	-1,55%	9,62K	aa.aa	06:35:00
Emro	29.400	30.250	29.300	-0,17%	39,5K	aa.aa	06:34:19
DeepNoid	3.645	3.745	3.610	-0,95%	249,77K	aa.aa	06:34:21
BrainzCompany Co	4.775	4.815	4.680	+2,03%	23,92K	aa.aa	06:31:10
ViGenCell	11.390	12.400	11.000	+1,70%	2,89M	aa.aa	06:35:31
LiComm	5.480	5.770	5.160	+1,48%	872,58K	aa.aa	06:35:22
YM Tech	11.750	12.440	10.260	+12,98%	1,88M	aa.aa	06:35:32
BioPlus	5.760	5.910	5.740	-1,37%	285,94K	aa.aa	06:35:31
From Bio	1.297	1.319	1.280	-0,99%	100,7K	aa.aa	06:33:41
S D	57.600	58.400	56.800	0,00%	20,4K	aa.aa	06:35:04
Asflow	10.930	11.240	10.400	+3,11%	392,64K	aa.aa	06:35:30
OneJoon	10.310	10.670	10.210	-1,72%	104,56K	aa.aa	05:35:36
TomatoSystem	4.670	4.710	4.560	+1,30%	36,29K	aa.aa	06:35:27
Kornic Automation	2.310	2.360	2.240	+6,21%	648,79K	aa.aa	06:34:12
Cu Tech	2.840	2.885	2.805	+0,53%	18,66K	aa.aa	06:31:26
GI Tech	2.785	2.850	2.750	-0,71%	358,06K	aa.aa	06:34:32
IFamilySC	11.550	11.730	11.280	+3,40%	114,47K	aa.aa	06:35:15
GNBS Engineering	7.900	8.480	7.760	-6,51%	1,19M	aa.aa	06:35:12
EnChem	48.750	49.300	46.400	-3,66%	482,25K	aa.aa	06:35:22
Picogram	2.975	3.025	2.880	0,00%	225,27K	aa.aa	06:35:20
Protia	4.935	4.960	4.865	+0,30%	10,29K	aa.aa	06:27:35
Dear U	32.100	32.750	31.950	-0,31%	58,94K	aa.aa	06:34:56
SKAI Worldwide	3.525	3.575	3.210	+1,73%	2,06M	aa.aa	06:35:12
GO Element	8.810	9.250	8.690	+0,92%	120,81K	aa.aa	05:42:25
ITEyes	4.310	4.450	4.150	-2,49%	20,05K	aa.aa	06:33:29
Twim	6.910	7.150	6.750	+2,37%	5,36K	aa.aa	06:27:32
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	24/04
Maum AI	16.360	16.450	16.070	-0,06%	52,79K	aa.aa	06:35:23
ADBiotech	2.685	2.735	2.665	-0,92%	40,18K	aa.aa	06:22:54
EGtronics	4.130	4.170	4.025	+1,10%	24,16K	aa.aa	06:34:38
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	24/04
Assems	7.640	7.680	7.500	+0,53%	8,44K	aa.aa	06:35:00
Narae NanoTech	6.080	6.240	5.850	+4,29%	37,73K	aa.aa	06:35:08
BioFD C	14.510	14.690	14.420	+0,42%	16,06K	aa.aa	06:32:06
Furonteer	14.170	14.310	13.980	+0,57%	66,41K	aa.aa	06:34:47
VC	3.210	3.290	3.105	+1,26%	5,17K	aa.aa	05:59:22
Poongwon Precision	11.040	11.190	10.920	-0,27%	20,13K	aa.aa	06:35:34
Noul	1.728	1.729	1.681	+2,55%	242,28K	aa.aa	06:35:32
BCNC	18.410	19.050	17.200	+3,72%	130,58K	aa.aa	06:35:29
MoaData	1.460	1.467	1.421	+0,69%	243,51K	aa.aa	06:33:34
Yuilrobotics	106.100	107.100	98.900	+9,38%	122,01K	aa.aa	06:35:00
09Women	6.540	6.590	6.190	+5,83%	374,52K	aa.aa	06:34:39
SeA Mechanics	4.510	4.750	4.295	+5,87%	1,78M	aa.aa	06:35:26
G2Power	14.690	15.050	14.440	+0,82%	917,12K	aa.aa	06:35:07
Gaonchips	74.700	75.700	70.200	+4,92%	280,33K	aa.aa	06:35:25
CP System	4.215	4.285	4.165	+0,36%	321,8K	aa.aa	06:33:56
Bumhan Fuel Cell	32.200	32.400	31.600	-0,77%	43,6K	aa.aa	06:28:55
B Fly Soft	1.246	1.279	1.232	+0,08%	79,06K	aa.aa	06:32:12
Nextchip	5.710	5.830	5.360	+3,25%	626,89K	aa.aa	06:35:25
Laserssel	8.560	9.090	8.250	+10,88%	2,23M	aa.aa	06:35:07
Konan Technology	21.350	21.750	21.150	+3,64%	50,77K	aa.aa	06:35:26
Voronoi	307.500	314.500	302.500	+0,33%	157,78K	aa.aa	06:35:21
YCChem	23.450	23.750	22.750	0,00%	0	aa.aa	24/04
HPSP	55.000	57.400	54.100	+3,00%	3,49M	aa.aa	06:31:21
Lunit	38.950	39.450	36.850	+6,86%	228,46K	aa.aa	06:35:30
SungEel HiTech	78.900	79.500	76.900	-1,25%	52,79K	aa.aa	06:35:23
ICH	1.164	1.195	1.139	-0,94%	204,14K	aa.aa	06:32:49
Sebitchem	31.700	32.450	31.150	-1,09%	29,84K	aa.aa	06:34:56
HYTC	3.295	3.300	3.215	+1,70%	17,42K	aa.aa	06:26:36
Daesung Hi Tech	11.200	11.980	11.070	-0,44%	323,73K	aa.aa	06:35:25
Openedges Technologies	21.300	22.200	21.000	+5,19%	685,71K	aa.aa	06:35:34
RP Bio lnc	6.270	6.390	6.270	-0,48%	8,07K	aa.aa	06:33:30
WScope Chungju Plant	18.360	18.750	17.600	-1,45%	615,02K	aa.aa	06:35:13
INNOAX	8.270	8.480	7.860	+3,63%	17,21K	aa.aa	06:34:59
Model Solution	20.350	20.450	19.290	+5,01%	49,89K	aa.aa	06:33:20
OSP	1.852	1.874	1.838	-0,22%	15,1K	aa.aa	06:35:07
SBB Tech	69.300	70.400	64.400	+7,11%	475,58K	aa.aa	06:35:15
Fine M Tec	10.790	10.890	10.570	+0,47%	221,8K	aa.aa	06:35:28
TopMaterial	21.100	21.350	20.000	-1,17%	20,67K	aa.aa	06:33:16
Shaperon	1.820	1.835	1.795	+0,83%	364,6K	aa.aa	06:34:53
Pintel	2.030	2.055	1.980	+1,65%	57,68K	aa.aa	06:34:25
Plasmapp	7.930	7.970	7.750	-0,75%	1,08K	aa.aa	04:51:20
Sandoll	4.150	4.185	4.120	-0,12%	42,72K	aa.aa	06:31:27
Justem	12.120	12.300	11.380	+0,66%	821,87K	aa.aa	06:35:30
JI Tech	5.030	5.100	4.780	+5,89%	771,73K	aa.aa	06:34:49
Yunsung F C	35.500	35.850	34.650	+0,14%	16,82K	aa.aa	06:35:00
TFE	64.700	65.900	63.400	+1,41%	122,02K	aa.aa	06:34:59
T3 Entertainment	3.565	3.795	3.395	+4,85%	737,46K	aa.aa	06:35:22
Enjet	6.030	6.110	5.840	+3,25%	85,92K	aa.aa	06:35:33
Pemtron	25.250	26.500	24.700	+0,20%	171,97K	aa.aa	06:35:31
Hanjoo Light Metal	718	738	707	+1,56%	364,12K	aa.aa	06:35:20
TEMC	16.340	16.340	12.430	+29,99%	8,01M	aa.aa	06:35:27
Obzen	12.750	14.000	11.920	+7,69%	257,33K	aa.aa	06:35:11
Samkee EV	1.904	1.990	1.833	+5,19%	1,89M	aa.aa	06:34:21
Shin Steel	1.960	1.964	1.900	+1,98%	97,94K	aa.aa	06:32:38
Neuromeka	66.800	68.400	61.100	-4,43%	1,09M	aa.aa	06:35:28
Opticore	4.225	4.645	3.955	0,00%	0	aa.aa	24/04
Bistos	845	862	833	-1,17%	69,4K	aa.aa	06:35:03
Ggumbi	4.520	4.565	4.465	-0,55%	86,5K	aa.aa	06:33:02
Sands Lab	8.670	9.040	8.240	+6,51%	2,01M	aa.aa	06:35:13
Fine Circuit	6.180	6.370	5.950	+2,15%	165,79K	aa.aa	06:32:40
Zaram Tech	56.300	58.000	55.800	+0,54%	139,37K	aa.aa	06:35:29
AXGate	13.310	13.620	12.510	+2,94%	1,53M	aa.aa	06:35:20
RaonTech	7.410	7.890	7.200	-4,39%	702,02K	aa.aa	06:35:28
NanoTim	12.400	13.400	11.870	+4,55%	1,71M	aa.aa	06:35:26
Cell Bio Human Tech	7.670	7.990	7.500	-0,78%	29,76K	aa.aa	06:31:38
Micro2Nano	14.990	15.140	14.600	-0,46%	20,9K	aa.aa	06:33:37
S Biomedics	34.250	34.550	33.200	-0,15%	46,3K	aa.aa	06:34:44
SureSoftTech	7.900	7.970	7.600	+5,05%	1,56M	aa.aa	06:35:28
Truen	7.790	7.810	7.630	+1,17%	20,95K	aa.aa	06:35:00
Monitorapp	4.315	4.440	4.200	+2,74%	267,7K	aa.aa	06:35:17
Secern AI	3.040	3.060	2.940	+1,16%	74,73K	aa.aa	06:34:21
Pamtek	1.630	1.664	1.629	-1,57%	115,02K	aa.aa	06:33:59
GigaVis	102.600	103.600	97.600	+2,40%	63,13K	aa.aa	06:35:24
Jinyoung	1.990	2.070	1.980	-2,93%	339,03K	aa.aa	06:34:11
Manyo Factory	15.490	15.770	15.350	-5,49%	302,93K	aa.aa	06:35:26
Openknowl	3.640	3.695	3.610	-0,55%	60,93K	aa.aa	06:34:47
Almac	97.600	98.900	87.200	+8,69%	176,16K	aa.aa	06:35:01
InnoSimulation	4.125	4.200	4.000	+3,13%	22,6K	aa.aa	06:33:31
PhilEnergy	21.200	21.500	20.400	+0,47%	219,1K	aa.aa	06:35:21
SensorView	2.940	3.440	2.645	0,00%	0	aa.aa	24/04
BeautySkin	3.190	3.380	2.835	+22,69%	7,95M	aa.aa	06:35:26
VirNect	3.345	3.415	3.330	+1,36%	26,53K	aa.aa	06:29:53
ALT	18.560	18.750	16.320	+16,66%	953,88K	aa.aa	06:35:23
Sigetronics	8.370	9.500	7.990	+5,95%	1,04M	aa.aa	06:35:31
MICube Solution	3.390	3.605	3.250	+1,80%	136,93K	aa.aa	06:32:32
Fadu	78.100	82.200	68.300	+14,68%	1,76M	aa.aa	05:54:42
Curiox BioSystems	90.900	92.400	90.100	+0,33%	47,3K	aa.aa	06:35:27
Cots Technology	22.200	22.350	21.450	+0,23%	81,17K	aa.aa	06:33:24
Smart Radar System	7.150	7.320	7.070	+0,70%	83,34K	aa.aa	06:33:31
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	24/04
CrowdWorks	3.445	3.460	3.310	+3,61%	165,96K	aa.aa	06:35:32
YulChon	1.522	1.556	1.516	-2,19%	86,84K	aa.aa	06:30:21
CoreLine Soft	3.760	3.770	3.600	+4,44%	125K	aa.aa	06:35:14
WooDeumGee Farm	1.269	1.280	1.251	+0,79%	80,06K	aa.aa	06:34:29
Inswave Systems	3.295	3.320	3.245	+1,07%	35,76K	aa.aa	06:30:22
Hanssak	5.210	5.320	5.020	+0,97%	250,88K	aa.aa	06:34:25
IMT	15.490	15.730	15.110	+0,98%	191,75K	aa.aa	06:22:41
Purit	11.810	11.970	11.560	+0,94%	153,38K	aa.aa	06:34:36
Shinsung ST	39.250	39.650	38.700	-0,38%	52,48K	aa.aa	06:35:32
Wot	8.120	8.260	8.000	+0,50%	201,3K	aa.aa	06:34:46
Qualitas Semiconductor	21.200	22.550	21.000	+3,92%	1,7M	aa.aa	06:35:28
Yujin Technology	3.605	3.670	3.520	+0,56%	35,98K	aa.aa	06:30:09
Sawnics	6.890	7.300	5.960	+12,21%	4,85M	aa.aa	06:35:34
Sanigen	2.070	2.120	1.952	+6,70%	76,83K	aa.aa	06:31:36
Parataxis Ethereum	1.895	1.928	1.859	-0,63%	95,03K	aa.aa	06:34:52
Megatouch	5.890	6.000	5.700	+3,51%	297,9K	aa.aa	06:35:02
BI Matrix	8.520	8.600	8.450	-0,12%	14,36K	aa.aa	06:35:09
SYSteel Tech	3.855	3.865	3.705	+2,25%	551,69K	aa.aa	06:35:14
AsicLand	31.100	31.750	30.800	+1,14%	95,07K	aa.aa	06:35:20
StormTec	3.845	3.890	3.820	-0,65%	52,04K	aa.aa	06:31:13
Hansun Engineering	18.020	18.720	17.840	-1,48%	306,33K	aa.aa	06:35:02
Green Resource	23.400	23.800	22.700	+3,31%	743,06K	aa.aa	06:35:30
AS Tech	15.410	15.870	15.300	-2,16%	15,41K	aa.aa	06:34:03
JNB	6.420	6.550	6.300	-0,62%	32,89K	aa.aa	06:35:20
Atum	5.230	5.520	5.020	+0,58%	200,27K	aa.aa	06:34:25
KNS	14.490	15.350	14.040	+2,99%	227,72K	aa.aa	06:34:58
LS Materials	27.500	28.450	26.800	+1,10%	3,27M	aa.aa	06:35:29
C Site	5.330	5.650	5.300	-0,74%	3,61K	aa.aa	06:06:17
HBL Corp	8.150	8.630	7.250	+16,76%	16,02M	aa.aa	06:35:30
Hyundai Hyms	20.850	21.400	20.700	-1,65%	235,89K	aa.aa	06:35:01
Posbank	5.650	5.730	5.540	+1,99%	51,04K	aa.aa	06:33:45
INICS	9.430	9.610	9.410	+0,21%	14,78K	aa.aa	06:35:15
LaserOptek	5.670	5.850	5.640	-0,87%	28,9K	aa.aa	06:31:10
Pond	5.750	5.820	5.610	+1,95%	19,84K	aa.aa	06:35:34
Sapien Semiconductors	44.200	46.000	43.800	-5,35%	109,58K	aa.aa	06:35:22
KWeather	2.740	2.785	2.730	-1,44%	3,55K	aa.aa	06:33:31
E8ight	1.385	1.410	1.358	0,00%	113,78K	aa.aa	06:34:41
Coxem	15.260	16.080	15.200	-3,54%	73,85K	aa.aa	06:34:22
KNRSystems	25.150	25.450	23.900	+5,23%	109,17K	aa.aa	06:34:59
Osang HealthCare	9.370	9.530	9.340	-0,43%	35,17K	aa.aa	06:33:48
Samhyun	56.500	57.900	54.200	+4,63%	386,2K	aa.aa	06:35:23
Angel Robotics	30.050	30.250	29.250	+3,44%	113,41K	aa.aa	06:35:13
J2KBio	8.450	8.590	8.380	-1,40%	19,02K	aa.aa	06:29:56
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	24/04
Bbia	8.970	9.100	8.920	-0,55%	55,62K	aa.aa	06:34:00
MinTech	2.820	2.915	2.795	-1,23%	122,69K	aa.aa	06:32:11
Korchip	19.500	19.990	19.260	-0,91%	108,3K	aa.aa	06:22:54
ICTK	23.350	23.500	21.700	+5,18%	627,51K	aa.aa	06:35:28
Nobland International	5.060	5.370	4.825	+5,09%	1,7M	aa.aa	06:35:32
LaMediTech	5.130	5.300	5.010	-0,39%	42,6K	aa.aa	06:34:00
Seers Technology	51.700	53.400	50.000	-0,39%	175,38K	aa.aa	06:35:24
SOS Lab	17.300	17.360	16.400	+2,31%	552,28K	aa.aa	06:35:22
Higen RNM	46.400	46.500	42.400	+10,21%	241,74K	aa.aa	06:35:29
HVM	88.000	88.900	84.500	+3,04%	103,12K	aa.aa	06:35:30
Innospace	16.800	17.470	16.000	+0,36%	566,75K	aa.aa	06:35:27
Hass	7.590	7.650	7.430	+2,15%	16,95K	aa.aa	06:34:58
XCell Therapeutics	1.853	1.987	1.700	+9,32%	974,68K	aa.aa	06:35:20
P S Mechanics	8.460	8.660	8.260	+2,42%	118,32K	aa.aa	06:34:56
IVim Technology	3.390	3.475	3.355	-0,88%	25,17K	aa.aa	06:33:36
TDSPharm	9.310	9.460	9.020	+3,33%	24,91K	aa.aa	06:33:01
ENCell	16.600	16.670	16.090	+3,17%	121,55K	aa.aa	06:35:18
Iron Device	4.015	4.095	3.870	-0,74%	328,19K	aa.aa	06:35:24
Zenix	9.760	9.890	9.500	+3,39%	182,35K	aa.aa	06:34:54
Cellbion	37.300	37.900	36.800	-0,27%	41,69K	aa.aa	06:35:31
YJ Link	9.260	9.770	7.730	+23,14%	22,08M	aa.aa	06:35:32
Lumir	16.730	17.260	15.030	+12,81%	1,66M	aa.aa	06:35:32
Hanchem	9.430	9.650	9.210	+0,32%	81,1K	aa.aa	06:34:03
Sungwoo	13.960	14.050	13.620	+2,05%	123,89K	aa.aa	06:35:21
Cmes	33.300	33.700	32.200	+5,05%	107,78K	aa.aa	06:34:52
Wavice	23.550	24.650	21.750	+4,20%	674,26K	aa.aa	06:35:10
H S High Tech	17.030	17.660	17.020	-2,41%	119,3K	aa.aa	06:35:20
Top Run Total Solution	3.980	4.020	3.980	-0,38%	30,52K	aa.aa	06:34:16
Alux	13.430	13.740	13.130	-1,18%	333,91K	aa.aa	06:34:54
Tomocube	54.800	57.200	54.200	-0,90%	66,43K	aa.aa	06:35:18
NextBioMedical	63.200	63.900	61.600	+1,12%	38,78K	aa.aa	06:34:37
Airrane	6.640	6.680	6.490	-0,15%	107,27K	aa.aa	06:34:41
3Billion	13.000	13.990	12.870	-6,68%	351,63K	aa.aa	06:35:31
SChem	5.320	5.470	5.250	-0,93%	30,72K	aa.aa	06:35:31
MOT	9.580	9.740	9.460	-1,34%	181,78K	aa.aa	06:34:14

MDVP

85,52

-0,48

-0,56%

JSW

27,62

-0,58

-2,06%

PGE

10,95

+0,26

+2,43%

PKO

96,58

-0,13

-0,13%

CDR

278,90

-4,80

-1,69%

PKN

129,08

+0,54

+0,42%

ENGP

19,00

-0,18

-0,94%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Zabka	24,30	-1,98%	4,03 mln
Allegro	30,20	+0,60%	3,84 mln
PKO BP	96,58	-0,13%	2,04 mln
Powszechny Zaklad Ubezpieczen	65,00	-0,12%	1,45 mln
PKN Orlen	129,08	+0,42%	963,22 tys.
Pekao	235,80	-0,59%	604,61 tys.
KGHM	318,10	-1,62%	568,89 tys.

Nazwa	Ostatnia	Zm.%	Wol.
GenerationisAI	2,4000	+43,71%	16,32 tys.
Proacta	1,490	+39,25%	110,42 tys.
Unified Factory	0,284	+29,09%	4,30 tys.
Herkules	1,6600	+28,19%	1,17 mln
Intel	298,95	+22,02%	571,00
Sopharma AD	8,50	+16,44%	5,20 tys.
Idh	1,5200	+16,03%	1,00 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Femion Technology	0,0575	-28,13%	2,11 mln
Dust	0,80	-16,67%	1,41 tys.
Grupa HRC SA	1,300	-16,67%	6,50 tys.
Akcept Finance SA	0,3100	-13,89%	3,00 tys.
Ybs SA	0,230	-13,53%	36,58 tys.
Carbon Studio	1,92	-12,73%	3,94 tys.
Kombinat Konopny	1,06	-12,40%	837,45 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	33,48	+0,66%	1,28 mln
Budimex	704,20	-2,52%	20,68 tys.
PKN Orlen	129,08	+0,42%	963,22 tys.
X Trade Brokers	105,80	-0,97%	419,76 tys.
MODIVO	85,52	-0,56%	390,75 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaaaaaa	5,86	+53,45%	8,99
A Aaaaaa	5,86	+53,45%	8,99
Aaaaaaaaaaaaa Aaaaa	51,70	+37,50%	71,09
Aaaaaa Aaa Aaa	51,70	+37,50%	71,09
Aaaaaa Aaaa	6,7100	+35,57%	9,0967
Aa Aaa Aaa	6,7100	+35,57%	9,0967
Aaaaaaaaaa Aa	20,20	+35,15%	27,30

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaaaaaa	5,86	+53,45%	8,99
A Aaaaaa	5,86	+53,45%	8,99
Aaaaaaaaaaaaa Aaaaa	51,70	+37,50%	71,09
Aaaaaa Aaa Aaa	51,70	+37,50%	71,09
Aaaaaa Aaaa	6,7100	+35,57%	9,0967
Aa Aaa Aaa	6,7100	+35,57%	9,0967
Aaaaaaaaaa Aa	20,20	+35,15%	27,30

Zobacz pełną listę

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+452.0%

WIG20

+53.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+76.7%

WIG20

+53.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1124.2%

S&P 500

+402.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Tytani technologiczni

+3131.8%

S&P 500

+402.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+873.5%

S&P Midcap 400

+256.9%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1267.1%

S&P 500 Pure Value

+217.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+457.0%

S&P 500 Pure Value

+156.9%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+562.4%

S&P/BMV IPC

+60.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+1009.0%

Bovespa

+281.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+862.0%

FTSE Italia All Share

+148.9%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+457.3%

DAX

+146.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+637.2%

Tadawul

+32.2%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+703.8%

KOSPI

+217.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+397.4%

S&P/BMV IPC

+60.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

KOSDAQ Manufacturing (KQ12)

Elementy KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith