Reklama

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Wartość w KRW

2.976,48

+11,55(+0,39%)

Zamknięty·03/07

Zakres dzienny

2.807,16

2.992,94

Zakres 52 tyg.

2.340,32

4.201,41

Elementy KOSDAQ Manufacturing

Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ Manufacturing, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Codes Combine	2.880	2.900	2.605	+1,41%	382,05K	aa.aa	03/07
Sam Chun Dang Pharm	214.000	215.000	200.500	+4,90%	115,09K	aa.aa	03/07
Ahn-Gook Pharmaceutical	10.110	10.150	9.500	+1,81%	48,03K	aa.aa	03/07
Moorim SP	1.157	1.158	1.121	+0,09%	19,61K	aa.aa	03/07
PS Tec	4.920	4.925	4.570	+5,69%	80,66K	aa.aa	03/07
Daejoo	1.640	1.690	1.605	+1,61%	205,03K	aa.aa	03/07
AceBed	32.150	32.450	31.250	+0,31%	2,09K	aa.aa	03/07
Changhae Ethanol	9.380	9.420	9.190	+0,75%	41,83K	aa.aa	03/07
DaeryukCan	3.900	3.930	3.800	+1,43%	36,07K	aa.aa	03/07
Dongkuk Industries	2.345	2.430	2.275	+1,08%	96,27K	aa.aa	03/07
Dongjin Semichem	50.600	51.400	47.550	-0,20%	512,19K	aa.aa	03/07
Foodwell	6.080	6.080	5.920	+1,33%	7,44K	aa.aa	03/07
Daewonsanup	10.690	10.750	10.300	-0,09%	6,43K	aa.aa	03/07
Hanil Feed	2.320	2.400	2.190	+2,88%	290,15K	aa.aa	03/07
Maeil Dairy Industry	10.100	10.270	10.010	-1,46%	1,01K	aa.aa	03/07
Hantop	374	392	370	0,00%	0	aa.aa	03/07
Kuk Young G M	505	510	493	-1,75%	87,38K	aa.aa	03/07
PJ Electronics	4.540	4.555	4.285	+1,91%	32,61K	aa.aa	03/07
Bosung Power Tech	7.370	7.500	6.880	-0,81%	911,35K	aa.aa	03/07
Mohenz	3.560	3.720	3.495	-4,30%	313,46K	aa.aa	03/07
Jin Yang Pharmaceutical	3.780	3.790	3.665	+2,30%	21,55K	aa.aa	03/07
MX Robotics	2.980	2.995	2.750	+7,00%	95,94K	aa.aa	03/07
IREM	181	218	177	0,00%	0	aa.aa	03/07
YM	1.949	2.010	1.902	+2,31%	28,99K	aa.aa	03/07
Wonpoong	4.800	4.850	4.755	+1,27%	5,45K	aa.aa	03/07
Booster	3.090	3.090	2.965	+3,52%	13,57K	aa.aa	03/07
DaedongGear	10.300	10.300	9.490	+4,57%	57,43K	aa.aa	03/07
Sam-A Pharm	12.900	12.980	12.350	+4,71%	5,72K	aa.aa	03/07
Sambo Industrial	659	804	624	+6,46%	3,08M	aa.aa	03/07
MSC	6.290	6.290	6.100	+0,80%	5,84K	aa.aa	03/07
Kyungdong Pharm	4.980	5.020	4.930	+0,61%	14,11K	aa.aa	03/07
Hyungji Innovation Creative	2.370	2.480	2.230	+3,04%	109,52K	aa.aa	03/07
Nature Cell	23.800	23.900	20.450	+8,92%	471,26K	aa.aa	03/07
Hanil Chemical Ind	6.540	6.540	6.400	+0,62%	930	aa.aa	03/07
Wonpung Mulsan	369	369	264	+29,93%	1,76M	aa.aa	03/07
Posco M-Tech	12.180	13.610	11.650	+0,50%	530,81K	aa.aa	03/07
Taihan Fiberoptics	12.240	12.250	10.910	+2,34%	8,24M	aa.aa	03/07
Heungkuk Metaltech	5.540	5.540	5.330	+1,09%	17,36K	aa.aa	03/07
Sinil Pharmaceutical	5.260	5.270	5.110	+0,96%	17,37K	aa.aa	03/07
HY-Lok	31.950	31.950	30.550	+1,43%	15,95K	aa.aa	03/07
A-Jin Industry	2.625	2.680	2.580	0,00%	157,13K	aa.aa	03/07
Cheongbo	488	488	430	+7,02%	166,59K	aa.aa	03/07
Unick	3.790	3.795	3.615	+2,02%	23,72K	aa.aa	03/07
Nuin Tek	881	924	822	-2,54%	216,87K	aa.aa	03/07
Mobase Electronics	2.550	2.550	2.370	+3,66%	379,88K	aa.aa	03/07
Wonil Special Steel	6.870	6.870	6.630	0,00%	2,07K	aa.aa	03/07
Speco	1.745	1.833	1.715	-1,86%	26,19K	aa.aa	03/07
Korean Drug	3.370	3.410	3.305	-0,74%	4,83K	aa.aa	03/07
Oriental Precision & Eng	4.820	4.840	4.565	+1,05%	214,03K	aa.aa	03/07
Samryoong	4.580	4.640	4.355	+0,88%	24,72K	aa.aa	03/07
Sung Kwang Bend	27.400	29.200	27.100	-5,68%	115,77K	aa.aa	03/07
Kocom	2.740	2.830	2.705	-1,97%	16,54K	aa.aa	03/07
Sungwoo Hitech	6.180	6.180	5.880	+2,49%	249,5K	aa.aa	03/07
Leaders Cosmetics	993	1.080	895	-2,07%	124,53K	aa.aa	03/07
Interm	980	991	970	-1,11%	16,71K	aa.aa	03/07
Samhyun Steel	4.795	4.865	4.705	-0,31%	56,4K	aa.aa	03/07
Semyung Electric Machinery	7.860	8.270	7.400	-1,50%	319,67K	aa.aa	03/07
DaelimPaper	8.680	8.770	8.550	-1,14%	2,94K	aa.aa	03/07
korea Alcohol Industrial	13.670	13.700	12.800	+5,72%	206,77K	aa.aa	03/07
Unison	965	1.050	941	-3,50%	2,73M	aa.aa	03/07
JinroDistillers	16.450	16.460	16.180	0,00%	2,27K	aa.aa	03/07
VT GMP	11.880	12.360	11.550	-1,33%	113,83K	aa.aa	03/07
Sammok S-Form	15.250	15.270	14.430	+3,39%	12,78K	aa.aa	03/07
WooGene B&G	2.460	2.460	2.300	+1,03%	16,51K	aa.aa	03/07
Seoul Pharma	2.240	2.295	2.100	+0,67%	7,38K	aa.aa	03/07
YG-1	22.600	23.300	20.650	+5,12%	1,06M	aa.aa	03/07
Ilji Tech	5.840	5.850	5.510	+2,28%	50,19K	aa.aa	03/07
Seoyon Top Metal	3.325	3.375	3.050	+7,43%	123,21K	aa.aa	03/07
Enertork Ltd	5.430	5.430	4.925	+2,45%	52,26K	aa.aa	03/07
DaedongMetal	3.180	3.425	3.030	-7,15%	146,03K	aa.aa	03/07
DHSteel	944	951	900	+2,61%	33,83K	aa.aa	03/07
Cubic Korea	2.060	2.060	1.979	+2,49%	3,92K	aa.aa	03/07
TKG Aikang	550	625	528	-7,72%	50,72K	aa.aa	03/07
TK	24.350	25.150	23.700	-2,21%	176,31K	aa.aa	03/07
Eugene	3.655	3.890	3.445	-4,07%	3,25M	aa.aa	03/07
Sambo Corrugated Board	8.400	8.550	8.270	-1,41%	26,64K	aa.aa	03/07
Playwith	2.345	2.430	2.335	-1,88%	11,02K	aa.aa	03/07
Dongil Steel	1.138	1.199	1.095	-4,05%	108,44K	aa.aa	03/07
Pungguk Ethanol	6.930	7.000	6.780	+1,02%	15,01K	aa.aa	03/07
Dai Han Pharm	25.850	25.900	25.200	+1,97%	7,46K	aa.aa	03/07
KB Autosys	3.095	3.165	2.970	+2,15%	24,91K	aa.aa	03/07
Hanil Forging Industrial	2.090	2.090	2.005	+2,70%	92,39K	aa.aa	03/07
Sewon	8.920	9.690	8.710	-3,57%	3,54K	aa.aa	03/07
KB Metal	5.130	5.360	4.535	+3,22%	7,71M	aa.aa	03/07
HLB Innovation	12.120	12.170	11.360	+4,30%	92,92K	aa.aa	03/07
KPF	3.865	3.950	3.680	+1,71%	50,69K	aa.aa	03/07
Kyungchang Industrial	1.484	1.485	1.407	+0,27%	61,41K	aa.aa	03/07
Synopex	4.520	4.975	4.430	-7,76%	1,58M	aa.aa	03/07
DHAutoware	3.320	3.650	3.120	-9,04%	77,65K	aa.aa	03/07
Hankuk Steel Wire	2.265	2.285	2.170	+1,57%	93,12K	aa.aa	03/07
KC Feed	2.530	2.530	2.400	+3,69%	43,31K	aa.aa	03/07
Dongwha Enterprise	6.080	6.200	5.800	-0,65%	85,22K	aa.aa	03/07
J.Estina	1.834	1.834	1.670	+3,15%	34,95K	aa.aa	03/07
KwangjinInd	5.850	6.800	5.480	-10,00%	702,17K	aa.aa	03/07
Seoul Electronics & Telecom	1.997	1.998	1.684	+6,79%	107,38K	aa.aa	03/07
Coreana Cosmetics	1.369	1.373	1.321	+0,51%	58,02K	aa.aa	03/07
Sang Bo	1.337	1.395	1.305	-1,33%	88,24K	aa.aa	03/07
FarmStory	1.030	1.041	1.010	-0,10%	251K	aa.aa	03/07
HLB	48.350	48.750	46.300	+2,11%	473,72K	aa.aa	03/07
Kwangmu	1.475	1.480	1.391	+3,87%	84,09K	aa.aa	03/07
Dragonfly GF	973	999	923	0,00%	0	aa.aa	03/07
Hancom	19.390	19.700	18.300	+0,47%	190,72K	aa.aa	03/07
Wonik Holdings	19.020	19.100	17.370	+2,59%	690,22K	aa.aa	03/07
Yangjisa	5.350	5.870	5.140	-0,74%	846,58K	aa.aa	03/07
Austem	1.057	1.072	1.023	-0,38%	97,04K	aa.aa	03/07
PSK	143.900	145.200	129.900	+2,27%	211,12K	aa.aa	03/07
Aztech WB	1.008	1.033	994	+0,50%	20,13K	aa.aa	03/07
KMW	17.160	17.700	15.800	-2,11%	229,98K	aa.aa	03/07
TJ Media	3.330	3.550	3.285	+0,91%	5,1K	aa.aa	03/07
Fidelix	5.050	5.200	4.535	+5,43%	840,86K	aa.aa	03/07
GC MediAI	2.915	2.915	2.825	+1,75%	98,85K	aa.aa	03/07
Samjin	2.830	2.845	2.740	+2,17%	12,09K	aa.aa	03/07
BITComputer	4.120	4.160	4.005	+1,73%	37,77K	aa.aa	03/07
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	03/07
Jeongmoon Information	736	741	705	+1,38%	29,97K	aa.aa	03/07
Cheryong Electric	52.100	56.700	49.600	-6,13%	301,85K	aa.aa	03/07
MK Electron	16.010	16.520	14.990	-2,79%	741,09K	aa.aa	03/07
Signetics	460	481	442	+1,32%	168,42K	aa.aa	03/07
Moatech	2.690	2.775	2.585	-0,37%	14,82K	aa.aa	03/07
M2N	1.369	1.371	1.321	-0,15%	96,13K	aa.aa	03/07
Good People	570	572	528	0,00%	1,75M	aa.aa	03/07
Dongsung Finetec	17.620	17.730	16.830	+0,74%	65,31K	aa.aa	03/07
Paratech	937	987	926	-4,39%	267,24K	aa.aa	03/07
Bluecom	3.650	3.720	3.550	-0,27%	52,97K	aa.aa	03/07
Nepes	22.150	22.600	20.250	+0,45%	256,02K	aa.aa	03/07
Fino Inc	6.400	7.090	5.810	-9,60%	1,04M	aa.aa	03/07
ChoA Pharmaceutical	656	656	505	+29,90%	3,25M	aa.aa	03/07
Plumb Fast	3.010	3.065	2.820	0,00%	36,7K	aa.aa	03/07
Gold S	2.100	2.115	2.055	+2,44%	18,48K	aa.aa	03/07
Kisan Telecom	2.235	2.235	2.010	+5,42%	157,53K	aa.aa	03/07
KG Inicis	9.550	9.550	9.270	+1,92%	88,31K	aa.aa	03/07
Easy Holdings	4.325	4.350	4.170	+1,65%	234,96K	aa.aa	03/07
YeaRimDang Publishing	2.835	2.845	2.685	+4,23%	43,21K	aa.aa	03/07
ABCO Electronics	7.200	7.240	6.520	+6,04%	195,88K	aa.aa	03/07
Wizit	1.433	1.433	1.320	+1,63%	417,64K	aa.aa	03/07
HMNEX	3.025	3.025	2.560	+11,42%	775,56K	aa.aa	03/07
Unisem	9.490	9.520	8.700	+2,37%	188,28K	aa.aa	03/07
Daesung Microbiological Labs	6.270	6.400	5.560	+9,62%	52,66K	aa.aa	03/07
SFA Semicon	5.400	5.430	4.800	+5,26%	2,51M	aa.aa	03/07
KZ Precision	11.840	11.890	11.340	+3,59%	3,54K	aa.aa	03/07
HRS	4.600	4.600	4.465	+2,79%	30,73K	aa.aa	03/07
Simmtech Holdings	4.000	4.045	3.670	+7,82%	306,89K	aa.aa	03/07
Jusung Engineering	192.600	230.500	189.100	-15,34%	3,07M	aa.aa	03/07
Inzi Display	999	1.003	930	+2,36%	84,01K	aa.aa	03/07
EG	2.955	3.015	2.760	+1,03%	26,59K	aa.aa	03/07
Cenit	2.475	2.475	2.395	+0,20%	37,84K	aa.aa	03/07
Jeil Technos	6.030	6.060	5.770	+0,67%	33,69K	aa.aa	03/07
Lumens	791	804	727	+1,41%	237,26K	aa.aa	03/07
KCI Ltd	5.290	5.300	5.120	+0,38%	6,45K	aa.aa	03/07
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	03/07
Fine Semitech	23.950	24.100	22.150	+3,68%	114,56K	aa.aa	03/07
Jinsung TEC	13.850	13.930	12.980	-0,07%	67K	aa.aa	03/07
Paseco	6.830	7.420	6.100	+14,41%	4,58M	aa.aa	03/07
Hankuk Package	1.410	1.410	1.357	+2,77%	54,46K	aa.aa	03/07
Samji Electronics	33.900	33.950	31.600	+2,73%	48,71K	aa.aa	03/07
Elcomtec	3.080	3.090	2.900	+3,70%	23,29K	aa.aa	03/07
Ecoplastic	2.030	2.060	1.945	+2,58%	163,51K	aa.aa	03/07
BioSmart	2.635	2.655	2.510	+2,13%	99,64K	aa.aa	03/07
SAMPYO Cement	8.420	8.500	7.840	+0,24%	913,76K	aa.aa	03/07
IA	2.310	2.430	2.250	+1,76%	31,25K	aa.aa	03/07
Finedigital	2.995	3.120	2.850	+1,18%	1,37K	aa.aa	03/07
Hyundai Telecom	7.650	7.690	7.160	+4,37%	30,33K	aa.aa	03/07
Eagon Windows & Doors	2.640	2.670	2.560	-0,56%	40,53K	aa.aa	03/07
EO Technics	392.500	395.000	359.500	+2,08%	160,85K	aa.aa	03/07
Oscotec	34.700	35.850	33.450	-0,86%	244,7K	aa.aa	03/07
Kyeong Nam Steel	2.045	2.070	1.941	0,00%	282,13K	aa.aa	03/07
Sejoong	1.076	1.089	1.013	+4,67%	20,06K	aa.aa	03/07
Sti	28.700	28.950	26.750	+3,24%	128,87K	aa.aa	03/07
Dasan Networks	2.520	2.545	2.390	0,00%	198,06K	aa.aa	03/07
HS Valve	5.770	5.770	5.370	0,00%	49,97K	aa.aa	03/07
Dio	12.450	12.450	12.000	+0,57%	22,09K	aa.aa	03/07
NanoEnTek	3.945	3.960	3.615	+6,33%	139,84K	aa.aa	03/07
Nuri Telecom	7.360	7.530	6.830	-0,27%	29,63K	aa.aa	03/07
ICD	4.065	4.070	3.885	-0,12%	31,36K	aa.aa	03/07
Polaris Office	3.195	3.265	2.920	+5,79%	764,03K	aa.aa	03/07
Hyundai Everdigm	6.700	6.720	6.340	+2,45%	80,65K	aa.aa	03/07
Korea Electronic Certification Authority	3.685	3.685	3.550	+1,80%	100,92K	aa.aa	03/07
InBody	54.000	59.900	52.500	-7,85%	189,53K	aa.aa	03/07
Polaris AI Pharma	4.950	4.950	4.605	+4,10%	47,66K	aa.aa	03/07
Mediana	10.890	10.900	9.780	+3,62%	113,65K	aa.aa	03/07
Dong-A Hwa Sung	4.560	4.590	4.350	+2,24%	31,24K	aa.aa	03/07
Komipharm Intl	7.900	7.940	7.620	+0,38%	107,43K	aa.aa	03/07
SCD	1.165	1.228	1.104	+3,46%	658,13K	aa.aa	03/07
Neowiz Holdings	22.250	22.450	21.500	+1,14%	12,7K	aa.aa	03/07
RaonSecure	7.300	7.300	6.760	+3,69%	66,27K	aa.aa	03/07
Hans Biomed	23.050	23.600	21.550	-0,22%	102,85K	aa.aa	03/07
Seronics	10.530	10.640	9.680	-1,03%	12,37K	aa.aa	03/07
Alphanox	520	539	513	0,00%	0	aa.aa	03/07
Value Added Tech	18.450	18.700	18.080	-1,23%	14,16K	aa.aa	03/07
Paru	626	633	600	+0,16%	509,43K	aa.aa	03/07
Sungho Electronics	22.100	22.450	19.500	+0,91%	4,57M	aa.aa	03/07
Essen Tech	826	920	763	+3,38%	464,44K	aa.aa	03/07
Digital Graphics	2.165	2.270	2.060	+2,12%	5,89K	aa.aa	03/07
PHA	11.730	11.730	11.000	+3,81%	6,89K	aa.aa	03/07
Welkeeps Hitech	887	908	838	+1,49%	20,1K	aa.aa	03/07
Kook Soon Dang	3.795	4.005	3.795	-5,24%	143,66K	aa.aa	03/07
Nature And Environment	3.275	3.280	3.095	+2,50%	41,19K	aa.aa	03/07
Winix	3.590	4.055	3.445	+2,87%	309,43K	aa.aa	03/07
Billions	1.130	1.160	1.051	-3,42%	93,43K	aa.aa	03/07
Taewoong	29.600	29.650	27.700	+0,85%	63,1K	aa.aa	03/07
HK	1.290	1.290	1.248	+0,78%	17,26K	aa.aa	03/07
Okong	2.150	2.185	2.135	-0,92%	5,39K	aa.aa	03/07
Sungwoo Techron Co	2.575	2.600	2.490	+0,98%	25,58K	aa.aa	03/07
Total Soft Bank Ltd	6.240	6.240	5.980	0,00%	16,36K	aa.aa	03/07
Daea TI	2.710	2.720	2.565	+0,74%	517,71K	aa.aa	03/07
Clean & Science	2.975	3.170	2.775	-3,41%	79,74K	aa.aa	03/07
Atec	7.830	7.900	7.610	+1,29%	20,05K	aa.aa	03/07
Co Asia Holdings	2.765	2.815	2.500	+7,59%	200,23K	aa.aa	03/07
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	03/07
Panagene	1.464	1.470	1.404	+1,88%	43,83K	aa.aa	03/07
BG T&A Co	2.025	2.185	1.963	+1,30%	112,76K	aa.aa	03/07
KG Mobilians	4.050	4.050	3.900	+1,63%	77,5K	aa.aa	03/07
Seoul Semiconductor	10.250	10.290	9.510	+1,28%	409,28K	aa.aa	03/07
Hanbit Soft	1.072	1.077	999	+1,80%	155,52K	aa.aa	03/07
Power Logics	3.200	3.235	3.035	+2,07%	181,06K	aa.aa	03/07
ESTsoft	7.940	7.990	7.410	+4,20%	42,39K	aa.aa	03/07
Hyundai IBT	8.040	8.070	7.500	+1,52%	647,37K	aa.aa	03/07
Yura Tech	5.770	5.960	5.630	-3,19%	27,14K	aa.aa	03/07
iNtRON Biotechnology	2.420	2.580	2.375	-3,39%	94,14K	aa.aa	03/07
TPC Mechatronics	3.225	3.225	2.890	+5,91%	203,92K	aa.aa	03/07
NPK	893	927	885	-4,49%	57,62K	aa.aa	03/07
Synergy Innovation	1.710	1.723	1.678	+0,53%	118,69K	aa.aa	03/07
Intops	17.600	18.000	16.780	-0,85%	83,31K	aa.aa	03/07
GigaLane	5.480	5.500	4.995	+3,40%	199,57K	aa.aa	03/07
Fine DNC	2.100	2.560	2.025	+6,60%	190,51K	aa.aa	03/07
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	03/07
Komelon	20.100	20.150	19.590	+1,41%	45,06K	aa.aa	03/07
BitPlanet	1.445	1.480	1.375	-0,76%	38,83K	aa.aa	03/07
DK UIL	3.460	3.490	3.350	+1,32%	79,73K	aa.aa	03/07
Inktec	3.165	3.175	3.000	+5,15%	6,58K	aa.aa	03/07
Jaeyoung Solutec	7.240	7.530	6.410	+7,58%	290,42K	aa.aa	03/07
Seung Il	6.540	6.730	6.360	-0,76%	538	aa.aa	03/07
Meere Company	10.640	10.650	9.720	+7,37%	41,76K	aa.aa	03/07
Cell Biotech	15.240	15.780	15.180	-0,39%	5,58K	aa.aa	03/07
CammSys	909	989	724	+19,45%	2,18M	aa.aa	03/07
S Polytech	1.390	1.738	1.327	-1,56%	5,12M	aa.aa	03/07
Asia Tech	1.797	1.799	1.691	+2,16%	87,36K	aa.aa	03/07
Solid	10.780	10.870	9.900	+2,86%	956,61K	aa.aa	03/07
Gaeasoft	7.140	7.140	6.890	+1,13%	12,89K	aa.aa	03/07
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	03/07
Interflex	7.300	7.500	6.970	+4,89%	180,34K	aa.aa	03/07
Nara Mold and Die	2.645	2.840	2.555	0,00%	140,82K	aa.aa	03/07
Joongang DNM	937	960	874	+0,21%	924,09K	aa.aa	03/07
Hyundai Bioland	3.540	3.540	3.350	+2,61%	78,6K	aa.aa	03/07
Kortek	11.540	11.540	11.100	+2,67%	19,27K	aa.aa	03/07
Kona I	47.050	47.950	44.900	+1,40%	53,89K	aa.aa	03/07
Osung LST	8.060	8.430	7.820	-4,73%	66,9K	aa.aa	03/07
Amotech	20.900	23.200	18.950	-9,52%	436,91K	aa.aa	03/07
Actoz Soft	4.470	4.595	4.335	+0,68%	32,67K	aa.aa	03/07
I&C Tech	4.450	4.560	4.285	+0,34%	18,23K	aa.aa	03/07
KX HiTech	1.230	1.235	1.140	+3,10%	933,95K	aa.aa	03/07
Binex	7.430	7.490	7.060	+3,19%	137,63K	aa.aa	03/07
Sae Dong	1.390	1.400	1.364	+0,14%	166,91K	aa.aa	03/07
FreeMs	9.010	9.220	8.720	+1,69%	31,69K	aa.aa	03/07
Keum Kang Steel	4.970	4.980	4.690	+0,71%	74,05K	aa.aa	03/07
Guyoung Tech	1.845	1.845	1.793	+1,26%	68,62K	aa.aa	03/07
Neungyule Education	1.297	1.358	1.240	-0,38%	30,03K	aa.aa	03/07
Korea Information Certificate Authority	4.390	4.400	4.150	+2,21%	114,92K	aa.aa	03/07
Initech	3.100	3.180	2.890	+5,08%	180,2K	aa.aa	03/07
Sekonix	3.430	3.445	3.235	+2,54%	104,06K	aa.aa	03/07
Protec	70.400	71.900	64.700	+1,00%	50,35K	aa.aa	03/07
Taeyang	6.590	6.600	6.450	-0,15%	2,77K	aa.aa	03/07
Sambo Motors	3.865	3.865	3.630	+3,07%	188,21K	aa.aa	03/07
Ahnlab	53.900	55.100	52.800	-0,55%	15,68K	aa.aa	03/07
Kyung Nam Pharm	1.690	1.722	1.628	+3,05%	97,08K	aa.aa	03/07
Osangjaiel	2.565	2.575	2.490	+1,79%	14,77K	aa.aa	03/07
Korea Computer	4.815	4.830	4.655	+1,58%	54K	aa.aa	03/07
Samjin LND	976	983	922	+2,20%	152,95K	aa.aa	03/07
Medicox	2.295	2.295	153	0,00%	0	aa.aa	03/07
Elentec	7.730	7.740	7.060	+5,17%	131,66K	aa.aa	03/07
VitzroSys	1.597	1.599	1.507	+2,83%	37,41K	aa.aa	03/07
Pan Star Enterprise	954	977	923	-2,15%	86,83K	aa.aa	03/07
Korea Plasma Tech U	3.175	3.175	3.105	+0,63%	4,06K	aa.aa	03/07
Telechips	10.380	10.390	9.570	+4,85%	152,55K	aa.aa	03/07
Samyoung M Tek	7.410	7.480	6.820	+3,93%	69,82K	aa.aa	03/07
Daehan New Pharm	5.550	5.650	5.250	+2,97%	29,57K	aa.aa	03/07
Hancom With Inc	3.165	3.165	2.955	+3,43%	200,47K	aa.aa	03/07
JVM	21.550	21.800	21.050	+0,23%	13,14K	aa.aa	03/07
Yujin Robot	13.430	13.940	12.650	-2,54%	243,52K	aa.aa	03/07
CG MedTech	1.047	1.048	959	+1,36%	1,48M	aa.aa	03/07
SFA Engineering	23.100	23.250	21.600	+4,05%	104,87K	aa.aa	03/07
Coweaver	5.390	5.450	4.970	+4,26%	76,96K	aa.aa	03/07
Shinwha Intertek	1.527	1.532	1.492	-0,13%	124,52K	aa.aa	03/07
Omnisystem	872	873	822	+1,51%	296,78K	aa.aa	03/07
T Scientific	2.050	2.050	1.790	+5,51%	49,02K	aa.aa	03/07
Mek ICS	1.926	1.983	1.827	+0,21%	35,95K	aa.aa	03/07
Hanjoo ART	4.720	4.780	4.385	-1,05%	13,37K	aa.aa	03/07
Leeno Industrial	78.600	78.600	73.200	+4,66%	1,08M	aa.aa	03/07
SPG	76.700	77.200	68.700	+3,65%	185,53K	aa.aa	03/07
Mgame	4.755	4.760	4.555	+3,37%	80,5K	aa.aa	03/07
CMG Pharmaceutical	942	954	924	+1,51%	375,3K	aa.aa	03/07
MiCo Ltd	17.230	17.360	15.460	+1,65%	281,86K	aa.aa	03/07
i-Components	4.665	4.785	4.530	+2,30%	7,26K	aa.aa	03/07
Ajinextek	5.340	5.420	4.960	+2,50%	136,31K	aa.aa	03/07
Metabiomed	3.715	3.755	3.595	+0,54%	69,92K	aa.aa	03/07
JK Synapse	299	337	271	0,00%	0	aa.aa	03/07
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	03/07
Nuvotec	1.661	1.836	1.618	-0,60%	635,47K	aa.aa	03/07
3S Korea	1.183	1.194	1.130	-0,08%	106,44K	aa.aa	03/07
Dongyang S Tec	1.203	1.212	1.181	+0,50%	22,62K	aa.aa	03/07
Kukil Metal	1.426	1.444	1.335	-1,31%	70,07K	aa.aa	03/07
System and Application Technologies	1.070	1.080	1.037	+0,47%	30,13K	aa.aa	03/07
CTC Bio	3.075	3.075	2.935	+2,67%	45,85K	aa.aa	03/07
KH Vatec	10.420	10.680	9.910	+0,48%	160,48K	aa.aa	03/07
RFTech	8.300	8.400	8.030	+1,22%	20,91K	aa.aa	03/07
Hwail Pharm	8.520	8.600	8.080	+1,43%	6,09K	aa.aa	03/07
LB Semicon	4.330	4.430	4.150	-0,57%	340,53K	aa.aa	03/07
Com2uS Holdings	12.700	13.230	12.140	-1,32%	11,25K	aa.aa	03/07
SM Life Design	1.131	1.134	1.095	+0,18%	68,21K	aa.aa	03/07
Danal	4.305	4.325	4.035	+1,53%	488,51K	aa.aa	03/07
Intekplus	51.800	53.200	47.200	+13,10%	1,07M	aa.aa	03/07
Bridgetec	2.835	2.960	2.750	-0,53%	54,64K	aa.aa	03/07
TechL	1.552	1.574	1.500	-1,96%	19,63K	aa.aa	03/07
Bioneer	6.580	6.640	6.300	0,00%	84,62K	aa.aa	03/07
Tokai Carbon Korea	245.000	254.000	230.000	-2,39%	62,97K	aa.aa	03/07
Cape Industries Ltd	9.000	9.020	8.240	+2,86%	68,08K	aa.aa	03/07
GNCO	3.025	3.030	2.435	+24,23%	83,73K	aa.aa	03/07
Top Engineering	3.045	3.065	2.825	+0,50%	52,76K	aa.aa	03/07
Shinsung Delta Tech	29.600	30.650	28.500	-3,74%	190,05K	aa.aa	03/07
SI Resources	178	189	172	0,00%	0	aa.aa	03/07
Eluon	1.534	1.540	1.361	+2,27%	273,97K	aa.aa	03/07
Victek	3.035	3.050	2.940	+0,50%	193,84K	aa.aa	03/07
Orient Precision Industries	1.184	1.210	1.126	+0,85%	109,13K	aa.aa	03/07
Huvitz	7.250	7.250	6.940	+2,84%	63,64K	aa.aa	03/07
Samyung ENC	764	971	745	0,00%	0	aa.aa	03/07
Uju Electronics	29.550	29.800	26.800	+4,23%	31,53K	aa.aa	03/07
Pakers	1.117	1.192	1.070	+4,20%	29,94K	aa.aa	03/07
Seoho Electric	44.800	45.050	42.400	+2,17%	7,94K	aa.aa	03/07
CS	1.873	1.873	1.873	+29,98%	100,48K	aa.aa	03/07
Welcron	1.011	1.031	994	-1,94%	12,74K	aa.aa	03/07
QSI	7.570	7.660	7.170	+1,20%	62,9K	aa.aa	03/07
Smotronic	2.180	2.180	2.015	+4,31%	95,27K	aa.aa	03/07
DTC	2.460	2.500	2.410	0,00%	10,44K	aa.aa	03/07
Theragen Etex	2.075	2.075	1.980	+2,22%	64,03K	aa.aa	03/07
DAP	1.808	1.842	1.703	+0,50%	10,26K	aa.aa	03/07
Joy City	1.077	1.100	1.000	+1,70%	369,53K	aa.aa	03/07
Dae Hwa Pharm	9.250	9.370	8.420	-1,28%	74,55K	aa.aa	03/07
Soop	48.750	49.300	47.800	+0,31%	35,65K	aa.aa	03/07
Autech	2.440	2.480	2.310	-0,20%	482,5K	aa.aa	03/07
JW Shinyak	1.663	1.690	1.528	+0,12%	1,7M	aa.aa	03/07
Hana Micron	41.050	42.800	39.000	-3,41%	1,88M	aa.aa	03/07
Haatz	3.290	3.305	3.205	+0,61%	13,43K	aa.aa	03/07
AeroSpace Tech of Korea	521	521	493	+3,58%	810,76K	aa.aa	03/07
NVH Korea	1.822	1.830	1.753	+2,07%	108,45K	aa.aa	03/07
HLB Life Science	3.110	3.200	2.985	+2,13%	134,13K	aa.aa	03/07
Sejin TS	2.135	2.245	1.858	+10,34%	154,21K	aa.aa	03/07
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	03/07
ilShinBioBase	998	1.012	972	+0,50%	105,62K	aa.aa	03/07
Celltrion Pharm	41.900	42.500	40.700	+1,95%	85,63K	aa.aa	03/07
DMS	5.850	5.900	5.090	+8,33%	104,18K	aa.aa	03/07
Cellfie Global	778	828	753	0,00%	0	aa.aa	03/07
Webzen	11.570	11.700	11.050	+1,14%	144,25K	aa.aa	03/07
Nuriplan	1.670	1.687	1.500	+0,60%	30,18K	aa.aa	03/07
UI Display	1.044	1.079	942	-0,10%	107,49K	aa.aa	03/07
N Tels	3.280	3.335	3.210	-0,61%	6,74K	aa.aa	03/07
ESTec	12.250	12.550	11.840	+3,46%	7,21K	aa.aa	03/07
Lightron Fiber-Optic Devices	2.055	2.065	1.842	+3,79%	3,23M	aa.aa	03/07
XCure	2.020	2.040	1.661	+18,06%	989,7K	aa.aa	03/07
Infinitt Healthcare	6.780	6.820	6.500	+1,95%	34,72K	aa.aa	03/07
Rorze Systems	7.090	7.350	6.350	+5,82%	86,46K	aa.aa	03/07
A-Tech Solution	5.480	5.570	5.200	-1,44%	57,04K	aa.aa	03/07
Castec Korea	1.418	1.418	1.340	+1,65%	16,36K	aa.aa	03/07
Choong Ang Vaccine Laboratory	9.660	9.780	9.220	+4,09%	29,95K	aa.aa	03/07
Woory Industrial Holdings	2.430	2.445	2.330	+1,25%	16,94K	aa.aa	03/07
Mega Study	13.280	13.350	13.000	+0,68%	16,09K	aa.aa	03/07
Vissem Electronics	8.120	8.120	7.320	+8,56%	176,82K	aa.aa	03/07
KSP	3.025	3.140	2.840	0,00%	134,2K	aa.aa	03/07
LMS	5.220	5.380	5.110	-2,97%	2,63K	aa.aa	03/07
DuoBack	796	800	740	+0,63%	21,7K	aa.aa	03/07
LIG Accuver	25.400	25.850	23.550	+0,99%	74,58K	aa.aa	03/07
Frtek	2.300	2.350	2.260	-3,56%	27,47K	aa.aa	03/07
Urban Lithium	1.594	1.675	1.552	-3,34%	25,35K	aa.aa	03/07
Tera Science	654	918	654	0,00%	0	aa.aa	03/07
Aminologics	1.079	1.104	1.062	-1,46%	34,89K	aa.aa	03/07
Wonik QnC	31.200	32.250	29.750	-1,58%	399,96K	aa.aa	03/07
Dongkuk Refractories & Steel	1.710	1.732	1.669	-0,29%	17,68K	aa.aa	03/07
Haesung Optics	1.058	1.065	970	+2,92%	553,24K	aa.aa	03/07
Duksan Hi Metal	10.750	10.900	9.900	+3,37%	426,23K	aa.aa	03/07
Kuk-Il Paper MFG	3.995	4.000	3.575	+7,83%	184,01K	aa.aa	03/07
DaebongLS	7.700	7.700	7.300	+1,85%	6,17K	aa.aa	03/07
HB Tech	2.165	2.165	1.995	+2,85%	1,2M	aa.aa	03/07
Medipost	9.150	9.180	8.410	+5,05%	59,51K	aa.aa	03/07
Com2uS	26.150	27.100	25.450	-2,79%	42,55K	aa.aa	03/07
Hanyang Digitech	21.800	21.900	19.520	+4,06%	191,61K	aa.aa	03/07
Hyulim A Tech	2.180	2.295	2.095	-3,54%	47,99K	aa.aa	03/07
Daejoo Electronic Materials	89.000	89.700	80.200	+1,60%	197,7K	aa.aa	03/07
KAON Media	4.865	4.900	4.550	+1,14%	82,14K	aa.aa	03/07
WatosCorea	4.525	4.625	4.400	-1,84%	74,88K	aa.aa	03/07
Hanchang Ind	4.650	4.650	4.495	+0,54%	5,26K	aa.aa	03/07
Kespion	571	680	561	0,00%	0	aa.aa	03/07
Zeus	9.930	9.990	9.150	+4,31%	210,46K	aa.aa	03/07
Seosan	3.235	4.045	3.110	-9,51%	8,22M	aa.aa	03/07
APS Innovation	3.060	3.075	2.825	+4,26%	200,77K	aa.aa	03/07
Gabia	31.500	31.550	29.800	+4,65%	13,06K	aa.aa	03/07
Invenia	926	956	871	-2,42%	45,7K	aa.aa	03/07
Dongyang E&P	20.800	20.800	19.410	+4,05%	25,78K	aa.aa	03/07
Tobe Soft	596	687	590	0,00%	0	aa.aa	03/07
Jeju Semiconductor	91.500	92.300	83.400	+2,01%	1,98M	aa.aa	03/07
Sungchang Autotech	3.060	3.115	2.785	+6,62%	56,13K	aa.aa	03/07
ODTech	2.930	2.980	2.720	+3,53%	16,73K	aa.aa	03/07
Kodi Co	2.370	2.405	2.240	+5,57%	12,86K	aa.aa	03/07
OKins Electronics	14.860	15.250	12.790	+6,60%	213,38K	aa.aa	03/07
Tplex	2.700	2.700	2.575	+3,65%	173,54K	aa.aa	03/07
Sungwoo Electronics	2.350	2.350	2.215	+3,75%	37,25K	aa.aa	03/07
Optrontec	1.514	1.581	1.463	+0,93%	121,3K	aa.aa	03/07
GemVax & KAEL	11.400	11.770	10.800	-0,78%	200,07K	aa.aa	03/07
CosNine	480	485	437	0,00%	0	aa.aa	03/07
Vivozon Healthcare	2.510	2.520	2.380	+3,08%	218,06K	aa.aa	03/07
WooreeETI	1.119	1.122	1.065	+0,72%	92,58K	aa.aa	03/07
Vitzrocell	37.000	37.550	34.150	+0,41%	325,12K	aa.aa	03/07
LOTVacuum	9.870	9.880	9.010	+3,24%	98,44K	aa.aa	03/07
Global Standard Tech	49.450	49.700	45.800	+2,28%	165,82K	aa.aa	03/07
EMNI	842	874	772	0,00%	200,09K	aa.aa	03/07
KM	2.655	2.665	2.550	+1,92%	8,79K	aa.aa	03/07
BHI	53.900	56.500	50.200	-2,36%	200,37K	aa.aa	03/07
CSA Cosmic	275	324	259	+9,13%	8,25M	aa.aa	03/07
Avaco	11.200	11.230	10.590	+2,00%	61,67K	aa.aa	03/07
Soosung Lift MFG	518	518	450	+9,75%	328,25K	aa.aa	03/07
EugeneTechnology	171.600	179.600	160.400	-2,11%	299,58K	aa.aa	03/07
ThinkwareSystems	6.100	6.180	5.900	+2,52%	8,26K	aa.aa	03/07
Chabiotech	10.460	10.770	10.140	-1,78%	269,01K	aa.aa	03/07
Newflex Tech	3.510	3.515	3.240	+4,62%	152,41K	aa.aa	03/07
Alticast	1.431	1.443	1.050	+22,94%	233,03K	aa.aa	03/07
Neo Technical System	18.180	18.820	16.560	-3,40%	273,11K	aa.aa	03/07
UniTest	11.090	11.620	10.570	-3,65%	329,68K	aa.aa	03/07
Dongkook Pharmaceutical	20.100	20.750	19.620	-1,71%	294,09K	aa.aa	03/07
BMT	15.660	16.190	14.810	+0,38%	37,01K	aa.aa	03/07
Isu Abxis	3.480	3.500	3.350	+0,72%	65,52K	aa.aa	03/07
Medy-Tox	79.100	80.600	76.500	-0,38%	24,63K	aa.aa	03/07
MDS Tech	2.075	2.080	1.960	+1,22%	286,58K	aa.aa	03/07
Peptron	180.700	183.300	168.300	+1,46%	111,13K	aa.aa	03/07
Pixelplus	3.975	4.275	3.850	-6,47%	10,34K	aa.aa	03/07
Dong A Eltek	5.150	5.310	4.950	-0,39%	122,36K	aa.aa	03/07
Ewon Comfortech	2.500	2.530	2.350	-0,79%	13,45K	aa.aa	03/07
Innox	7.710	7.760	7.140	+2,94%	13,47K	aa.aa	03/07
Ace Technologies	1.876	1.950	1.736	+0,97%	127,34K	aa.aa	03/07
Dongwoo	2.290	2.305	2.225	0,00%	102,23K	aa.aa	03/07
Chemtronics	24.250	24.600	22.450	+1,04%	125,86K	aa.aa	03/07
Techwing	46.600	48.150	43.350	-1,79%	1,42M	aa.aa	03/07
Nexturn RollKorea	2.375	2.400	2.245	-0,21%	79,83K	aa.aa	03/07
JT	4.510	4.550	4.150	+4,52%	104,11K	aa.aa	03/07
UbiVelox	4.185	4.185	3.995	-0,24%	34,28K	aa.aa	03/07
Koses Co Ltd	31.900	32.450	28.200	+1,11%	148,62K	aa.aa	03/07
Sang-A Frontec	15.540	15.700	14.860	+0,71%	32,9K	aa.aa	03/07
IWin	492	510	492	-1,60%	63,29K	aa.aa	03/07
Robostar	78.800	80.400	71.600	-1,38%	163,39K	aa.aa	03/07
DukshinEPC	945	1.120	915	-17,83%	3,11M	aa.aa	03/07
Jastech Ltd	4.390	4.425	4.000	+3,54%	21,07K	aa.aa	03/07
Hyulim Robot	7.390	7.470	6.900	+0,82%	1,64M	aa.aa	03/07
EM-Tech	3.990	4.000	3.710	+4,86%	32,39K	aa.aa	03/07
S&K Polytec	2.220	2.235	2.110	+3,02%	126,79K	aa.aa	03/07
Hanwool Materials Science	2.495	2.495	2.300	+1,42%	113,06K	aa.aa	03/07
Sangsin Energy Display Precision	15.740	16.310	14.870	-3,38%	116K	aa.aa	03/07
Partron	6.030	6.100	5.870	-0,99%	106K	aa.aa	03/07
LSKAiRobot	2.565	2.630	2.335	+5,12%	37,56K	aa.aa	03/07
Amicogen	1.341	1.360	1.286	-0,45%	521,49K	aa.aa	03/07
DNF	14.370	14.370	13.000	+4,97%	114,53K	aa.aa	03/07
Hyunwoo Industrial	2.690	2.715	2.500	+3,07%	90,3K	aa.aa	03/07
Hanla IMS	15.030	15.340	14.040	+2,11%	35,94K	aa.aa	03/07
NC&	2.400	2.600	2.280	-0,83%	34,67K	aa.aa	03/07
NeoPharm	18.590	18.920	17.960	0,00%	23,25K	aa.aa	03/07
Exicon	18.440	18.580	16.580	+1,37%	150,76K	aa.aa	03/07
Bixolon	8.150	8.270	7.730	+2,00%	5,66K	aa.aa	03/07
Pungkang	2.400	2.525	2.255	-9,26%	351,46K	aa.aa	03/07
Korea Robot Manufacturing	3.300	3.490	3.200	-3,51%	108,08K	aa.aa	03/07
Seowonintech	4.875	4.890	4.810	+0,10%	13,56K	aa.aa	03/07
Dongwoon Anatech	31.650	31.900	28.975	+2,43%	99,28K	aa.aa	03/07
Chips&Media	12.570	13.900	12.070	-13,07%	443,31K	aa.aa	03/07
Galaxia Moneytree	5.170	5.190	4.830	+2,99%	152,09K	aa.aa	03/07
Suprema HQ	12.330	12.560	11.910	-0,96%	44,63K	aa.aa	03/07
Neorigin	1.404	1.405	1.311	+0,29%	165,47K	aa.aa	03/07
Puloon Tech	5.800	5.880	5.220	+6,42%	51,73K	aa.aa	03/07
JMT	2.840	2.840	2.575	+6,77%	150,19K	aa.aa	03/07
ShinhwaPritech	2.010	2.035	1.913	+0,50%	93,05K	aa.aa	03/07
Wave Electronics	3.640	3.685	3.440	+0,14%	58,29K	aa.aa	03/07
MNtech	8.950	9.100	7.340	+24,13%	4,3M	aa.aa	03/07
Tes	177.300	179.800	161.200	-0,28%	493,82K	aa.aa	03/07
S-Energy	825	828	770	+2,61%	592,26K	aa.aa	03/07
Seegene	29.350	29.600	28.450	+1,38%	294,82K	aa.aa	03/07
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	03/07
S Connect	1.829	1.929	1.770	-2,61%	89,65K	aa.aa	03/07
ARoot	5.180	5.200	4.930	+2,98%	3,43K	aa.aa	03/07
LDT	2.335	2.400	2.215	+0,21%	56,32K	aa.aa	03/07
Eco Volt	1.405	1.500	1.400	-4,55%	5,2K	aa.aa	03/07
Winpac	2.085	2.085	1.980	+0,48%	79,72K	aa.aa	03/07
Neowiz Games	18.230	18.400	17.610	+1,33%	94,73K	aa.aa	03/07
Daechang Solution	1.652	1.680	1.560	+0,67%	118,32K	aa.aa	03/07
Hyosung ONB	4.560	4.560	4.335	+1,79%	25,29K	aa.aa	03/07
Micro Contact Solution	24.000	24.000	21.550	+5,73%	65,66K	aa.aa	03/07
Koh Young Tech	30.100	30.200	27.150	+1,52%	1,29M	aa.aa	03/07
STO	1.577	1.648	1.473	+4,71%	41,26K	aa.aa	03/07
I Sens	15.990	16.340	15.200	+0,57%	76,97K	aa.aa	03/07
SatrecInitiative	85.700	86.500	79.100	+3,13%	40,32K	aa.aa	03/07
Dongbang Ship Machinery	3.310	3.330	3.045	+4,42%	60,41K	aa.aa	03/07
Smec	2.715	2.740	2.500	+4,42%	236,47K	aa.aa	03/07
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	03/07
InziSoft	17.340	17.480	17.100	-0,06%	1,85K	aa.aa	03/07
Vieworks	23.650	23.650	22.500	+1,50%	23,15K	aa.aa	03/07
Dongkuk Structures & Construction	1.613	1.653	1.510	-2,30%	87,34K	aa.aa	03/07
Seoam Machinery Industry	3.150	3.285	3.045	-3,23%	159,75K	aa.aa	03/07
Sewoon Medical	2.255	2.255	2.180	+3,20%	70,99K	aa.aa	03/07
KS Industry	400	410	374	+4,44%	196,38K	aa.aa	03/07
Worldex Industry & Trading	28.800	29.050	26.850	+3,23%	78,04K	aa.aa	03/07
Woorim Machinery	7.810	7.900	6.970	+6,40%	88,11K	aa.aa	03/07
CQV	3.010	3.070	2.900	+0,33%	11,79K	aa.aa	03/07
Mobase	3.400	3.425	3.110	+4,62%	65,65K	aa.aa	03/07
IM	17	29	14	0,00%	0	aa.aa	30/06
Neofidelity	1.799	1.825	1.695	-0,44%	50,94K	aa.aa	03/07
S&S Tech	49.750	49.950	45.450	+2,16%	168,27K	aa.aa	03/07
Hydro Lithium	1.044	1.071	990	+1,36%	245,75K	aa.aa	03/07
HNK Machine Tool	2.100	2.110	1.994	+0,96%	22,39K	aa.aa	03/07
Wemade Max	3.670	4.280	3.455	-21,91%	1,09M	aa.aa	03/07
Inhwa Precision	7.590	7.820	7.270	-1,81%	14,15K	aa.aa	03/07
Abov Semiconductor	8.030	8.110	7.410	+3,21%	146,51K	aa.aa	03/07
ENF Tech	41.150	41.650	38.850	+1,23%	92,8K	aa.aa	03/07
Kolon Life Science	43.750	43.950	41.050	+2,34%	26,42K	aa.aa	03/07
S&W	2.590	2.600	2.485	+0,97%	13,22K	aa.aa	03/07
DSM Corp	1.635	1.911	1.522	+3,94%	47,94K	aa.aa	03/07
Bugs	2.890	3.180	2.800	-9,55%	166,93K	aa.aa	03/07
DYPNF	9.370	9.370	9.000	+0,75%	6,49K	aa.aa	03/07
TK Chemical	1.603	1.604	1.460	+1,91%	269,93K	aa.aa	03/07
Corentec	4.065	4.100	3.920	-1,57%	23,66K	aa.aa	03/07
Wonik Materials	36.550	37.200	34.600	-2,14%	111,35K	aa.aa	03/07
KNW	7.430	7.900	6.420	+1,09%	198,1K	aa.aa	03/07
Edge Foundry	404	418	400	-4,04%	207,93K	aa.aa	03/07
DK-Lok	6.970	6.970	6.600	+1,75%	35,58K	aa.aa	03/07
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	03/07
High Tech Pharm	12.640	12.650	11.900	+3,86%	15,09K	aa.aa	03/07
Fine Technix	1.239	1.270	1.121	+3,77%	46,82K	aa.aa	03/07
Noble M B	14	14	10	0,00%	0	aa.aa	30/06
Toptec	2.975	3.015	2.790	+3,30%	78,57K	aa.aa	03/07
Daeyang Electric	18.280	18.400	16.570	+3,57%	43,74K	aa.aa	03/07
Selvas AI	7.490	7.490	7.030	+2,18%	105,42K	aa.aa	03/07
Opticis	8.780	8.780	8.130	+3,29%	17,68K	aa.aa	03/07
SY Panel	1.977	1.977	1.875	+2,01%	132,52K	aa.aa	03/07
DSK	5.390	5.750	5.210	-0,55%	91,95K	aa.aa	03/07
Dongil Metal	7.470	7.470	7.340	0,00%	876	aa.aa	03/07
WeMade Entertainment	19.180	21.300	18.720	-13,21%	565,46K	aa.aa	03/07
Welcron Kangwon	8.930	9.080	8.380	-0,56%	140,58K	aa.aa	03/07
Polaris Uno	1.775	1.790	1.720	0,00%	19,82K	aa.aa	03/07
IONES	13.040	13.090	11.800	+1,88%	258,58K	aa.aa	03/07
Woori Net	7.270	7.320	6.550	+0,97%	122,18K	aa.aa	03/07
CU Medical Systems	1.904	1.927	1.840	+0,74%	14,95K	aa.aa	03/07
Interojo	16.000	16.540	15.630	-2,26%	50,29K	aa.aa	03/07
CNPlus	1.866	1.867	1.726	+2,81%	21,88K	aa.aa	03/07
Imagis	1.294	1.357	1.208	-2,41%	84,8K	aa.aa	03/07
Dgenx	465	495	450	0,00%	0	aa.aa	03/07
Humax	6.290	6.400	5.800	+3,11%	12,71K	aa.aa	03/07
StarFlex	2.370	2.415	2.305	-1,46%	9,09K	aa.aa	03/07
Alphachips	9.960	11.210	9.410	-8,37%	47,89K	aa.aa	03/07
Formetal	2.580	2.580	2.395	+3,82%	29,01K	aa.aa	03/07
Green LifeScience	1.898	1.898	1.787	+3,15%	89,14K	aa.aa	03/07
GnCenergy	27.800	30.850	25.400	+2,02%	625K	aa.aa	03/07
Daejung Chemicals & Metals	13.720	13.830	13.000	-0,80%	9,29K	aa.aa	03/07
Advanced Nano Products	48.100	48.600	44.700	+2,67%	68,21K	aa.aa	03/07
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	03/07
Samkee Corp	1.801	2.345	1.790	-0,17%	21,6M	aa.aa	03/07
KOYJ	1.497	1.615	1.360	+6,93%	45,19K	aa.aa	03/07
SD System	1.990	1.990	1.815	+0,35%	29,83K	aa.aa	03/07
Yest	34.300	34.850	30.450	+3,94%	737,44K	aa.aa	03/07
Seojin Automotive	1.750	1.757	1.636	-0,40%	31,74K	aa.aa	03/07
WiSoL	6.400	6.460	6.060	+2,24%	76,28K	aa.aa	03/07
MS Autotech	1.609	1.630	1.523	+3,14%	89,83K	aa.aa	03/07
Genic	25.750	26.800	24.300	-2,28%	223,65K	aa.aa	03/07
Korea Fuel-Tech	5.450	5.470	5.140	+3,61%	69,9K	aa.aa	03/07
WeMade Play	6.310	6.640	6.100	-7,34%	191,48K	aa.aa	03/07
Alton Sports	2.230	2.270	2.025	+6,19%	78,37K	aa.aa	03/07
Nuon	2.100	2.165	2.035	+2,19%	30,5K	aa.aa	03/07
Anapass	15.250	15.490	14.720	+0,93%	41,72K	aa.aa	03/07
BGFEcomaterials	3.055	3.120	2.990	+2,00%	59,36K	aa.aa	03/07
Hwashin Precision	4.025	4.195	3.700	-1,11%	2,62M	aa.aa	03/07
HyVISION SYSTEM	10.160	10.220	9.290	+4,96%	129,95K	aa.aa	03/07
JNK Heaters	2.985	3.070	2.925	-1,65%	65,44K	aa.aa	03/07
PJ Metal	2.795	2.795	2.640	+2,38%	45,75K	aa.aa	03/07
GH Advanced Materials	1.865	1.895	1.805	+1,91%	3,05K	aa.aa	03/07
TPC	2.010	2.035	1.961	-1,47%	34,41K	aa.aa	03/07
Optus Pharmaceutical	6.200	6.340	5.630	+7,08%	141,13K	aa.aa	03/07
Secuve	3.665	3.675	3.530	+1,66%	26,4K	aa.aa	03/07
Dilli Illustrate	3.960	3.960	3.845	+1,80%	2,17K	aa.aa	03/07
TSE	251.000	262.000	237.000	+2,03%	117,2K	aa.aa	03/07
Rsupport	1.410	1.415	1.363	+1,08%	95,01K	aa.aa	03/07
EV Advanced Material	1.172	1.216	1.113	-0,34%	492,73K	aa.aa	03/07
Finetek	1.736	1.736	1.620	+1,05%	191,81K	aa.aa	03/07
E-Future	4.720	4.805	4.545	-0,21%	15,03K	aa.aa	03/07
Harim	2.725	2.740	2.680	+0,93%	295,93K	aa.aa	03/07
People & Tech	35.200	35.600	32.550	+1,15%	130,97K	aa.aa	03/07
Next Eye	2.185	2.185	2.000	+0,92%	47,14K	aa.aa	03/07
JC Chemical Ltd	2.690	2.775	2.565	+1,51%	68,58K	aa.aa	03/07
Sinjin SM	1.250	1.250	1.165	+5,04%	14,11K	aa.aa	03/07
OE Solutions	23.850	23.900	21.400	+1,71%	153,44K	aa.aa	03/07
NRobotics	2.265	2.305	2.040	+2,95%	284,34K	aa.aa	03/07
Nibec	16.990	17.020	15.970	+3,03%	15,94K	aa.aa	03/07
KineMaster	1.480	1.501	1.428	-1,40%	34,43K	aa.aa	03/07
Daechang Steel	1.948	1.948	1.856	0,00%	20,81K	aa.aa	03/07
Park Systems	260.000	269.500	250.000	-2,07%	32,63K	aa.aa	03/07
Viatron Technologies	8.990	9.300	8.300	+0,78%	35,67K	aa.aa	03/07
GC Med Science	2.965	2.980	2.840	+2,77%	101,96K	aa.aa	03/07
Intelligent Digital Integrated Security	15.020	15.160	14.460	+1,35%	19,07K	aa.aa	03/07
Youngwoo DSP	1.042	1.050	948	+4,20%	129,09K	aa.aa	03/07
Hugel	255.000	275.500	251.000	-5,56%	46,72K	aa.aa	03/07
Cheryong Industrial	7.140	7.290	6.590	+3,03%	224,64K	aa.aa	03/07
Avatec	9.680	11.230	9.210	-9,19%	276,17K	aa.aa	03/07
Hironic	4.830	4.850	4.455	+0,63%	23,51K	aa.aa	03/07
Fasoo.Com	3.330	3.385	3.010	+7,07%	77,19K	aa.aa	03/07
KG Eco Tech Services	5.560	5.620	5.220	+3,73%	89,28K	aa.aa	03/07
Nable Communications	5.890	5.940	5.570	+3,33%	6,04K	aa.aa	03/07
Wooree E&L	459	485	444	-4,18%	71,18K	aa.aa	03/07
Solueta	730	732	680	+2,96%	67,81K	aa.aa	03/07
YMC	2.905	2.955	2.830	-0,51%	47,24K	aa.aa	03/07
EcoGlow	2.945	3.000	2.860	-0,84%	3,55K	aa.aa	03/07
Cymechs	38.550	39.800	36.250	+3,91%	145,89K	aa.aa	03/07
Corestem	2.125	2.150	1.950	+5,20%	136,79K	aa.aa	03/07
Hyundai Industrial	4.885	4.885	4.700	+1,56%	21,4K	aa.aa	03/07
LTC	54.100	54.500	48.000	+11,20%	439,53K	aa.aa	03/07
Ram Tech	2.785	2.820	2.605	+2,58%	46,95K	aa.aa	03/07
Lion Chemtech	2.050	2.055	1.991	+1,74%	86,41K	aa.aa	03/07
Human Tech	2.525	2.680	2.325	-3,44%	65,13K	aa.aa	03/07
Vessel	690	699	630	-0,29%	135,65K	aa.aa	03/07
Pavonine	2.450	2.510	2.315	+0,20%	9,43K	aa.aa	03/07
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	03/07
SGA Solutions	1.831	1.850	1.684	+5,23%	69,98K	aa.aa	03/07
Shin Hwa Contech	3.010	3.050	2.925	+0,67%	10,52K	aa.aa	03/07
HLB Genex	1.972	2.005	1.824	+1,60%	48,96K	aa.aa	03/07
Nano	3.440	3.595	3.250	-2,41%	275,26K	aa.aa	03/07
Forcs	1.702	1.705	1.642	-0,06%	17,74K	aa.aa	03/07
Seojeon Electric Machinery	4.290	4.375	3.945	0,00%	208,46K	aa.aa	03/07
Hyungkuk F&B	1.134	1.137	1.082	+1,07%	49,8K	aa.aa	03/07
Namuga	13.330	13.340	11.510	+6,73%	71,18K	aa.aa	03/07
Ryukil C&S Ltd	1.306	1.338	1.289	-2,03%	100,09K	aa.aa	03/07
Tego Science	7.340	7.350	6.800	+4,26%	5,53K	aa.aa	03/07
Ksign	7.470	7.510	7.070	+1,77%	18,66K	aa.aa	03/07
Winhitech	1.681	1.694	1.599	+1,63%	26,01K	aa.aa	03/07
Oneul E M	3.275	3.465	3.155	-3,53%	44,74K	aa.aa	03/07
Spigen Korea	29.050	29.100	27.500	0,00%	4,36K	aa.aa	03/07
Devsisters	17.240	17.650	16.370	+0,47%	51,89K	aa.aa	03/07
RootK	700	727	672	-0,99%	84,39K	aa.aa	03/07
CoAsia Optics	944	963	906	+2,16%	219,86K	aa.aa	03/07
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	03/07
Waps	994	1.016	952	+1,12%	80,54K	aa.aa	03/07
Kangdong C L	1.638	1.776	1.500	-1,92%	2,54M	aa.aa	03/07
KolmarBNH	8.450	8.450	8.200	+3,55%	35,77K	aa.aa	03/07
Telcon	2.095	2.235	2.075	-5,42%	43,77K	aa.aa	03/07
APact	6.270	6.600	5.830	-0,48%	671,19K	aa.aa	03/07
Dream Security	2.155	2.165	2.060	+0,47%	943,7K	aa.aa	03/07
Ark Solutions	121	140	94	+27,37%	4,07M	aa.aa	03/07
Humasis	2.305	2.400	2.215	+0,22%	37,97K	aa.aa	03/07
Boditech Med	10.890	10.890	10.290	+4,01%	35,62K	aa.aa	03/07
Humedix	27.100	27.200	25.950	+0,56%	34,63K	aa.aa	03/07
ADTechnology	29.800	29.800	24.400	+18,73%	225,8K	aa.aa	03/07
BCworld Pharm	3.125	3.325	3.040	+0,64%	17,41K	aa.aa	03/07
Exem	1.419	1.420	1.334	+3,80%	161,59K	aa.aa	03/07
Nexus Co	1.660	1.671	1.505	+1,22%	532,16K	aa.aa	03/07
Jungdawn	2.275	2.275	2.210	+2,71%	40,3K	aa.aa	03/07
Jiransecurity	2.940	2.985	2.900	-1,67%	7,65K	aa.aa	03/07
Neooto	9.540	9.590	7.940	+13,98%	110,97K	aa.aa	03/07
Thumbage	812	1.098	767	-10,87%	781,87K	aa.aa	03/07
Photon Co	1.994	2.020	1.887	+1,73%	61,54K	aa.aa	03/07
Duk San Neolux	32.250	32.450	30.050	+6,26%	179,28K	aa.aa	03/07
Classys Inc	46.450	48.950	45.250	-3,03%	315,96K	aa.aa	03/07
Asia Pacific Satellite Communications	8.760	8.760	8.160	+2,82%	79,66K	aa.aa	03/07
Caregen	68.500	75.000	68.100	-6,16%	65,39K	aa.aa	03/07
i3system	61.000	62.700	56.100	-0,81%	31,93K	aa.aa	03/07
Pharma Reaserch Products	341.000	367.000	329.000	-5,41%	218,05K	aa.aa	03/07
DR Tech	1.072	1.075	970	+3,68%	180,94K	aa.aa	03/07
Golfzon	40.350	40.550	39.550	+1,38%	11,58K	aa.aa	03/07
SolDefense	1.298	1.300	1.237	+1,41%	58,12K	aa.aa	03/07
RoboRobo	4.045	4.075	3.735	+2,66%	98,13K	aa.aa	03/07
Woory Industrial	6.270	6.310	5.990	+0,16%	9,14K	aa.aa	03/07
Inno Instrument	944	950	824	+12,11%	1,62M	aa.aa	03/07
Genesem	5.560	5.580	5.100	+4,71%	52,39K	aa.aa	03/07
Russell	1.450	1.478	1.310	+2,47%	166,43K	aa.aa	03/07
Kang Stem Biotech	2.600	2.600	2.230	+16,07%	551,66K	aa.aa	03/07
Wonik PNE	1.915	1.935	1.711	+3,07%	122,07K	aa.aa	03/07
Milae Bioresources	1.669	1.717	1.592	-2,40%	79,36K	aa.aa	03/07
RFHIC	57.800	57.800	52.700	+2,85%	274,86K	aa.aa	03/07
Tiger Elec	67.000	67.200	59.300	+3,72%	68,08K	aa.aa	03/07
Chemtros	3.775	3.835	3.600	+0,94%	117,25K	aa.aa	03/07
Hize Aero	1.960	2.045	1.861	-1,75%	10,95K	aa.aa	03/07
KD Chem	9.810	9.810	9.770	+0,10%	153	aa.aa	03/07
Cosmax NBT	6.620	6.870	6.410	-0,60%	81,84K	aa.aa	03/07
SFA Nexel	8.280	8.360	7.820	-0,96%	742,55K	aa.aa	03/07
Pangen Biotech	4.780	4.890	4.650	-2,15%	4,46K	aa.aa	03/07
Cenotec	957	969	860	+1,06%	162,68K	aa.aa	03/07
Simmtech	129.100	133.700	118.100	+3,53%	1,01M	aa.aa	03/07
Mcnulty Korea	2.090	2.195	2.075	-3,02%	17,05K	aa.aa	03/07
CODI M	4.680	5.300	4.280	-3,70%	45,96K	aa.aa	03/07
KM Pharmaceutical	1.529	1.776	1.460	-7,72%	78,07K	aa.aa	03/07
Nexon Games	8.790	8.910	8.450	0,00%	100,42K	aa.aa	03/07
Bonne	1.934	1.990	1.881	-2,32%	7,61K	aa.aa	03/07
N2Tech Co Ltd	1.199	1.217	1.128	+2,30%	71,96K	aa.aa	03/07
Tongyang Pile	3.245	4.340	3.155	-25,74%	5,08M	aa.aa	03/07
Atec T&	8.130	8.130	7.730	0,00%	11,27K	aa.aa	03/07
BoKwang Industry	2.715	3.140	2.340	+9,04%	5,06M	aa.aa	03/07
Fashion Platform	3.345	3.370	3.135	-0,74%	8,16K	aa.aa	03/07
HFR Inc	17.410	17.810	16.000	+0,69%	202,92K	aa.aa	03/07
Rayence	6.180	6.180	5.890	+1,31%	11,69K	aa.aa	03/07
Suprema	45.900	45.900	42.500	+4,56%	34,97K	aa.aa	03/07
YC Corp	12.050	12.070	11.000	+4,33%	537,91K	aa.aa	03/07
Wonik IPS	133.100	135.400	121.000	+1,14%	2,23M	aa.aa	03/07
Woorison F&G	1.526	1.527	1.481	+0,07%	69,54K	aa.aa	03/07
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	03/07
Namu Tech	4.705	4.730	4.265	+4,09%	681,12K	aa.aa	03/07
Huons Global	25.450	25.750	23.850	+3,88%	29,73K	aa.aa	03/07
ST Pharm	130.500	133.300	126.500	+0,62%	97,86K	aa.aa	03/07
Huons	27.300	27.650	25.950	+1,30%	34,19K	aa.aa	03/07
Unitekno Co	2.750	2.750	2.595	+1,85%	141,88K	aa.aa	03/07
YeSUN Tech	370	373	324	0,00%	0	aa.aa	03/07
FSN	1.329	1.397	1.303	-3,35%	62,44K	aa.aa	03/07
Woori Tech	11.570	11.570	10.410	+2,84%	2,43M	aa.aa	03/07
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	03/07
Soosan INT	8.050	8.110	7.410	-0,98%	2,41K	aa.aa	03/07
RNT X	1.554	1.770	1.351	+10,45%	1,41M	aa.aa	03/07
RN2 Tech	2.390	2.395	2.270	-0,21%	71,12K	aa.aa	03/07
Piolink	7.780	7.840	7.530	0,00%	17,3K	aa.aa	03/07
Linked	1.293	1.298	1.230	+4,36%	49,63K	aa.aa	03/07
Me 2 On	1.997	1.997	1.850	+1,63%	145,88K	aa.aa	03/07
Selvas Healthcare	2.845	2.850	2.550	+4,79%	133,02K	aa.aa	03/07
Neptune Co	2.350	2.420	2.320	-3,09%	29K	aa.aa	03/07
PNC Tech	4.035	4.075	3.720	+2,15%	8,93K	aa.aa	03/07
Ndfos	2.700	2.860	2.535	-1,82%	60,36K	aa.aa	03/07
Intellian Tech	73.700	74.400	66.600	+1,10%	96,68K	aa.aa	03/07
Aligned Genetics	3.335	3.505	3.230	+0,15%	12,78K	aa.aa	03/07
HL Science	5.320	5.320	5.100	+0,38%	426	aa.aa	03/07
Cosmecca Korea	82.200	85.700	80.500	-2,49%	110,08K	aa.aa	03/07
Sewha P&C	510	513	500	-0,58%	48,67K	aa.aa	03/07
Clio Cosmetics	10.140	10.260	9.450	+1,30%	18,4K	aa.aa	03/07
New Power Plasma	8.460	8.990	7.230	+18,49%	2,26M	aa.aa	03/07
L&K Biomed	4.600	4.665	4.295	+2,34%	101,8K	aa.aa	03/07
Handysoft	1.480	1.520	1.465	-1,79%	2,82K	aa.aa	03/07
HLB Pep	4.420	4.475	4.255	+0,11%	4,75K	aa.aa	03/07
Futurechem	9.400	9.600	8.900	+1,62%	56,87K	aa.aa	03/07
TEMC CNS	5.140	5.360	4.980	-0,77%	140,76K	aa.aa	03/07
Xavis	912	920	764	+11,63%	288,93K	aa.aa	03/07
Protec Mems Tech	4.450	4.650	4.140	-0,11%	44,5K	aa.aa	03/07
BNC Korea Co Ltd	2.615	2.620	2.440	+0,77%	288,44K	aa.aa	03/07
Eubiologics	8.710	8.810	8.350	+1,28%	118,27K	aa.aa	03/07
Sinsin Pharm	4.375	4.380	4.170	+2,82%	33,73K	aa.aa	03/07
FNS Tech	15.180	15.190	13.830	+5,42%	110,71K	aa.aa	03/07
Mobile Appliance	235	305	223	0,00%	10,23M	aa.aa	03/07
PCL	6.040	6.040	300	0,00%	0	aa.aa	03/07
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	03/07
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	03/07
Seojin System	50.900	53.000	48.450	-1,74%	844,53K	aa.aa	03/07
KoMiCo	78.700	79.300	71.200	-0,25%	208,94K	aa.aa	03/07
UST	1.587	1.599	1.510	+1,86%	2K	aa.aa	03/07
Ubiquoss	10.170	10.200	9.480	+1,70%	70,22K	aa.aa	03/07
ELP	2.455	2.530	2.315	-1,60%	21,06K	aa.aa	03/07
Sun Bio Inc	6.630	6.700	6.340	+0,30%	17,79K	aa.aa	03/07
U Bion	880	896	856	-1,79%	8,85K	aa.aa	03/07
Eco Dream	7.810	8.150	7.480	-2,98%	75,18K	aa.aa	03/07
HanJung Natural	34.800	34.950	31.600	-0,29%	53,51K	aa.aa	03/07
Vinatech	84.400	87.700	73.500	-1,86%	165,59K	aa.aa	03/07
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	03/07
Green Plus	3.285	3.285	3.095	+1,39%	55,31K	aa.aa	03/07
XIIlab	9.940	9.990	8.820	+10,44%	238,45K	aa.aa	03/07
Digicap	2.150	2.200	2.090	+0,70%	32,18K	aa.aa	03/07
Linkgenesis	3.660	3.675	3.490	+0,41%	25,82K	aa.aa	03/07
BTB Korea	2.145	2.180	2.100	0,00%	1,87K	aa.aa	03/07
Genolution	1.345	1.388	1.201	+6,75%	70,02K	aa.aa	03/07
Osteonic	4.500	4.550	4.245	+4,17%	114,24K	aa.aa	03/07
Gencurix	2.000	2.185	1.994	-4,53%	302,2K	aa.aa	03/07
Raontec	9.710	9.850	8.880	+3,41%	105,53K	aa.aa	03/07
ITCenPNS	1.600	1.696	1.509	-2,97%	59,61K	aa.aa	03/07
Sewon	2.390	2.460	2.315	-2,85%	18,95K	aa.aa	03/07
SugenTech	3.780	3.785	3.530	+2,16%	89,65K	aa.aa	03/07
Keeps BioPharma	6.110	6.370	5.790	-1,29%	34,42K	aa.aa	03/07
Advanced Process	21.000	21.100	19.780	+0,96%	53,87K	aa.aa	03/07
Point Engineering	4.335	4.365	4.120	-0,57%	3,98K	aa.aa	03/07
Philoptics	33.600	34.000	31.000	+1,36%	126,59K	aa.aa	03/07
Samyang Optics	860	860	795	+4,75%	299,18K	aa.aa	03/07
Elensys	4.290	4.305	3.955	+2,63%	180,7K	aa.aa	03/07
Maeil Dairies Co	33.200	33.650	32.950	+0,61%	4,18K	aa.aa	03/07
NainTech	2.135	2.165	2.010	+2,64%	295,42K	aa.aa	03/07
Dentis	2.610	2.615	2.410	+4,19%	19,37K	aa.aa	03/07
V One Tech	3.650	3.700	3.470	-1,48%	57,27K	aa.aa	03/07
Outin Futures	933	1.017	830	+12,14%	355,44K	aa.aa	03/07
INNOX Materials	23.650	23.950	22.400	+0,64%	122,74K	aa.aa	03/07
Hims	2.260	2.290	2.140	0,00%	10,7K	aa.aa	03/07
D&C Media	7.330	7.510	7.070	-2,53%	8,39K	aa.aa	03/07
Genians	12.650	12.660	11.620	+3,43%	25,11K	aa.aa	03/07
Motrex	5.620	5.620	5.300	+1,08%	75,34K	aa.aa	03/07
RS Automation	9.940	9.990	9.270	+1,12%	83,44K	aa.aa	03/07
Caelum	1.141	1.164	1.064	+3,45%	40,09K	aa.aa	03/07
Derkwoo Electronics	3.465	3.505	3.250	-1,42%	39,13K	aa.aa	03/07
PearlAbyss	36.300	37.800	35.700	-3,20%	258,58K	aa.aa	03/07
AbClon Inc	26.650	27.450	25.050	+1,14%	131,32K	aa.aa	03/07
mPlus Corp	10.190	10.220	9.500	+2,21%	55,13K	aa.aa	03/07
SUNIC SYSTEM	56.700	57.500	54.000	0,00%	46,77K	aa.aa	03/07
Shin Heung Energy	5.090	5.090	4.740	+0,79%	175,37K	aa.aa	03/07
UTI Inc	4.510	4.670	3.885	+11,77%	478,06K	aa.aa	03/07
HuM C	4.025	4.040	3.700	+4,82%	31,77K	aa.aa	03/07
Insan	800	800	769	0,00%	0	aa.aa	03/07
YAS Co	7.880	7.880	6.880	+6,34%	19,13K	aa.aa	03/07
Sangshin Electronics	2.410	2.420	2.330	+0,63%	62,09K	aa.aa	03/07
Younghwa Tech	7.220	7.220	6.850	+3,88%	27,37K	aa.aa	03/07
TSI Co Ltd	3.365	3.385	3.120	+2,44%	57,84K	aa.aa	03/07
MediaZen	3.750	3.905	3.220	+10,29%	3,76K	aa.aa	03/07
Cherrybro	682	693	660	-1,59%	103,77K	aa.aa	03/07
Mecaro	38.350	42.650	34.600	-10,19%	59,21K	aa.aa	03/07
CTKsmetics	2.585	2.670	2.500	-1,15%	16,75K	aa.aa	03/07
Lake Materials	13.790	13.990	12.710	+2,45%	337,72K	aa.aa	03/07
Device ENG	13.830	14.060	12.820	-1,00%	134,91K	aa.aa	03/07
SysWork	889	889	870	0,00%	0	aa.aa	03/07
SG Co	1.386	1.429	1.336	+0,07%	1,24M	aa.aa	03/07
C&G Hi Tech	13.180	13.220	12.060	+4,60%	60,93K	aa.aa	03/07
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	03/07
Hana Materials	57.700	58.100	52.200	+2,67%	165,18K	aa.aa	03/07
Union Community	2.625	2.700	2.560	-0,94%	43,51K	aa.aa	03/07
YMT	10.400	10.560	9.830	+1,86%	42,06K	aa.aa	03/07
SoftCamp	3.580	3.800	3.350	+1,70%	23,52K	aa.aa	03/07
Barrel	3.495	3.510	3.300	+1,45%	23,25K	aa.aa	03/07
Korea Arlico Pharm	2.485	2.485	2.370	+1,22%	31,74K	aa.aa	03/07
DongKoo Bio Pharma	3.780	3.825	3.610	+0,27%	99,96K	aa.aa	03/07
WISE iTech	2.850	2.960	2.725	-1,38%	24,95K	aa.aa	03/07
Neosem	10.650	10.650	9.700	+4,21%	349,55K	aa.aa	03/07
GENORAY	3.435	3.440	3.230	+1,78%	11,54K	aa.aa	03/07
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	03/07
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	03/07
Powernet Technologies Corporation	4.090	4.100	3.700	+4,34%	315,67K	aa.aa	03/07
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	03/07
Atlas Link	1.138	1.170	1.112	-0,61%	42,95K	aa.aa	03/07
Gritee	1.865	1.899	1.828	+0,43%	8,05K	aa.aa	03/07
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	03/07
Hunesion	2.630	2.645	2.435	+1,15%	30,92K	aa.aa	03/07
SSR	3.295	3.440	3.030	+0,61%	7,6K	aa.aa	03/07
Digital Imaging Technology	18.950	18.970	17.070	+4,87%	113,31K	aa.aa	03/07
Bio Solution	5.910	6.170	5.580	-2,48%	94,69K	aa.aa	03/07
VM Inc	101.900	103.800	94.100	+2,41%	587,93K	aa.aa	03/07
Actro	8.790	8.890	8.160	+1,85%	23,37K	aa.aa	03/07
Zinitix	1.485	1.745	1.340	+2,34%	123,3K	aa.aa	03/07
Creas F&C	2.985	3.005	2.895	-0,33%	1,55K	aa.aa	03/07
People Tech MS	2.335	2.395	2.200	+3,55%	8,78K	aa.aa	03/07
S-Fuelcell	5.150	5.190	4.850	+1,18%	11,52K	aa.aa	03/07
ROBOTIS	227.500	232.000	207.500	+0,22%	160,49K	aa.aa	03/07
Optipharm	4.500	4.510	4.205	+4,77%	7,7K	aa.aa	03/07
GIS	2.295	2.335	2.170	+0,22%	526,88K	aa.aa	03/07
ezCaretech	6.380	6.500	6.130	+0,95%	9,64K	aa.aa	03/07
Amogreentech	6.510	6.530	5.910	+4,66%	71,52K	aa.aa	03/07
EcoPro BM	124.400	125.300	115.300	-0,88%	581,38K	aa.aa	03/07
TS Trillion	749	782	712	-2,85%	150,81K	aa.aa	03/07
Huyndai Movex	23.250	23.900	22.100	-1,48%	1,05M	aa.aa	03/07
Dawon Nexview	9.570	9.800	8.690	+0,74%	40,48K	aa.aa	03/07
Pro2000	1.890	1.925	1.727	+6,12%	361,86K	aa.aa	03/07
Micro Digital	2.220	2.230	2.040	+6,99%	57,8K	aa.aa	03/07
i-Scream Edu	969	985	862	+6,60%	135,08K	aa.aa	03/07
Duksan Techopia	11.200	11.490	10.610	-2,10%	119,52K	aa.aa	03/07
KBG Corp	3.060	3.070	2.865	+6,25%	20,04K	aa.aa	03/07
XPerix	2.560	2.575	2.470	0,00%	100,59K	aa.aa	03/07
Se Gyung Hi Tech	3.130	3.295	3.010	+3,13%	58,97K	aa.aa	03/07
Mercury	3.745	3.790	3.335	+5,49%	165,57K	aa.aa	03/07
Jeonjin Bio	1.823	1.830	1.753	-0,33%	11,2K	aa.aa	03/07
T Robotics	13.360	13.500	12.150	+1,44%	81,17K	aa.aa	03/07
Ecocab	1.324	1.346	1.293	-2,79%	34,58K	aa.aa	03/07
M I Tech	4.430	4.430	4.250	+1,84%	34,01K	aa.aa	03/07
Novarex	13.200	13.800	13.090	-1,93%	87,2K	aa.aa	03/07
Bifido	2.420	2.435	2.350	-0,62%	3,79K	aa.aa	03/07
T&R Biofab	2.340	2.430	2.205	+0,65%	248,99K	aa.aa	03/07
SCL Science	1.699	1.749	1.663	-1,05%	17,34K	aa.aa	03/07
Pumtech Korea	43.000	43.900	38.150	+11,25%	204,5K	aa.aa	03/07
Dk D	2.935	3.020	2.785	+3,35%	102,43K	aa.aa	03/07
Eutilex	959	959	690	0,00%	0	aa.aa	03/07
Drgem	5.040	5.040	4.870	+1,51%	22,21K	aa.aa	03/07
NewTree	4.500	4.500	4.250	+2,04%	15,56K	aa.aa	03/07
Chunbo	37.200	39.000	35.900	-0,80%	29,6K	aa.aa	03/07
CowinTech	10.430	10.530	9.420	+0,29%	39,44K	aa.aa	03/07
Novatec	11.860	11.960	11.290	+1,28%	33,81K	aa.aa	03/07
DH Autolead	2.470	2.500	2.320	+2,92%	20,67K	aa.aa	03/07
DK Tech	22.650	22.850	20.400	+8,63%	401,39K	aa.aa	03/07
L&C Bio	83.100	89.100	74.600	-5,25%	486,22K	aa.aa	03/07
Dynamic Solution	1.689	1.695	1.602	+2,55%	383,19K	aa.aa	03/07
Daebo Magnetic	5.320	5.700	5.010	-1,85%	23,42K	aa.aa	03/07
ABL Bio	96.100	101.000	92.600	-0,93%	401,91K	aa.aa	03/07
Innometry	6.390	6.420	6.000	+3,06%	21,16K	aa.aa	03/07
Il Science Co	4.655	4.760	4.300	+1,31%	320,79K	aa.aa	03/07
Wonbiogen	5.570	5.680	5.230	+3,15%	23,9K	aa.aa	03/07
Kukjeon Pharmaceutical	2.260	2.295	2.110	+4,63%	80,47K	aa.aa	03/07
B2En	1.090	1.150	1.017	+0,28%	300,88K	aa.aa	03/07
DYC	1.176	1.199	1.144	-2,33%	246,35K	aa.aa	03/07
AFW	500	614	490	-14,38%	320,7K	aa.aa	03/07
Carry	468	565	440	0,00%	0	aa.aa	03/07
Daemo Engineering	6.320	6.320	5.900	+1,12%	48,62K	aa.aa	03/07
PSK	182.300	187.300	168.600	-0,38%	552,23K	aa.aa	03/07
Taesung	37.400	38.900	34.650	-1,32%	264,41K	aa.aa	03/07
Ray	4.640	4.720	4.240	+7,28%	48,2K	aa.aa	03/07
NanoSilikhan Advanced Materials	1.894	1.975	1.820	+0,80%	161,51K	aa.aa	03/07
SP Systems	5.060	5.090	4.735	+1,81%	57,92K	aa.aa	03/07
Maniker	1.622	1.632	1.556	+0,87%	64,79K	aa.aa	03/07
Neo Cremar	2.615	2.615	2.445	+6,95%	27,49K	aa.aa	03/07
Handok Clean Tech	4.425	4.550	4.420	-1,56%	3,82K	aa.aa	03/07
Ranix Inc	1.380	1.420	1.290	-0,50%	93,92K	aa.aa	03/07
HanWool Semiconductor	12.190	12.610	11.500	-0,89%	171,42K	aa.aa	03/07
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	03/07
Focus HNS	1.449	1.476	1.383	-1,83%	38,22K	aa.aa	03/07
Nousbo	807	830	777	-0,25%	93,73K	aa.aa	03/07
GC Wellbeing	8.280	8.320	7.980	+0,49%	54,95K	aa.aa	03/07
LaonPeople	503	509	461	+3,29%	108,47K	aa.aa	03/07
Aton	4.205	4.210	3.935	+3,32%	123,12K	aa.aa	03/07
Pharmsville	3.440	3.460	3.390	-0,58%	2,12K	aa.aa	03/07
Envioneer	4.200	4.730	4.200	-2,55%	12,71K	aa.aa	03/07
Knj	28.250	28.500	26.150	+1,25%	74,66K	aa.aa	03/07
Valofe	1.767	1.767	1.685	+1,67%	13,21K	aa.aa	03/07
Thira Utech	4.450	4.490	4.020	+4,95%	111,03K	aa.aa	03/07
Innotena	5.140	5.150	4.850	-0,19%	24,37K	aa.aa	03/07
Il Seung	3.340	3.425	3.100	-0,74%	57,26K	aa.aa	03/07
Itm Semiconductor	9.600	9.900	8.800	-4,00%	59,08K	aa.aa	03/07
Raphas	8.420	9.300	8.320	-7,27%	63K	aa.aa	03/07
Jetema	5.570	5.740	5.220	-0,71%	167,18K	aa.aa	03/07
Wooyang	1.870	1.899	1.842	+0,54%	17,61K	aa.aa	03/07
Sj Group	1.749	1.752	1.666	+2,76%	15,74K	aa.aa	03/07
Cs Bearing	4.180	4.305	4.000	-2,22%	181,91K	aa.aa	03/07
Wavus	557	564	518	+0,18%	178,16K	aa.aa	03/07
Remed	2.730	2.820	2.720	-2,50%	53,61K	aa.aa	03/07
Jlk Inspection	4.230	4.450	4.050	-4,19%	125,83K	aa.aa	03/07
Syntekabio	1.575	1.600	1.459	+4,79%	64,15K	aa.aa	03/07
Parataxis Korea	416	557	392	0,00%	0	aa.aa	03/07
Won Tech Co	6.100	6.100	5.660	+4,27%	1,24M	aa.aa	03/07
DavoLink	754	830	586	-9,92%	4,2M	aa.aa	03/07
RF Materials	49.500	49.700	44.850	+1,54%	121,1K	aa.aa	03/07
Serim B G	914	917	862	-0,33%	166,74K	aa.aa	03/07
Korea Advanced Materials	1.258	1.259	1.125	+3,54%	898,02K	aa.aa	03/07
Sunam	2.685	2.790	2.530	+3,67%	142,63K	aa.aa	03/07
Jntc	16.590	16.840	14.870	+5,07%	419,88K	aa.aa	03/07
Kencoa Aerospace	11.730	12.060	10.730	+1,56%	204,06K	aa.aa	03/07
Lemon	2.325	2.550	2.110	+7,64%	49,38K	aa.aa	03/07
Seoul Viosys	6.400	6.440	5.900	+2,24%	146,36K	aa.aa	03/07
Cap Co	2.150	2.185	2.070	-0,46%	112,77K	aa.aa	03/07
Innogene	1.342	1.344	1.275	-1,18%	16,8K	aa.aa	03/07
Hurum	2.755	2.860	2.745	-3,84%	4,58K	aa.aa	03/07
Poongjeon Pharmacy	2.715	2.790	2.600	-0,18%	14,45K	aa.aa	03/07
Nexa Dynamics	1.010	1.247	939	+1,61%	51,13K	aa.aa	03/07
HB Solution	1.730	1.847	1.690	-4,84%	396,87K	aa.aa	03/07
Withus Pharma	6.340	6.350	6.000	+1,77%	92,71K	aa.aa	03/07
Shindo Eng	1.505	1.639	1.458	-2,97%	34,33K	aa.aa	03/07
Apro	3.265	3.390	3.040	-3,12%	75,08K	aa.aa	03/07
Saltlux	12.750	12.750	11.500	+5,72%	57,86K	aa.aa	03/07
The Nature	6.340	6.390	6.050	+2,76%	36,16K	aa.aa	03/07
Pentastone Electronics	5.160	5.260	4.600	+3,41%	1,28M	aa.aa	03/07
MX On Corp	4.355	4.520	4.170	+1,75%	21,42K	aa.aa	03/07
Younglimwon Softlab	5.200	5.200	5.060	+1,76%	6,86K	aa.aa	03/07
Korea Pharm	8.150	8.200	7.890	+1,75%	29,43K	aa.aa	03/07
Idp	5.200	5.260	5.150	-1,52%	4,02K	aa.aa	03/07
Celemics	11.480	12.680	11.210	-7,72%	43,75K	aa.aa	03/07
Soulbrain	322.500	324.000	293.500	+6,26%	78,49K	aa.aa	03/07
Kakao Games	7.850	8.080	7.540	+0,38%	372,44K	aa.aa	03/07
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	03/07
Kostecsys	22.400	22.500	19.690	+4,92%	84,89K	aa.aa	03/07
Pims	951	1.080	951	-7,94%	180,3K	aa.aa	03/07
Best Bristle	5.770	5.800	5.450	-0,35%	3,14K	aa.aa	03/07
K Ensol	9.410	10.070	8.900	-3,68%	81,08K	aa.aa	03/07
Nextin	45.950	45.950	40.600	+7,49%	137,51K	aa.aa	03/07
Peoplebio	781	800	700	+1,03%	92,9K	aa.aa	03/07
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	03/07
Vaiv	1.458	1.950	1.429	-2,80%	1,51M	aa.aa	03/07
Withtech	7.980	7.980	7.300	+3,77%	34,17K	aa.aa	03/07
Senko	1.756	1.783	1.661	+4,21%	118,35K	aa.aa	03/07
Solux	4.370	4.720	4.200	-11,00%	3,72M	aa.aa	03/07
T And L	53.000	54.200	51.200	-2,21%	92,27K	aa.aa	03/07
Cheil Electric	8.230	8.550	7.620	+0,98%	246,52K	aa.aa	03/07
Hana Tech	13.580	13.930	12.100	+1,19%	28,39K	aa.aa	03/07
Easy Bio	6.320	6.430	6.130	-0,32%	96,39K	aa.aa	03/07
Point Mobile	2.040	2.045	1.925	+0,74%	10,5K	aa.aa	03/07
Abko	918	940	889	+2,68%	339,61K	aa.aa	03/07
Nfc	5.300	5.390	4.800	+1,34%	101,44K	aa.aa	03/07
Quanta Matrix	2.535	2.560	2.355	+3,47%	67,29K	aa.aa	03/07
Tlb	74.400	77.100	68.100	+8,30%	222,76K	aa.aa	03/07
Enbio	2.010	2.040	1.975	+0,50%	7,01K	aa.aa	03/07
Blitzway	804	829	765	-0,99%	58,77K	aa.aa	03/07
Genome	3.760	3.840	3.520	+1,21%	395,55K	aa.aa	03/07
Sukgyung	38.000	40.000	35.000	+0,66%	6,7K	aa.aa	03/07
Precision Biosensor	1.490	1.589	1.450	-0,33%	9,47K	aa.aa	03/07
Alchera	1.525	1.577	1.480	-2,37%	161,14K	aa.aa	03/07
HiDeep	971	1.001	952	-2,22%	21,49K	aa.aa	03/07
FiberPro	13.620	13.650	12.430	+3,97%	110,78K	aa.aa	03/07
Sunjin Beauty Science Co	7.470	7.750	7.200	-0,40%	33,97K	aa.aa	03/07
Finger	10.250	10.800	9.790	+0,49%	76,25K	aa.aa	03/07
CNTus Sungjin Co	1.303	1.310	1.259	-0,53%	34,14K	aa.aa	03/07
Mobirix	2.625	2.655	2.555	-1,32%	33,84K	aa.aa	03/07
Rainbow Robotics	492.500	493.500	455.000	+1,55%	81,14K	aa.aa	03/07
Artist United	2.440	2.540	2.135	+1,88%	98,64K	aa.aa	03/07
IQuest Co	2.890	2.920	2.765	+0,52%	7,29K	aa.aa	03/07
P H Tech Co	3.745	3.755	3.455	+4,76%	39,38K	aa.aa	03/07
Aurostechnology	19.310	19.880	17.900	-0,72%	97,83K	aa.aa	03/07
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	03/07
Xplus	2.700	2.810	2.620	-2,17%	123,43K	aa.aa	03/07
Vuno	7.810	7.810	7.310	+1,83%	21,24K	aa.aa	03/07
Nanocms Co	3.095	3.095	2.900	+3,00%	15,12K	aa.aa	03/07
Prestige Biologics Co	1.990	2.165	1.850	-4,33%	143,1K	aa.aa	03/07
CyberOne Co	2.210	2.280	2.135	+2,31%	29,85K	aa.aa	03/07
Biodyne Co	9.480	9.740	8.900	-0,73%	52,49K	aa.aa	03/07
Sphere	24.900	25.650	22.300	+2,05%	1,83M	aa.aa	03/07
Genohco	14.010	14.150	13.110	+3,70%	50,05K	aa.aa	03/07
Nsys Co	5.530	5.530	5.300	+0,55%	7,2K	aa.aa	03/07
Haisung TPC Co	6.060	6.100	5.490	+4,30%	92,19K	aa.aa	03/07
Coocon	19.140	19.200	17.950	+3,63%	14,74K	aa.aa	03/07
H Pio Co	2.145	2.175	2.060	+4,13%	74,78K	aa.aa	03/07
C C International	19.980	20.900	19.500	-0,84%	19,99K	aa.aa	03/07
SemCNS Co	12.200	12.590	11.560	-1,13%	743,09K	aa.aa	03/07
Samyoung S C Co	2.885	2.990	2.735	-1,03%	15,49K	aa.aa	03/07
Jeju Beer Co	20.050	21.550	19.300	-3,37%	7,02K	aa.aa	03/07
GeneSystem Co	3.255	3.345	3.080	-2,69%	33,71K	aa.aa	03/07
InnoDep	2.810	2.830	2.630	-0,18%	9,12K	aa.aa	03/07
Amosense Co	7.010	7.260	6.550	+1,45%	129,09K	aa.aa	03/07
Ecopro HN Co	28.600	29.550	26.200	-1,38%	333,99K	aa.aa	03/07
BitMax	1.466	1.561	1.301	+0,62%	62,59K	aa.aa	03/07
EveryBot	11.780	12.000	11.040	-1,83%	59,16K	aa.aa	03/07
HK Inno.N	42.150	42.400	40.500	+2,31%	183,14K	aa.aa	03/07
Wanted Lab	2.330	2.355	2.120	+4,48%	39,41K	aa.aa	03/07
Plateer Co	2.985	3.060	2.860	+4,37%	22,62K	aa.aa	03/07
Emro	16.850	16.990	15.660	+1,57%	35,02K	aa.aa	03/07
DeepNoid	1.559	1.560	1.448	+2,70%	156,55K	aa.aa	03/07
BrainzCompany Co	3.340	3.420	3.300	-2,34%	14,93K	aa.aa	03/07
ViGenCell	5.680	5.930	5.350	-1,05%	231K	aa.aa	03/07
LiComm	4.320	4.490	4.055	-2,04%	507,13K	aa.aa	03/07
YM Tech	5.500	5.690	5.230	-0,18%	18,98K	aa.aa	03/07
BioPlus	4.125	4.130	3.905	+1,23%	269,22K	aa.aa	03/07
From Bio	615	901	562	-13,99%	6,27M	aa.aa	03/07
S D	48.300	48.900	47.000	-1,13%	23,31K	aa.aa	03/07
Asflow	19.050	19.580	17.600	+2,14%	60,39K	aa.aa	03/07
OneJoon	5.360	5.400	5.020	-0,19%	71,11K	aa.aa	03/07
TomatoSystem	2.375	2.480	2.260	-2,66%	34,52K	aa.aa	03/07
Kornic Automation	1.209	1.214	1.120	+1,34%	61,1K	aa.aa	03/07
Cu Tech	2.525	2.645	2.465	-2,88%	10,19K	aa.aa	03/07
GI Tech	1.793	1.830	1.710	+0,39%	88,56K	aa.aa	03/07
IFamilySC	8.360	8.500	7.760	+4,37%	50,88K	aa.aa	03/07
GNBS Engineering	4.965	4.995	4.615	+2,27%	410,49K	aa.aa	03/07
EnChem	24.100	24.800	22.450	+0,63%	128,85K	aa.aa	03/07
Picogram	1.468	1.486	1.375	-1,21%	10,34K	aa.aa	03/07
Protia	3.965	4.035	3.765	+1,28%	17,88K	aa.aa	03/07
Dear U	21.850	23.050	21.350	-3,96%	47,04K	aa.aa	03/07
SKAI Worldwide	2.605	2.740	2.550	-3,52%	599,1K	aa.aa	03/07
GO Element	11.340	11.350	10.290	+9,88%	172,59K	aa.aa	03/07
ITEyes	2.880	2.880	2.350	+13,83%	209,11K	aa.aa	03/07
Twim	4.600	4.665	4.425	+2,56%	3,69K	aa.aa	03/07
NPX Inc	140	250	101	+48,94%	3,42M	aa.aa	03/07
Maum AI	9.420	9.900	8.850	+2,50%	43,37K	aa.aa	03/07
ADBiotech	2.010	2.057	1.930	-1,95%	47,31K	aa.aa	03/07
EGtronics	2.305	2.390	2.235	-1,50%	7,24K	aa.aa	03/07
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	03/07
Assems	5.220	5.250	5.000	-0,19%	7,35K	aa.aa	03/07
Narae NanoTech	5.880	5.970	5.700	+1,91%	32,29K	aa.aa	03/07
BioFD C	8.600	8.900	8.180	+4,12%	16,89K	aa.aa	03/07
Furonteer	7.130	7.200	6.610	+2,15%	14,33K	aa.aa	03/07
VC	2.400	2.420	2.280	-0,83%	4,03K	aa.aa	03/07
Poongwon Precision	7.020	7.050	6.690	-0,85%	20,11K	aa.aa	03/07
Noul	713	714	666	+2,74%	172,14K	aa.aa	03/07
BCNC	11.550	11.930	10.460	+0,61%	42,3K	aa.aa	03/07
MoaData	957	1.100	901	-5,25%	647,83K	aa.aa	03/07
Yuilrobotics	70.000	70.000	64.500	+3,24%	39,05K	aa.aa	03/07
Nine and	5.530	5.560	5.100	+3,36%	76,01K	aa.aa	03/07
SeA Mechanics	3.300	3.395	3.090	-0,15%	234,31K	aa.aa	03/07
G2Power	7.930	7.960	7.410	+1,02%	209,44K	aa.aa	03/07
Gaonchips	37.450	38.850	34.950	+2,32%	124,58K	aa.aa	03/07
CP System	2.460	2.585	2.305	-3,72%	543,02K	aa.aa	03/07
Bumhan Fuel Cell	23.950	24.200	21.800	+0,84%	28,62K	aa.aa	03/07
B Fly Soft	506	506	462	-0,20%	184,31K	aa.aa	03/07
Nextchip	2.425	2.455	2.245	+3,19%	203,6K	aa.aa	03/07
Laserssel	4.415	4.415	3.690	+9,28%	352,72K	aa.aa	03/07
Konan Technology	12.170	12.170	11.200	+4,28%	11,94K	aa.aa	03/07
Voronoi	178.900	189.800	169.000	-0,61%	83,41K	aa.aa	03/07
YCChem	10.640	10.650	9.570	+6,72%	159,64K	aa.aa	03/07
HPSP	48.500	49.200	43.850	+10,98%	7,52M	aa.aa	03/07
Lunit	11.080	11.300	10.230	-0,27%	321,99K	aa.aa	03/07
SungEel HiTech	38.250	39.600	37.050	-2,55%	41,54K	aa.aa	03/07
ICH	609	644	528	+0,33%	68,23K	aa.aa	03/07
Sebitchem	13.960	14.400	13.310	-1,69%	11,01K	aa.aa	03/07
HYTC	3.290	3.300	3.180	+1,23%	63,76K	aa.aa	03/07
Daesung Hi Tech	4.970	5.160	4.600	+1,53%	72,92K	aa.aa	03/07
Openedges Technologies	11.120	11.190	10.200	+2,68%	81,43K	aa.aa	03/07
RP Bio lnc	5.540	5.690	5.330	-0,36%	8,18K	aa.aa	03/07
WScope Chungju Plant	9.980	10.030	9.280	+0,10%	127,63K	aa.aa	03/07
INNOAX	5.030	5.330	4.720	+1,62%	15,62K	aa.aa	03/07
Model Solution	11.350	11.400	10.400	+4,61%	12,55K	aa.aa	03/07
OSP	2.250	2.260	1.894	+17,62%	55,22K	aa.aa	03/07
SBB Tech	38.850	39.650	35.500	-0,38%	119,31K	aa.aa	03/07
Fine M Tec	7.460	7.550	6.760	+16,38%	1,45M	aa.aa	03/07
TopMaterial	9.880	9.900	9.000	+4,00%	23,28K	aa.aa	03/07
Shaperon	604	615	520	+13,96%	2,35M	aa.aa	03/07
Pintel	1.298	1.340	1.189	-3,13%	96,1K	aa.aa	03/07
Plasmapp	3.555	3.800	3.465	-4,56%	2,73K	aa.aa	03/07
Sandoll	2.680	2.720	2.580	-0,56%	21,88K	aa.aa	03/07
Justem	12.110	13.000	11.120	-4,04%	779,64K	aa.aa	03/07
JI Tech	3.295	3.300	3.095	+1,70%	119,78K	aa.aa	03/07
Yunsung F C	17.150	17.610	16.020	+0,29%	11,98K	aa.aa	03/07
TFE	38.400	39.400	35.600	-1,03%	245,6K	aa.aa	03/07
T3 Entertainment	3.020	3.045	2.910	+0,67%	296,65K	aa.aa	03/07
Enjet	4.080	4.860	3.650	+9,09%	106,92K	aa.aa	03/07
Pemtron	18.600	18.870	17.300	-0,43%	97,47K	aa.aa	03/07
Hanjoo Light Metal	1.604	1.622	1.518	+3,48%	152,57K	aa.aa	03/07
TEMC	10.220	10.490	9.740	-1,26%	467,47K	aa.aa	03/07
Obzen	6.960	7.200	6.720	+0,43%	37,88K	aa.aa	03/07
Samkee EV	1.735	2.465	1.649	-10,75%	64,61M	aa.aa	03/07
Shin Steel	1.817	1.863	1.803	-0,76%	49,03K	aa.aa	03/07
Neuromeka	35.700	36.050	32.500	+3,18%	105,2K	aa.aa	03/07
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	03/07
Bistos	3.305	3.355	3.055	+5,59%	64,19K	aa.aa	03/07
Ggumbi	2.100	2.110	2.005	+1,20%	39,11K	aa.aa	03/07
Sands Lab	4.290	4.290	3.960	+3,87%	109,83K	aa.aa	03/07
Fine Circuit	3.280	3.310	3.130	-0,91%	6,33K	aa.aa	03/07
Zaram Tech	23.600	23.600	21.400	+5,36%	33,91K	aa.aa	03/07
AXGate	13.570	13.980	12.630	-2,02%	847,55K	aa.aa	03/07
RaonTech	3.955	3.955	3.600	+5,19%	238,07K	aa.aa	03/07
NanoTim	5.210	5.290	4.780	+1,76%	141,78K	aa.aa	03/07
Cell Bio Human Tech	5.990	6.100	5.670	-0,83%	44,63K	aa.aa	03/07
Micro2Nano	6.920	7.150	6.210	-0,14%	49,61K	aa.aa	03/07
S Biomedics	20.750	20.950	19.680	+0,97%	36,41K	aa.aa	03/07
SureSoftTech	4.270	4.275	3.930	+4,27%	256,78K	aa.aa	03/07
Truen	6.530	6.580	6.400	+0,46%	11,12K	aa.aa	03/07
Monitorapp	2.375	2.450	2.275	0,00%	25,55K	aa.aa	03/07
Secern AI	2.475	2.560	2.375	0,00%	47,22K	aa.aa	03/07
Pamtek	1.141	1.164	951	+10,35%	572,72K	aa.aa	03/07
GigaVis	167.000	174.000	155.200	-4,46%	121,75K	aa.aa	03/07
Jinyoung	814	844	736	+1,12%	101,05K	aa.aa	03/07
Manyo Factory	15.430	15.700	14.700	+1,18%	147,4K	aa.aa	03/07
Openknowl	2.300	2.305	2.150	+1,32%	40,76K	aa.aa	03/07
Almac	31.300	31.300	27.600	+5,21%	89,27K	aa.aa	03/07
InnoSimulation	2.335	2.370	2.210	-0,21%	5,54K	aa.aa	03/07
PhilEnergy	12.210	12.760	11.470	-7,64%	113,42K	aa.aa	03/07
SensorView	1.999	2.145	1.770	+10,44%	2,01M	aa.aa	03/07
BeautySkin	1.659	1.678	1.560	+0,79%	83,19K	aa.aa	03/07
VirNect	1.930	1.999	1.800	-1,58%	33,21K	aa.aa	03/07
ALT	9.440	9.720	8.660	+0,64%	60,99K	aa.aa	03/07
Sigetronics	3.930	3.955	3.455	+3,83%	66,51K	aa.aa	03/07
MICube Solution	1.871	1.950	1.801	-1,73%	23,28K	aa.aa	03/07
Fadu	79.600	80.000	71.600	+4,74%	680,08K	aa.aa	03/07
Curiox BioSystems	42.050	43.550	39.800	-0,83%	73,5K	aa.aa	03/07
Cots Technology	11.220	11.410	10.640	0,00%	25,42K	aa.aa	03/07
Smart Radar System	4.095	4.160	3.760	+4,73%	62,45K	aa.aa	03/07
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	03/07
CrowdWorks	1.700	1.731	1.551	+1,74%	83,76K	aa.aa	03/07
YulChon	927	945	885	+1,87%	145,13K	aa.aa	03/07
CoreLine Soft	3.025	3.055	2.870	+1,85%	38,56K	aa.aa	03/07
WooDeumGee Farm	534	559	529	-3,96%	134,96K	aa.aa	03/07
Inswave Systems	1.851	1.870	1.630	+5,65%	17,55K	aa.aa	03/07
Hanssak	2.425	2.435	2.245	+3,85%	46,44K	aa.aa	03/07
IMT	10.850	10.950	9.820	+5,24%	65,13K	aa.aa	03/07
Purit	8.060	8.060	7.430	+2,03%	45,95K	aa.aa	03/07
Shinsung ST	20.650	21.550	19.810	-2,59%	45,25K	aa.aa	03/07
Wot	5.640	5.710	5.350	+1,08%	59,71K	aa.aa	03/07
Qualitas Semiconductor	9.190	9.260	8.790	+0,88%	216,6K	aa.aa	03/07
Yujin Technology	2.090	2.095	1.901	+6,74%	21,32K	aa.aa	03/07
Sawnics	2.735	2.835	2.550	-3,01%	116,37K	aa.aa	03/07
Sanigen	1.984	2.065	1.890	-3,92%	21,74K	aa.aa	03/07
Parataxis Ethereum	1.160	1.208	1.101	-1,36%	129,29K	aa.aa	03/07
Megatouch	5.590	5.670	5.130	+2,38%	103,82K	aa.aa	03/07
BI Matrix	6.100	6.170	5.680	+3,04%	4,18K	aa.aa	03/07
SYSteel Tech	1.789	1.819	1.685	-0,56%	394,08K	aa.aa	03/07
AsicLand	20.450	21.550	19.620	-3,54%	92,3K	aa.aa	03/07
StormTec	3.590	3.595	3.470	+2,87%	25,38K	aa.aa	03/07
Hansun Engineering	13.530	13.880	12.610	-0,51%	169,38K	aa.aa	03/07
Green Resource	8.460	8.470	7.790	+2,92%	147,77K	aa.aa	03/07
AS Tech	9.820	10.000	9.350	-1,70%	14,06K	aa.aa	03/07
JNB	3.380	3.390	3.140	+6,46%	21,19K	aa.aa	03/07
Atum	4.090	4.345	3.980	-5,65%	84,06K	aa.aa	03/07
KNS	7.750	8.000	7.210	+2,51%	25,63K	aa.aa	03/07
LS Materials	14.390	14.680	13.350	-0,62%	583,37K	aa.aa	03/07
C Site	4.065	4.335	3.970	-2,87%	23,43K	aa.aa	03/07
HBL Corp	3.920	3.920	3.610	+2,48%	188,74K	aa.aa	03/07
Hyundai Hyms	12.290	12.450	11.500	+2,59%	132,75K	aa.aa	03/07
Posbank	3.615	3.640	3.440	+1,40%	10,37K	aa.aa	03/07
INICS	5.770	5.790	5.360	+1,23%	15,58K	aa.aa	03/07
LaserOptek	3.305	3.335	3.115	+2,01%	14,13K	aa.aa	03/07
Pond	4.220	4.290	4.065	+1,44%	33,47K	aa.aa	03/07
Sapien Semiconductors	27.850	28.700	25.600	-0,18%	30,19K	aa.aa	03/07
KWeather	2.205	2.300	2.150	-0,45%	8,25K	aa.aa	03/07
E8ight	830	850	770	+3,62%	283,39K	aa.aa	03/07
Coxem	7.020	7.490	6.740	-0,99%	7,62K	aa.aa	03/07
KNRSystems	11.430	12.060	10.330	+0,70%	31,09K	aa.aa	03/07
Osang HealthCare	5.850	5.980	5.560	+1,74%	12,01K	aa.aa	03/07
Samhyun	34.950	35.550	31.900	-0,43%	103,81K	aa.aa	03/07
Angel Robotics	18.440	19.560	17.950	-3,46%	94,92K	aa.aa	03/07
J2KBio	8.300	8.580	8.000	-2,47%	20,5K	aa.aa	03/07
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	03/07
Bbia	7.830	7.860	7.450	+3,03%	15,01K	aa.aa	03/07
MinTech	2.085	2.085	1.830	+29,74%	745,06K	aa.aa	03/07
Korchip	15.820	16.590	14.470	-0,19%	108,33K	aa.aa	03/07
ICTK	16.500	16.610	15.220	+1,54%	176,42K	aa.aa	03/07
Nobland International	3.220	3.250	2.945	+7,69%	62,97K	aa.aa	03/07
LaMediTech	2.800	2.820	2.625	+3,32%	7,99K	aa.aa	03/07
Seers Technology	36.250	39.050	34.900	-5,10%	323,71K	aa.aa	03/07
SOS Lab	9.720	10.000	9.150	-2,21%	168,65K	aa.aa	03/07
Higen RNM	19.320	19.600	17.970	+0,42%	84,74K	aa.aa	03/07
HVM	57.400	58.400	50.400	+4,17%	262,54K	aa.aa	03/07
Innospace	7.820	7.890	7.350	+1,03%	262,49K	aa.aa	03/07
Hass	5.250	5.320	5.160	+0,57%	4,03K	aa.aa	03/07
XCell Therapeutics	1.181	1.202	1.155	-1,75%	42,18K	aa.aa	03/07
P S Mechanics	4.640	4.740	4.260	+1,20%	90,78K	aa.aa	03/07
IVim Technology	3.100	3.100	2.885	+2,82%	30,74K	aa.aa	03/07
TDSPharm	6.270	6.600	5.960	-0,16%	10,25K	aa.aa	03/07
ENCell	7.310	7.650	7.030	+0,69%	21,49K	aa.aa	03/07
Iron Device	1.928	1.930	1.764	+1,58%	40,62K	aa.aa	03/07
Zenix	6.080	6.090	5.540	+2,70%	134,72K	aa.aa	03/07
Cellbion	17.090	17.370	16.100	-0,52%	23,02K	aa.aa	03/07
YJ Link	3.955	4.025	3.745	-0,63%	367,78K	aa.aa	03/07
Lumir	7.250	7.250	6.310	+3,57%	123,95K	aa.aa	03/07
Hanchem	8.550	8.700	7.950	+0,23%	311,77K	aa.aa	03/07
Sungwoo	8.560	8.740	8.150	-0,23%	17,51K	aa.aa	03/07
Cmes	17.880	18.300	16.610	+0,34%	44,2K	aa.aa	03/07
Wavice	8.300	8.380	7.660	+3,88%	77,64K	aa.aa	03/07
H S High Tech	12.010	12.260	11.330	+0,84%	17,5K	aa.aa	03/07
Top Run Total Solution	2.775	2.775	2.590	+2,40%	16,9K	aa.aa	03/07
Alux	7.730	7.870	7.300	+0,39%	45,78K	aa.aa	03/07
Tomocube	34.100	34.400	31.950	+1,79%	37,71K	aa.aa	03/07
NextBioMedical	39.500	40.850	37.300	-1,13%	51,82K	aa.aa	03/07
Airrane	3.800	3.805	3.610	+1,06%	38,19K	aa.aa	03/07
3Billion	6.360	6.490	5.800	+4,09%	149,74K	aa.aa	03/07
SChem	3.950	3.950	3.630	+5,90%	10,89K	aa.aa	03/07
MOT	5.950	5.980	5.500	+2,41%	49,41K	aa.aa	03/07

MDVP

97,00

+0,18

+0,19%

JSW

25,60

+0,22

+0,87%

PGE

9,63

+0,08

+0,84%

PKO

105,24

+0,42

+0,40%

CDR

233,40

+0,90

+0,39%

PKN

132,92

+0,16

+0,12%

ENGP

18,94

-0,06

-0,32%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	27,70	-3,45%	6,26 mln
Allegro	38,44	-0,75%	5,48 mln
Zabka	27,85	-1,31%	3,19 mln
PKO BP	105,24	+0,40%	1,07 mln
PKN Orlen	132,92	+0,12%	742,99 tys.
KGHM	335,00	+0,89%	434,30 tys.
Pekao	233,20	-0,04%	349,94 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Robinhood Markets	415,75	+19,01%	20,00
Trustbtc	0,57	+18,84%	49,20 tys.
Unified Factory	0,200	+17,65%	6,37 tys.
Soho Development	0,1400	+16,67%	25,52 tys.
Genomed	29,00	+14,17%	305,00
Universe SA	3,800	+13,77%	244,00
Telemedpl	0,6300	+13,51%	264,00

Nazwa	Ostatnia	Zm.%	Wol.
Emplocity	0,25	-34,03%	401,47 tys.
Zamet Industry	0,604	-33,19%	904,26 tys.
Szar	0,0525	-20,45%	290,25 tys.
Longterm Games	8,20	-14,58%	1,96 tys.
Black Pearl SA	0,07	-13,53%	61,18 tys.
DI Volio	2,520	-10,00%	44,00
Zortrax	0,0540	-10,00%	87,93 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	27,70	-3,45%	6,26 mln
PKN Orlen	132,92	+0,12%	742,99 tys.
Asbisc Enterprises Plc	106,50	+7,36%	293,55 tys.
CD PROJEKT	233,40	+0,39%	180,22 tys.
KGHM	335,00	+0,89%	434,30 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaaaaaaaaaa Aa	71,40	+39,98%	99,95
Aaa A Aaaaaa	71,40	+39,98%	99,95
Aa Aaaaa A A Aaaa	52,90	+37,03%	72,49
Aaaaaaaa	52,90	+37,03%	72,49
Aa Aaaaaaaaaaaaaaaaa	47,22	+34,19%	63,36
Aaaaaaaaaaaaaaaa	47,22	+34,19%	63,36
A Aaaaaaa A Aaaaa	825,00	+32,68%	1094,61

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaaaaaaaaaa Aa	71,40	+39,98%	99,95
Aaa A Aaaaaa	71,40	+39,98%	99,95
Aa Aaaaa A A Aaaa	52,90	+37,03%	72,49
Aaaaaaaa	52,90	+37,03%	72,49
Aa Aaaaaaaaaaaaaaaaa	47,22	+34,19%	63,36
Aaaaaaaaaaaaaaaa	47,22	+34,19%	63,36
A Aaaaaaa A Aaaaa	825,00	+32,68%	1094,61

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+510.0%

WIG20

+58.7%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+86.5%

WIG20

+58.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1198.0%

S&P 500

+424.7%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Pobij wyniki Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Odblokuj strategię

Tytani technologiczni

+3440.4%

S&P 500

+424.7%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+963.8%

S&P Midcap 400

+272.7%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1330.9%

S&P 500 Pure Value

+237.6%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Najlepsze akcje Buffetta

+491.8%

S&P 500 Pure Value

+173.2%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+565.8%

S&P/BMV IPC

+55.4%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+974.9%

Bovespa

+248.1%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Akcje z Włoch - Elita

+1017.9%

FTSE Italia All Share

+175.9%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+500.1%

DAX

+162.9%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+625.4%

Tadawul

+28.7%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Odblokuj strategię

Koreańscy liderzy rynku

+725.9%

KOSPI

+296.3%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Meksykańskie okazje

+386.0%

S&P/BMV IPC

+55.4%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

KOSDAQ Manufacturing (KQ12)

Elementy KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith