KOSDAQ Manufacturing (KQ12)

KOSDAQ

Wartość w KRW

2.105,93

-22,81(-1,07%)

Dane na żywo02:23:30

Zakres dzienny

2.104,72

2.112,51

Zakres 52 tyg.

1.905,92

2.925,62

Elementy KOSDAQ Manufacturing

Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ Manufacturing, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Codes Combine	1.591	1.616	1.565	+2,38%	55,33K	aa.aa	02:03:15
Sam Chun Dang Pharm	182.700	183.900	180.200	-0,38%	10,54K	aa.aa	02:03:30
Ahn-Gook Pharmaceutical	6.410	6.410	6.380	-1,23%	584	aa.aa	02:00:23
Moorim SP	1.470	1.470	1.470	-0,68%	131	aa.aa	02:00:33
PS Tec	3.845	3.850	3.845	-0,13%	230	aa.aa	02:02:38
Daejoo	1.696	1.710	1.687	-1,40%	133,24K	aa.aa	02:03:16
AceBed	24.800	24.950	24.800	-1,00%	293	aa.aa	02:03:00
Changhae Ethanol	8.870	8.870	8.860	+0,34%	4	aa.aa	02:01:54
DaeryukCan	3.745	3.745	3.745	-0,13%	5	aa.aa	02:00:30
Dongkuk Industries	3.395	3.470	3.370	-2,44%	22,53K	aa.aa	02:03:31
Dongjin Semichem	28.150	28.300	27.950	-2,26%	9,39K	aa.aa	02:03:29
Foodwell	4.800	4.850	4.790	-1,23%	1,77K	aa.aa	02:01:51
Daewonsanup	7.260	7.270	7.200	-0,14%	2,01K	aa.aa	02:02:50
Hanil Feed	3.655	3.680	3.640	+1,67%	30,97K	aa.aa	02:03:33
Maeil Dairy Industry	9.590	9.590	9.590	0,00%	5	aa.aa	02:00:30
Hantop	751	752	742	-0,13%	661	aa.aa	02:02:37
Kuk Young G M	1.335	1.344	1.329	-0,96%	24,89K	aa.aa	02:03:00
PJ Electronics	5.280	5.360	5.220	-0,94%	192	aa.aa	02:02:18
Bosung Power Tech	2.530	2.565	2.520	-0,20%	5,18K	aa.aa	02:02:47
Mohenz	3.095	3.095	3.070	-0,16%	793	aa.aa	02:03:14
Jin Yang Pharmaceutical	5.650	5.700	5.630	-1,57%	5,17K	aa.aa	02:00:55
SM Core	4.670	4.710	4.520	+4,36%	105,31K	aa.aa	02:03:30
IREM	995	1.000	991	-1,78%	26,42K	aa.aa	02:03:21
YM	2.025	2.025	2.000	+1,25%	694	aa.aa	02:02:24
Wonpoong	3.990	3.990	3.990	+0,25%	1	aa.aa	02:00:30
Booster	3.470	3.515	3.450	0,00%	0	aa.aa	03/04
DaedongGear	17.140	17.400	17.060	-2,11%	33,55K	aa.aa	02:03:33
Sam-A Pharm	15.790	15.820	15.790	-1,19%	922	aa.aa	02:03:36
Sambo Industrial	2.215	2.220	2.150	-0,45%	20,12K	aa.aa	02:03:30
MSC	5.650	5.700	5.640	-1,40%	649	aa.aa	02:03:30
Kyungdong Pharm	5.480	5.480	5.480	-0,36%	23	aa.aa	02:00:23
Hyungji Innovation Creative	3.140	3.180	3.140	+9,79%	1,07M	aa.aa	02:03:37
Nature Cell	29.250	29.350	28.900	-0,85%	47,98K	aa.aa	02:03:33
Hanil Chemical Ind	10.130	10.130	10.130	-1,17%	1	aa.aa	02:00:30
Wonpung Mulsan	452	460	452	-1,95%	3,18K	aa.aa	02:00:28
Posco M-Tech	11.630	11.770	11.430	-2,68%	12,13K	aa.aa	02:03:30
Taihan Fiberoptics	515	525	501	+0,98%	39,53K	aa.aa	02:02:52
Heungkuk Metaltech	5.280	5.400	5.280	-1,12%	1,35K	aa.aa	02:03:23
Sinil Pharmaceutical	6.260	6.270	6.260	-1,11%	763	aa.aa	02:01:31
HY-Lok	27.250	27.350	27.200	-0,91%	382	aa.aa	02:03:16
A-Jin Industry	2.810	2.825	2.775	-1,40%	32,33K	aa.aa	02:03:34
CBI Co	735	735	733	-0,81%	4,08K	aa.aa	02:03:18
Unick	3.250	3.270	3.240	-0,76%	467	aa.aa	02:02:58
Nuin Tek	470	470	470	0,00%	106	aa.aa	02:02:38
Mobase Electronics	1.438	1.438	1.424	-1,57%	3,63K	aa.aa	02:03:30
Wonil Special Steel	6.900	7.040	6.900	0,00%	0	aa.aa	03/04
Speco	3.245	3.250	3.245	-0,31%	67	aa.aa	02:02:07
Kanglim	30.200	30.200	1.003	0,00%	0	aa.aa	03/04
Korean Drug	4.410	4.410	4.360	-2,11%	2,92K	aa.aa	02:01:55
Oriental Precision & Eng	4.755	4.770	4.715	+0,53%	24,26K	aa.aa	02:03:25
Samryoong	2.755	2.755	2.725	0,00%	372	aa.aa	02:03:26
Sung Kwang Bend	24.300	24.300	24.000	-0,61%	9,53K	aa.aa	02:03:36
Kocom	3.780	3.780	3.780	-1,05%	1,06K	aa.aa	02:02:01
Sungwoo Hitech	5.130	5.210	5.070	-1,91%	27,86K	aa.aa	02:03:32
Leaders Cosmetics	2.275	2.275	2.275	-1,09%	9	aa.aa	02:00:24
Interm	1.037	1.037	1.026	0,00%	973	aa.aa	02:03:20
Samhyun Steel	4.280	4.280	4.280	-0,35%	587	aa.aa	02:01:52
Semyung Electric Machinery	4.935	4.940	4.855	-0,70%	4,26K	aa.aa	02:03:25
DaelimPaper	6.490	6.490	6.470	+1,25%	7	aa.aa	02:02:56
korea Alcohol Industrial	8.980	8.980	8.980	-0,11%	24	aa.aa	02:00:30
Unison	946	946	928	+0,42%	41,75K	aa.aa	02:03:21
JinroDistillers	17.200	17.200	17.200	0,00%	1	aa.aa	02:00:30
VT GMP	33.300	33.500	33.000	-1,19%	12,81K	aa.aa	02:03:35
Sammok S-Form	19.530	19.750	19.530	-1,11%	69	aa.aa	02:02:57
WooGene B&G	880	898	880	-2,11%	604	aa.aa	02:03:30
Seoul Pharma	3.055	3.085	3.055	-0,97%	17	aa.aa	02:02:54
YG-1	5.340	5.380	5.300	-0,74%	2,4K	aa.aa	02:00:40
Ilji Tech	3.705	3.710	3.705	0,00%	510	aa.aa	02:01:12
Seoyon Top Metal	3.675	3.690	3.615	+0,82%	854	aa.aa	02:03:23
Enertork Ltd	5.870	5.900	5.770	-0,68%	341	aa.aa	02:02:34
DaedongMetal	6.400	6.400	6.400	0,00%	21	aa.aa	02:00:30
DHSteel	927	927	927	0,00%	1,1K	aa.aa	02:00:11
Cubic Korea	2.195	2.195	2.180	+0,23%	11	aa.aa	02:02:58
TKG Aikang	863	864	855	-0,12%	1,89K	aa.aa	02:03:37
TK	21.550	21.600	21.150	0,00%	3,85K	aa.aa	02:03:38
Eugene	3.175	3.200	3.175	-0,16%	722	aa.aa	02:02:49
Sambo Corrugated Board	7.790	7.800	7.740	+0,52%	151	aa.aa	02:02:30
Playwith	3.245	3.310	3.230	-8,46%	2,58K	aa.aa	02:02:19
Dongil Steel	1.129	1.129	978	+7,83%	1,63K	aa.aa	02:02:46
Pungguk Ethanol	8.450	8.450	8.440	-0,35%	51	aa.aa	02:03:25
Dai Han Pharm	25.200	25.400	25.200	-0,79%	13	aa.aa	02:00:30
KB Autosys	3.405	3.405	3.380	-0,73%	1,29K	aa.aa	02:02:00
Hanil Forging Industrial	2.150	2.165	2.140	-0,69%	51,37K	aa.aa	02:03:29
Sewon	7.450	7.600	7.370	-1,97%	4,55K	aa.aa	02:03:23
KB Metal	1.786	1.790	1.770	-2,46%	59,59K	aa.aa	02:03:17
HLB Innovation	2.010	2.010	1.996	+0,25%	8,96K	aa.aa	02:03:30
KPF	3.780	3.830	3.780	-1,18%	769	aa.aa	02:03:25
Kyungchang Industrial	1.679	1.705	1.669	-2,04%	44,5K	aa.aa	02:03:28
Synopex	6.160	6.170	6.090	-1,12%	54,75K	aa.aa	02:03:28
DHAutoware	679	684	672	-0,88%	2,94K	aa.aa	02:03:27
Hankuk Steel Wire	3.380	3.455	3.375	-1,74%	22,27K	aa.aa	02:03:33
KC Feed	2.800	2.885	2.775	0,00%	0	aa.aa	03/04
Dongwha Enterprise	9.250	9.410	9.210	-5,52%	53,35K	aa.aa	02:03:37
J.Estina	1.515	1.549	1.497	+0,73%	7,68K	aa.aa	02:03:03
KwangjinInd	1.938	1.938	1.938	0,00%	1,56K	aa.aa	02:02:00
Seoul Electronics & Telecom	208	210	208	-2,80%	12,5K	aa.aa	02:03:09
Coreana Cosmetics	2.240	2.275	2.240	-1,54%	1,32K	aa.aa	02:02:05
Sang Bo	1.074	1.093	1.062	-1,74%	25,13K	aa.aa	02:02:59
FarmStory	1.165	1.165	1.160	-0,09%	4,5K	aa.aa	02:03:37
HLB	56.000	56.500	55.800	-1,75%	30,36K	aa.aa	02:03:28
Kwangmu	2.090	2.155	2.050	-1,88%	8,17K	aa.aa	02:03:18
Dragonfly GF	973	999	923	0,00%	0	aa.aa	03/04
Hancom	18.000	18.040	17.960	-1,59%	6,51K	aa.aa	02:03:38
Wonik Holdings	3.745	3.790	3.730	-1,19%	60,47K	aa.aa	02:03:29
Yangjisa	9.460	9.700	9.420	+5,11%	70,2K	aa.aa	02:03:38
Austem	1.005	1.030	1.000	-2,43%	15,44K	aa.aa	02:02:51
PSK	36.850	37.200	36.550	-3,03%	5,32K	aa.aa	02:03:34
Aztech WB	1.589	1.765	1.589	-10,18%	590,12K	aa.aa	02:02:53
KMW	7.090	7.110	7.010	-0,42%	2,07K	aa.aa	02:03:35
TJ Media	4.700	4.775	4.700	+0,43%	522	aa.aa	02:01:13
Fidelix	1.198	1.212	1.166	-0,17%	126,68K	aa.aa	03/04
UB Care	3.240	3.240	3.200	-0,15%	1,32K	aa.aa	02:01:43
Samjin	4.175	4.175	4.100	0,00%	333	aa.aa	02:00:07
BITComputer	4.495	4.535	4.495	-0,88%	672	aa.aa	02:03:27
DongilTechnology	10.240	10.850	10.100	0,00%	0	aa.aa	03/04
Jeongmoon Information	818	818	818	0,00%	1,23K	aa.aa	02:00:30
Cheryong Electric	29.800	29.950	29.500	-2,30%	7,13K	aa.aa	02:03:29
MK Electron	6.630	6.740	6.620	-2,93%	4,78K	aa.aa	02:03:21
Signetics	704	705	679	-0,14%	9,99K	aa.aa	02:02:56
Moatech	2.800	2.820	2.800	-1,75%	156	aa.aa	02:01:49
M2N	1.753	1.754	1.753	+2,16%	1,19K	aa.aa	02:00:49
Good People	664	673	656	-2,06%	206,87K	aa.aa	02:03:37
Dongsung Finetec	24.250	24.450	24.100	-1,22%	9,87K	aa.aa	02:03:30
Paratech	1.418	1.435	1.418	-1,87%	2,13K	aa.aa	02:03:33
Bluecom	3.320	3.455	3.320	-4,60%	1,4K	aa.aa	02:03:37
Nepes	6.770	7.000	6.720	-3,29%	2,1K	aa.aa	02:03:37
Fino Inc	4.905	4.950	4.900	-1,70%	1,92K	aa.aa	02:03:30
ChoA Pharmaceutical	986	991	986	-0,60%	202	aa.aa	02:02:27
Plumb Fast	6.120	6.250	6.000	-2,08%	61,76K	aa.aa	02:03:34
Gold S	395	395	388	+1,02%	6,99K	aa.aa	02:03:06
Kisan Telecom	1.955	1.974	1.955	-0,96%	1,14K	aa.aa	02:02:47
KG Inicis	8.200	8.290	8.150	-0,61%	1,19K	aa.aa	02:03:25
Easy Holdings	3.000	3.015	2.970	-0,66%	12,18K	aa.aa	02:02:53
YeaRimDang Publishing	2.460	2.580	2.455	0,00%	0	aa.aa	03/04
ABCO Electronics	4.890	4.935	4.890	-1,71%	1,21K	aa.aa	02:03:21
Wizit	648	652	643	-1,37%	8,7K	aa.aa	02:03:02
Cloud Air	899	899	885	-0,88%	2,15K	aa.aa	02:03:13
Unisem	5.940	5.970	5.900	-2,46%	4,38K	aa.aa	02:03:04
Daesung Microbiological Labs	8.410	8.510	8.410	-0,59%	52	aa.aa	02:03:23
SFA Semicon	2.815	2.860	2.780	-2,93%	41,08K	aa.aa	02:03:37
Young Poong Precision	10.850	10.900	10.650	+0,74%	3,27K	aa.aa	02:03:21
HRS	4.885	4.930	4.885	-0,31%	291	aa.aa	02:02:52
Simmtech Holdings	1.406	1.406	1.385	-2,50%	502	aa.aa	02:02:55
Jusung Engineering	37.075	37.300	37.050	-2,95%	8,9K	aa.aa	02:01:21
Inzi Display	1.236	1.252	1.236	-1,75%	256	aa.aa	02:01:49
EG	5.900	5.990	5.900	-0,34%	424	aa.aa	02:02:42
Cenit	1.508	1.508	1.500	0,00%	38	aa.aa	02:02:41
Jeil Technos	5.990	5.990	5.900	+0,34%	649	aa.aa	02:01:27
Lumens	840	842	837	-1,41%	4,69K	aa.aa	02:03:21
KCI Ltd	6.140	6.170	6.140	-0,49%	77	aa.aa	02:02:21
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	03/04
Fine Semitech	18.450	18.860	18.390	-1,86%	3,46K	aa.aa	02:03:37
Jinsung TEC	8.660	8.770	8.660	-1,37%	838	aa.aa	02:02:09
Paseco	5.750	5.790	5.600	-0,69%	4,41K	aa.aa	02:02:18
Hankuk Package	1.554	1.554	1.550	0,00%	327	aa.aa	02:02:54
Samji Electronics	9.290	9.500	9.190	-1,17%	37,13K	aa.aa	03/04
Elcomtec	1.100	1.107	1.074	+1,85%	355,5K	aa.aa	02:03:37
Ecoplastic	2.580	2.620	2.580	-0,77%	30,66K	aa.aa	02:03:31
Mugunghwa Information Tech	70	250	70	0,00%	0	aa.aa	27/03
BioSmart	2.875	2.875	2.860	-0,69%	598	aa.aa	02:02:46
SAMPYO Cement	2.985	3.005	2.985	-0,50%	586	aa.aa	02:03:08
IA	206	211	206	-2,83%	25,72K	aa.aa	02:03:28
Finedigital	3.400	3.430	3.400	-1,16%	12	aa.aa	02:03:19
Hyundai Telecom	6.360	6.410	6.360	-1,24%	1,25K	aa.aa	02:03:12
Eagon Windows & Doors	3.565	3.635	3.545	+0,99%	14,97K	aa.aa	02:03:31
EO Technics	132.500	135.200	132.100	-2,93%	1,66K	aa.aa	02:03:21
Oscotec	28.600	28.800	28.300	-1,04%	4,17K	aa.aa	02:03:16
Kyeong Nam Steel	4.675	4.925	4.675	-2,60%	175,52K	aa.aa	02:03:37
Sejoong	1.615	1.615	1.576	+1,51%	100	aa.aa	02:01:03
Sti	21.050	21.300	21.000	-3,66%	4,29K	aa.aa	02:03:19
Dasan Networks	2.595	2.615	2.565	-1,14%	973	aa.aa	02:03:26
HS Valve	10.040	10.100	9.850	+0,60%	28,25K	aa.aa	02:03:36
Dio	16.680	17.010	16.680	-1,42%	1,89K	aa.aa	02:02:46
NanoEnTek	3.115	3.140	3.115	-1,58%	890	aa.aa	02:02:56
Nuri Telecom	2.300	2.300	2.300	-1,71%	1,79K	aa.aa	02:03:06
ICD	4.165	4.235	4.155	-0,83%	603	aa.aa	02:03:03
Polaris Office	4.650	4.690	4.640	-3,23%	13,72K	aa.aa	02:03:29
Hyundai Everdigm	7.760	7.840	7.750	-2,39%	9,47K	aa.aa	02:03:29
Korea Electronic Certification Authority	3.320	3.320	3.295	-0,90%	493	aa.aa	02:03:02
InBody	22.350	22.550	22.350	-0,89%	218	aa.aa	02:01:42
Polaris AI Pharma	5.460	5.540	5.460	-2,15%	197	aa.aa	02:03:08
Mediana	4.660	4.705	4.605	-1,89%	643	aa.aa	02:03:05
Dong-A Hwa Sung	5.050	5.050	5.000	+0,60%	1,32K	aa.aa	02:01:33
Komipharm Intl	4.175	4.205	4.170	-0,95%	1,61K	aa.aa	02:02:21
SCD	1.423	1.427	1.407	0,00%	0	aa.aa	03/04
Neowiz Holdings	19.110	19.110	19.110	-0,10%	1	aa.aa	02:00:30
RaonSecure	1.890	1.899	1.865	-0,47%	3,52K	aa.aa	02:03:24
Hans Biomed	7.060	7.060	6.990	-0,28%	97	aa.aa	02:01:51
Seronics	7.970	7.970	7.890	+0,50%	26	aa.aa	02:03:34
Alphanox	1.271	1.271	1.270	+0,08%	595	aa.aa	02:02:31
Value Added Tech	21.050	21.200	20.850	-0,71%	434	aa.aa	02:03:37
Paru	506	514	506	-1,56%	3,39K	aa.aa	02:02:07
Sungho Electronics	984	990	983	-1,89%	32,06K	aa.aa	02:03:10
Essen Tech	525	530	508	+2,74%	9,62K	aa.aa	03/04
Digital Graphics	1.873	1.875	1.873	-1,06%	4,36K	aa.aa	02:00:24
PHA	9.910	9.910	9.890	-0,90%	200	aa.aa	02:01:37
Welkeeps Hitech	668	668	657	+1,67%	954	aa.aa	02:02:58
Kook Soon Dang	4.250	4.300	4.245	-1,28%	10,1K	aa.aa	03/04
Nature And Environment	775	779	716	+5,44%	1,59M	aa.aa	02:03:30
Jokwang I.L.I	732	754	726	0,00%	0	aa.aa	03/04
Winix	5.520	5.600	5.500	-2,30%	2,14K	aa.aa	02:03:15
Billions	427	442	416	-1,16%	216,94K	aa.aa	03/04
Taewoong	15.020	15.150	15.020	-1,51%	1,64K	aa.aa	02:02:46
HK	1.077	1.077	1.077	0,00%	1,57K	aa.aa	02:02:23
Okong	2.435	2.435	2.435	0,00%	76	aa.aa	02:00:17
Sungwoo Techron Co	2.750	2.750	2.750	0,00%	316	aa.aa	02:00:30
Total Soft Bank Ltd	8.430	8.520	8.280	+3,95%	34,54K	aa.aa	02:03:37
Daea TI	3.240	3.245	3.215	0,00%	7,29K	aa.aa	02:03:35
Clean & Science	4.405	4.405	4.395	+0,23%	200	aa.aa	02:02:07
Atec	37.500	38.150	37.250	+4,31%	91,58K	aa.aa	02:03:37
Co Asia Holdings	2.885	2.885	2.850	0,00%	1,7K	aa.aa	02:03:12
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	03/04
Panagene	1.940	1.984	1.865	-3,00%	4,97K	aa.aa	02:03:35
BG T&A Co	2.215	2.240	2.215	-1,12%	5,2K	aa.aa	02:03:33
KG Mobilians	3.935	3.975	3.935	-1,25%	507	aa.aa	02:00:57
Seoul Semiconductor	6.090	6.110	6.010	-0,81%	4,26K	aa.aa	02:03:37
Hanbit Soft	1.265	1.310	1.265	-1,09%	629	aa.aa	02:03:27
Power Logics	4.340	4.350	4.320	-2,47%	7,4K	aa.aa	02:03:20
ESTsoft	16.250	16.260	16.090	-1,22%	3,84K	aa.aa	02:03:28
Hyundai IBT	10.180	10.180	9.990	-2,12%	11,38K	aa.aa	02:03:37
Yura Tech	10.370	10.740	10.360	-3,08%	100,22K	aa.aa	02:03:38
iNtRON Biotechnology	3.475	3.500	3.475	-1,00%	1,88K	aa.aa	02:03:00
TPC Mechatronics	1.995	2.040	1.995	-1,24%	204	aa.aa	02:03:28
NPK	1.006	1.018	1.006	-1,18%	4,71K	aa.aa	02:03:21
Synergy Innovation	2.745	2.745	2.730	-0,90%	3,41K	aa.aa	02:01:44
Intops	16.050	16.050	15.700	+0,38%	1,68K	aa.aa	02:03:29
GigaLane	492	497	492	-1,60%	4,97K	aa.aa	02:03:07
Fine DNC	980	980	980	-0,10%	108	aa.aa	02:01:31
Cellumed	1.024	1.035	1.012	-1,06%	3,81K	aa.aa	02:02:53
Komelon	9.460	9.560	9.390	-0,32%	705	aa.aa	02:02:51
SGA	302	302	302	0,00%	23,19K	aa.aa	02:01:11
DK UIL	3.905	3.950	3.900	-1,88%	1,62K	aa.aa	02:03:18
Inktec	3.790	3.800	3.720	0,00%	0	aa.aa	03/04
Jaeyoung Solutec	652	659	651	-0,76%	14,2K	aa.aa	02:03:29
Seung Il	7.360	7.360	7.360	-0,81%	20	aa.aa	02:00:30
Meere Company	17.590	17.630	17.150	-1,73%	1,42K	aa.aa	02:03:07
Cell Biotech	12.680	12.920	12.680	+0,08%	176	aa.aa	02:02:49
CammSys	683	683	680	-1,59%	2,46K	aa.aa	02:02:40
S Polytech	1.612	1.612	1.610	0,00%	1,55K	aa.aa	02:00:19
Asia Tech	1.876	1.887	1.876	-0,58%	390	aa.aa	02:02:27
Solid	6.350	6.380	6.340	-1,70%	11,53K	aa.aa	02:03:23
Gaeasoft	9.110	9.240	9.080	-1,41%	5,88K	aa.aa	02:03:14
Tovis	16.870	17.010	16.850	-1,58%	632	aa.aa	02:03:27
Interflex	8.005	8.005	7.980	-1,17%	2,11K	aa.aa	02:03:32
Nara Mold and Die	3.800	3.830	3.775	-2,56%	13,12K	aa.aa	02:03:25
Joongang DNM	3.915	4.000	3.810	+0,64%	53,71K	aa.aa	02:03:37
Hyundai Bioland	4.140	4.150	4.135	-1,66%	2,8K	aa.aa	02:02:37
Kortek	8.950	9.000	8.950	-1,54%	162	aa.aa	02:02:24
Kona I	33.500	34.900	33.250	+5,51%	130,94K	aa.aa	02:03:38
Osung LST	1.393	1.405	1.367	-1,55%	46,43K	aa.aa	02:03:25
Cheil Bio	2.080	2.345	2.055	0,00%	0	aa.aa	03/04
Amotech	7.380	7.410	7.300	-0,27%	491	aa.aa	02:03:22
Actoz Soft	6.090	6.150	6.090	-1,14%	91	aa.aa	02:02:43
I&C Tech	2.005	2.065	1.898	+4,48%	1,44K	aa.aa	02:03:37
KX HiTech	862	883	850	-2,38%	7,14K	aa.aa	02:03:25
Binex	13.900	14.000	13.810	-2,11%	11,56K	aa.aa	02:03:35
Sae Dong	1.020	1.020	1.015	+0,49%	10,6K	aa.aa	02:01:20
FreeMs	10.820	10.850	10.570	+3,34%	7,8K	aa.aa	02:03:27
Keum Kang Steel	3.810	3.810	3.810	-1,04%	139	aa.aa	02:00:30
Guyoung Tech	2.100	2.145	2.100	-0,24%	3,29K	aa.aa	02:02:51
Neungyule Education	5.150	5.180	5.090	+3,00%	220,16K	aa.aa	02:03:38
Korea Information Certificate Authority	4.020	4.110	4.010	-2,19%	5,99K	aa.aa	02:03:33
Initech	8.240	8.430	8.240	-2,72%	3,5K	aa.aa	02:03:12
Sekonix	5.330	5.360	5.260	-1,30%	2,12K	aa.aa	02:03:06
Protec	21.500	22.000	21.500	-2,05%	1,32K	aa.aa	02:03:34
Taeyang	6.300	6.300	6.300	-0,16%	2	aa.aa	02:00:22
Sambo Motors	3.925	3.965	3.925	-2,00%	1,49K	aa.aa	02:02:35
Ahnlab	78.000	78.700	77.800	+0,13%	7,8K	aa.aa	02:03:38
Kyung Nam Pharm	627	627	625	-0,32%	1,96K	aa.aa	02:03:18
Osangjaiel	3.030	3.060	3.020	-1,78%	2,47K	aa.aa	02:03:06
Korea Computer	4.350	4.380	4.350	-1,69%	115	aa.aa	02:02:25
Samjin LND	699	699	699	0,00%	6,09K	aa.aa	02:00:48
Medicox	265	269	263	-1,85%	16,59K	aa.aa	02:03:14
Elentec	4.700	4.800	4.700	-2,08%	1,74K	aa.aa	02:03:37
VitzroSys	329	334	329	-1,50%	5,64K	aa.aa	02:02:05
Pan Star Enterprise	533	538	533	-0,93%	12,96K	aa.aa	02:01:45
Korea Plasma Tech U	2.980	2.980	2.980	0,00%	1,02K	aa.aa	02:01:37
Telechips	12.430	12.600	12.410	-3,57%	2,59K	aa.aa	02:03:07
Samyoung M Tek	4.460	4.520	4.430	-1,76%	1,63K	aa.aa	02:02:22
Advanced Digital Chips	1.580	1.580	157	0,00%	0	aa.aa	03/04
Daehan New Pharm	6.560	6.620	6.540	-1,94%	1,84K	aa.aa	02:03:18
Hancom With Inc	2.590	2.610	2.560	+0,19%	3,74K	aa.aa	02:03:08
JVM	21.300	21.450	21.300	-1,62%	138	aa.aa	02:02:43
Yujin Robot	7.030	7.150	6.820	-0,42%	160,65K	aa.aa	03/04
CG MedTech	879	892	866	-2,55%	84,38K	aa.aa	02:01:14
SFA Engineering	20.150	20.250	20.100	-1,47%	1,9K	aa.aa	02:03:03
Coweaver	5.030	5.100	5.020	-1,57%	2,09K	aa.aa	02:03:37
Shinwha Intertek	1.630	1.637	1.613	-0,91%	373	aa.aa	02:02:36
Omnisystem	872	874	865	-0,91%	16,32K	aa.aa	02:03:07
T Scientific	745	765	731	-4,61%	31,97K	aa.aa	02:03:12
Mek ICS	1.800	1.800	1.800	-1,64%	482	aa.aa	02:00:30
Hanjoo ART	888	888	880	0,00%	9,54K	aa.aa	02:02:50
Leeno Industrial	190.200	191.500	187.600	-1,35%	828	aa.aa	02:01:20
SPG	22.050	22.400	21.150	0,00%	140,38K	aa.aa	03/04
Mgame	4.635	4.665	4.635	-0,75%	23	aa.aa	02:03:15
CMG Pharmaceutical	1.995	2.010	1.981	-0,25%	29,86K	aa.aa	02:03:27
MiCo Ltd	8.550	8.630	8.550	-2,06%	3,5K	aa.aa	02:02:10
i-Components	5.030	5.090	5.000	-1,18%	1,47K	aa.aa	02:02:54
Ajinextek	6.630	6.700	6.610	-1,49%	878	aa.aa	02:03:24
Metabiomed	4.435	4.495	4.435	-1,44%	4,63K	aa.aa	02:03:32
Sonid	624	624	600	-1,73%	54,97K	aa.aa	02:03:34
Staco Link	2.230	2.290	2.220	-5,51%	10,92K	aa.aa	02:03:33
Nuvotec	1.229	1.232	1.214	+0,74%	4,97K	aa.aa	02:03:01
3S Korea	2.030	2.045	2.010	-2,87%	41,3K	aa.aa	02:03:18
Dongyang S Tec	1.299	1.299	1.287	+0,93%	3,72K	aa.aa	02:01:31
Kukil Metal	1.687	1.687	1.686	+0,06%	871	aa.aa	02:03:34
System and Application Technologies	1.738	1.738	1.704	+1,94%	11,12K	aa.aa	02:03:32
CTC Bio	6.770	6.870	6.770	-1,17%	74	aa.aa	02:03:06
KH Vatec	8.600	8.750	8.580	-1,83%	2,32K	aa.aa	02:03:14
RFTech	3.460	3.460	3.460	0,00%	29	aa.aa	02:00:16
Hwail Pharm	1.037	1.039	1.025	-0,77%	505	aa.aa	02:02:52
LB Semicon	3.055	3.100	3.020	-2,71%	6,71K	aa.aa	02:02:38
Com2uS Holdings	21.000	21.400	21.000	-1,87%	313	aa.aa	02:02:07
SM Life Design	1.378	1.378	1.355	+0,51%	13,16K	aa.aa	02:03:35
Danal	2.600	2.625	2.600	-1,52%	16,19K	aa.aa	02:02:44
Intekplus	9.070	9.130	8.890	+0,78%	457	aa.aa	02:01:54
Bridgetec	4.760	4.830	4.700	-0,94%	2,68K	aa.aa	02:02:54
TechL	2.200	2.295	2.100	0,00%	0	aa.aa	03/04
Bioneer	14.110	14.110	13.950	-1,88%	5,07K	aa.aa	02:03:35
Tokai Carbon Korea	85.200	86.000	84.700	-2,41%	600	aa.aa	02:03:37
Cape Industries Ltd	5.830	5.860	5.720	-0,85%	1,61K	aa.aa	02:02:58
GNCO	140	144	140	-2,78%	107,74K	aa.aa	02:03:36
Top Engineering	4.170	4.240	4.130	-1,88%	121	aa.aa	02:03:27
Shinsung Delta Tech	57.800	57.800	56.600	-0,34%	5,46K	aa.aa	02:03:37
SI Resources	253	253	250	+1,20%	12,97K	aa.aa	02:02:12
Eluon	1.363	1.363	1.360	-0,87%	1,34K	aa.aa	02:01:55
Victek	3.845	3.875	3.845	-1,54%	2,5K	aa.aa	02:03:33
Orient Precision Industries	16.060	17.090	16.000	+3,35%	1,52M	aa.aa	02:03:32
Huvitz	7.090	7.210	7.080	-1,66%	451	aa.aa	02:03:01
Samyung ENC	764	971	745	0,00%	0	aa.aa	03/04
Uju Electronics	27.600	28.200	27.600	-2,13%	725	aa.aa	02:03:29
Pakers	917	945	917	-2,96%	3,07K	aa.aa	02:02:03
Seoho Electric	23.700	23.850	23.700	-0,63%	17	aa.aa	02:00:30
CS	1.727	1.800	1.720	+2,80%	32,25K	aa.aa	02:03:22
Welcron	2.020	2.020	1.993	+1,00%	3,44K	aa.aa	02:02:29
QSI	7.930	8.030	7.930	-1,37%	17	aa.aa	02:02:05
Woosu AMS	3.000	3.000	2.990	-0,17%	19,89K	aa.aa	02:02:02
DTC	2.830	2.845	2.795	-0,35%	775	aa.aa	02:02:13
Theragen Etex	3.185	3.240	3.000	+6,88%	127,78K	aa.aa	02:03:38
DAP	2.490	2.490	2.490	0,00%	1	aa.aa	02:03:17
Joy City	1.428	1.452	1.412	-2,19%	6,12K	aa.aa	02:02:15
Dae Hwa Pharm	14.790	14.820	14.640	-3,02%	22,2K	aa.aa	02:03:29
Soop	86.500	86.600	85.700	-0,57%	1,49K	aa.aa	02:03:34
Autech	2.790	2.795	2.785	-0,18%	91	aa.aa	02:03:23
JW Shinyak	1.312	1.312	1.281	-0,61%	6,5K	aa.aa	02:02:38
Hana Micron	11.560	11.600	11.500	-3,10%	24,54K	aa.aa	02:03:30
Haatz	5.100	5.100	5.090	-0,58%	503	aa.aa	02:03:11
AeroSpace Tech of Korea	540	550	533	-2,17%	23,93K	aa.aa	02:03:23
NVH Korea	2.140	2.160	2.140	-0,93%	854	aa.aa	02:02:23
HLB Life Science	6.580	6.670	6.570	-2,52%	21,05K	aa.aa	02:03:37
Sejin TS	2.250	2.265	2.250	-0,66%	590	aa.aa	02:00:25
Dawonsys	8.040	8.040	7.900	-0,74%	9,37K	aa.aa	02:03:37
ilShinBioBase	981	986	981	-0,71%	6	aa.aa	02:02:07
Celltrion Pharm	48.950	49.100	48.300	-0,91%	3,76K	aa.aa	02:03:37
DMS	6.330	6.400	6.280	0,00%	0	aa.aa	03/04
Cellfie Global	778	828	753	0,00%	0	aa.aa	03/04
Webzen	13.080	13.090	13.040	+0,15%	2,03K	aa.aa	02:03:26
Nuriplan	1.434	1.434	1.434	0,00%	8,32K	aa.aa	02:00:39
UI Display	1.430	1.430	1.406	+2,14%	3,9K	aa.aa	02:03:37
N Tels	3.915	3.915	3.915	+1,16%	19	aa.aa	02:00:17
ESTec	11.310	11.320	11.310	+2,17%	20	aa.aa	02:00:24
Lightron Fiber-Optic Devices	827	827	820	0,00%	8,95K	aa.aa	02:00:30
XCure	2.385	2.385	2.315	+1,06%	211	aa.aa	02:01:18
Infinitt Healthcare	4.870	4.995	4.850	-2,50%	1,63K	aa.aa	02:03:33
Rorze Systems	15.010	15.090	15.010	-0,66%	31	aa.aa	02:03:01
A-Tech Solution	5.610	5.670	5.610	-1,06%	426	aa.aa	02:03:33
Castec Korea	1.500	1.500	1.500	+1,76%	2,1K	aa.aa	02:01:23
Choong Ang Vaccine Laboratory	9.620	9.640	9.620	-1,23%	162	aa.aa	02:03:01
Woory Industrial Holdings	2.290	2.290	2.245	-1,08%	141	aa.aa	02:02:05
Mega Study	10.350	10.420	10.330	+0,19%	93	aa.aa	02:02:13
Vissem Electronics	4.260	4.260	4.150	-0,12%	713	aa.aa	02:01:40
KSP	3.885	3.885	3.830	-0,13%	4,37K	aa.aa	02:03:34
LMS	6.010	6.170	6.000	0,00%	0	aa.aa	03/04
DuoBack	3.085	3.180	3.080	-1,75%	1,24K	aa.aa	02:02:34
InnoWireless	18.230	18.470	17.850	-0,98%	201	aa.aa	02:03:19
Frtek	1.411	1.412	1.411	0,00%	8,44K	aa.aa	02:02:53
Urban Lithium	734	757	699	-1,21%	424,38K	aa.aa	03/04
Tera Science	654	918	654	0,00%	0	aa.aa	03/04
Aminologics	921	923	906	+0,77%	5,97K	aa.aa	02:03:36
Wonik QnC	17.750	17.920	17.640	-2,42%	5,92K	aa.aa	02:03:37
Dongkuk Refractories & Steel	2.355	2.410	2.350	-2,48%	1,61K	aa.aa	02:02:48
Haesung Optics	837	837	830	+0,84%	3,03K	aa.aa	02:03:14
Duksan Hi Metal	3.935	4.035	3.930	-2,48%	4,79K	aa.aa	02:03:28
Kuk-Il Paper MFG	800	987	800	0,00%	0	aa.aa	03/04
DaebongLS	12.420	12.670	12.390	-2,97%	7,98K	aa.aa	02:03:35
HB Tech	1.880	1.917	1.875	-2,69%	37,38K	aa.aa	02:03:27
Medipost	8.330	8.380	8.330	-0,95%	62	aa.aa	02:02:14
Com2uS	41.800	41.800	40.950	+1,09%	2,5K	aa.aa	02:03:37
Hanyang Digitech	9.980	10.140	9.960	-3,29%	3,88K	aa.aa	02:03:23
Hyulim A Tech	554	564	554	0,00%	4,52K	aa.aa	02:00:45
Daejoo Electronic Materials	82.100	82.500	81.200	-0,73%	2,14K	aa.aa	02:03:32
KAON Media	2.645	2.665	2.645	-2,40%	316	aa.aa	02:01:22
WatosCorea	5.370	5.370	5.370	0,00%	13	aa.aa	02:00:30
Hanchang Ind	6.710	6.730	6.710	-1,32%	4,07K	aa.aa	02:02:15
Kespion	465	465	462	+0,65%	4,73K	aa.aa	02:01:37
Zeus	12.910	13.010	12.900	-2,05%	4,84K	aa.aa	02:03:26
Seosan	1.216	1.216	1.216	-0,16%	1	aa.aa	02:00:30
DE&T	4.750	4.890	4.750	-2,96%	4,09K	aa.aa	02:03:04
Gabia	18.810	18.810	18.680	-0,74%	368	aa.aa	02:02:47
Invenia	609	610	595	+2,35%	3,27K	aa.aa	02:03:03
Dongyang E&P	19.410	19.640	19.400	-1,27%	99	aa.aa	02:02:48
Tobe Soft	596	687	590	0,00%	0	aa.aa	03/04
Jeju Semiconductor	12.290	12.400	12.210	-3,00%	20,39K	aa.aa	02:03:26
Sungchang Autotech	3.375	3.375	3.375	0,00%	325	aa.aa	02:00:43
ODTech	2.935	2.935	2.935	-1,01%	100	aa.aa	02:00:30
Kodi Co	1.177	1.177	1.177	0,00%	41	aa.aa	02:00:30
OKins Electronics	4.820	4.960	4.800	-2,82%	6,27K	aa.aa	02:03:34
Tplex	2.940	2.950	2.910	+0,17%	12,96K	aa.aa	02:03:15
Sungwoo Electronics	2.500	2.500	2.410	-1,19%	1,12K	aa.aa	02:02:48
Optrontec	1.215	1.226	1.215	-1,70%	262	aa.aa	02:01:11
GemVax & KAEL	32.750	32.950	32.450	-2,82%	25,63K	aa.aa	02:03:27
CosNine	480	485	437	0,00%	0	aa.aa	03/04
Vivozon Healthcare	6.000	6.190	6.000	-2,91%	5,05K	aa.aa	02:03:16
WooreeETI	2.085	2.130	2.085	-3,70%	12,71K	aa.aa	02:03:36
Vitzrocell	24.150	24.400	23.550	-0,62%	1,55K	aa.aa	02:03:27
LOTVacuum	8.430	8.500	8.420	-1,17%	1,34K	aa.aa	02:03:21
Global Standard Tech	17.250	17.290	17.050	-1,93%	15,84K	aa.aa	02:03:21
EMNI	1.121	1.133	1.121	-1,06%	985	aa.aa	02:01:26
KM	2.880	2.880	2.880	-0,69%	840	aa.aa	02:00:30
BHI	17.340	17.360	17.270	-0,91%	8,48K	aa.aa	02:03:27
CSA Cosmic	669	697	668	-2,34%	2,58K	aa.aa	02:02:23
Avaco	13.220	13.420	13.220	-1,71%	1,42K	aa.aa	02:03:34
Soosung Lift MFG	4.900	4.900	4.820	+0,20%	2,47K	aa.aa	02:03:07
EugeneTechnology	37.200	37.500	37.000	-2,75%	1,76K	aa.aa	02:03:33
ThinkwareSystems	9.670	9.730	9.670	-2,52%	1,06K	aa.aa	02:02:01
Chabiotech	10.640	10.800	10.640	-1,21%	5,21K	aa.aa	02:03:36
Newflex Tech	4.130	4.150	4.110	-1,67%	1,04K	aa.aa	02:03:32
Alticast	595	603	591	-1,16%	37,76K	aa.aa	02:02:41
Neo Technical System	3.020	3.020	3.015	0,00%	77	aa.aa	02:02:54
UniTest	10.030	10.290	10.010	-4,29%	3,85K	aa.aa	02:03:33
Dongkook Pharmaceutical	14.840	14.960	14.710	-1,00%	2,69K	aa.aa	02:03:20
BMT	8.490	8.490	8.490	+0,47%	41	aa.aa	02:00:18
Isu Abxis	4.660	4.725	4.660	-1,89%	2,16K	aa.aa	02:03:34
Medy-Tox	151.000	151.000	147.600	+1,07%	4,32K	aa.aa	02:03:35
MDS Tech	1.029	1.032	1.005	-0,48%	15,43K	aa.aa	02:03:24
Peptron	107.300	107.800	105.200	+1,23%	17,52K	aa.aa	02:03:29
Pixelplus	6.720	6.880	6.680	-2,04%	1,07K	aa.aa	02:03:36
Dong A Eltek	2.870	2.920	2.860	-1,71%	811	aa.aa	02:03:17
Ewon Comfortech	1.330	1.366	1.306	-2,64%	896	aa.aa	02:03:30
Innox	7.090	7.090	7.000	-1,53%	189	aa.aa	02:01:49
Ace Technologies	648	649	642	+0,93%	133	aa.aa	02:02:45
Dongwoo	1.878	1.889	1.878	-0,58%	198	aa.aa	02:02:12
Chemtronics	22.450	22.600	22.300	-1,10%	8,27K	aa.aa	02:03:37
Techwing	30.850	31.000	30.800	-2,99%	18,2K	aa.aa	02:03:36
NexturnBioScience	2.345	2.345	2.345	0,00%	1,34K	aa.aa	02:00:05
JT	3.860	3.920	3.730	0,00%	0	aa.aa	03/04
UbiVelox	6.000	6.000	6.000	-0,17%	3	aa.aa	02:00:30
Koses Co Ltd	6.750	6.750	6.580	-1,75%	2,03K	aa.aa	02:03:29
Sang-A Frontec	13.880	13.980	13.880	-1,14%	474	aa.aa	02:02:55
IWin	779	779	756	+0,65%	7,1K	aa.aa	02:03:00
Robostar	22.200	22.275	22.000	+0,45%	3,94K	aa.aa	02:03:35
DukshinEPC	1.485	1.506	1.483	-1,72%	18,83K	aa.aa	02:03:29
Jastech Ltd	4.070	4.110	4.070	-0,97%	397	aa.aa	02:03:33
Hyulim Robot	1.933	1.965	1.924	-2,18%	131,74K	aa.aa	02:03:34
EM-Tech	12.510	12.540	12.300	-1,73%	2,52K	aa.aa	02:03:35
S&K Polytec	2.580	2.585	2.550	-0,19%	917	aa.aa	02:02:20
Hanwool Materials Science	3.715	3.725	3.620	-0,27%	795	aa.aa	02:02:29
Sangsin Energy Display Precision	7.330	7.360	7.010	-0,41%	1,76K	aa.aa	02:01:37
Partron	6.690	6.710	6.680	-1,33%	3,16K	aa.aa	02:03:28
Nano Chem Tech	597	597	597	-0,83%	928	aa.aa	02:00:18
Amicogen	3.400	3.435	3.395	-1,59%	5,96K	aa.aa	02:02:59
DNF	9.790	10.000	9.720	-2,59%	1,2K	aa.aa	02:02:47
Hyunwoo Industrial	2.765	2.820	2.750	-0,90%	2,21K	aa.aa	02:02:43
Hanla IMS	8.280	8.440	8.230	-1,19%	4,55K	aa.aa	02:03:26
NC&	638	638	627	+3,07%	2,71K	aa.aa	02:03:31
NeoPharm	13.600	13.640	13.490	-0,95%	956	aa.aa	02:03:06
Exicon	10.730	10.910	10.710	-2,45%	3,93K	aa.aa	02:03:23
Bixolon	5.200	5.200	5.200	0,00%	67	aa.aa	02:00:30
Pungkang	2.410	2.415	2.410	0,00%	281	aa.aa	02:02:22
Korea Robot Manufacturing	3.400	3.465	3.225	-0,73%	1,51K	aa.aa	02:03:36
Seowonintech	5.140	5.160	5.100	-0,39%	3,15K	aa.aa	02:03:11
Dongwoon Anatech	19.990	20.100	19.990	-1,28%	1,48K	aa.aa	02:03:10
Chips&Media	15.670	15.700	15.410	-1,51%	10,59K	aa.aa	02:03:26
Galaxia Moneytree	7.630	7.800	7.620	0,00%	43,18K	aa.aa	02:03:36
Suprema HQ	6.440	6.440	6.300	+0,63%	1,52K	aa.aa	02:03:18
Neorigin	876	876	874	+0,23%	842	aa.aa	02:02:11
Puloon Tech	6.530	6.600	6.440	-0,76%	3,01K	aa.aa	02:02:21
JMT	2.265	2.285	2.265	-2,16%	4,26K	aa.aa	02:03:13
EMKorea	1.974	1.974	1.965	-0,35%	1,43K	aa.aa	02:03:18
Wave Electronics	4.470	4.470	4.445	+0,68%	140	aa.aa	02:01:38
MNtech	7.720	7.780	7.680	-1,40%	1,63K	aa.aa	02:03:21
Tes	20.700	21.050	20.550	-2,59%	2,27K	aa.aa	02:03:35
S-Energy	1.410	1.415	1.410	-0,35%	794	aa.aa	02:03:06
Seegene	22.350	22.650	22.300	-2,40%	6,9K	aa.aa	02:03:28
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	03/04
S Connect	581	586	575	-1,19%	6,37K	aa.aa	02:02:53
ARoot	1.481	1.481	1.480	-1,33%	468	aa.aa	02:01:52
LDT	2.630	2.630	2.630	0,00%	671	aa.aa	02:00:30
Eco Volt	1.016	1.016	1.016	-0,49%	16	aa.aa	02:00:16
Winpac	539	545	522	-2,18%	23,37K	aa.aa	02:03:27
Neowiz Games	22.800	22.800	22.600	0,00%	2,42K	aa.aa	02:02:52
Daechang Solution	338	340	338	-1,46%	5,19K	aa.aa	02:03:27
Hyosung ONB	6.020	6.060	6.010	-1,95%	9,25K	aa.aa	02:03:22
Micro Contact Solution	8.910	9.140	8.830	-2,73%	8,39K	aa.aa	02:03:34
Koh Young Tech	13.860	14.080	13.160	+0,07%	667,9K	aa.aa	03/04
STO	2.130	2.270	2.130	-2,29%	1,8K	aa.aa	02:02:16
I Sens	14.470	14.560	14.400	-0,75%	2,17K	aa.aa	02:03:37
SatrecInitiative	44.000	44.600	43.950	-2,22%	662	aa.aa	02:03:29
Dongbang Ship Machinery	3.170	3.200	3.110	-1,09%	1,71K	aa.aa	02:03:19
Smec	2.460	2.545	2.450	-4,28%	31,2K	aa.aa	02:03:34
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	03/04
InziSoft	15.580	15.580	15.580	-0,06%	2	aa.aa	02:00:30
Vieworks	22.450	22.650	22.450	-0,66%	471	aa.aa	02:02:01
Dongkuk Structures & Construction	2.125	2.135	2.125	-1,16%	1,96K	aa.aa	02:03:34
Seoam Machinery Industry	3.330	3.330	3.300	-0,15%	953	aa.aa	02:03:26
Sewoon Medical	2.325	2.325	2.295	-0,21%	1,41K	aa.aa	02:01:43
KS Industry	2.085	2.090	2.060	+0,48%	1,82K	aa.aa	02:03:07
Worldex Industry & Trading	17.040	17.270	17.040	-2,74%	2,27K	aa.aa	02:03:16
Woorim Machinery	4.785	4.860	4.785	-1,64%	1,01K	aa.aa	02:02:15
CQV	4.080	4.115	4.080	-0,85%	3,95K	aa.aa	02:01:53
Mobase	2.965	2.980	2.940	-0,50%	615	aa.aa	02:03:19
IM	734	734	665	+13,45%	118,08K	aa.aa	02:01:25
Neofidelity	408	415	383	0,00%	0	aa.aa	03/04
S&S Tech	31.550	32.000	31.250	-2,17%	3,09K	aa.aa	02:03:26
Hydro Lithium	1.562	1.579	1.522	-1,33%	241,23K	aa.aa	03/04
HNK Machine Tool	2.700	2.875	2.700	-6,09%	2,11K	aa.aa	02:01:31
Wemade Max	6.570	6.600	6.510	-1,65%	9,38K	aa.aa	02:03:23
Inhwa Precision	34.500	35.050	34.250	-2,13%	82	aa.aa	02:03:32
Abov Semiconductor	9.550	9.630	9.490	-3,34%	11,86K	aa.aa	02:03:19
ENF Tech	25.450	25.750	25.100	-2,12%	1,03K	aa.aa	02:03:37
Kolon Life Science	26.300	27.000	26.300	-2,05%	483	aa.aa	02:03:37
S&W	3.305	3.315	3.305	-1,20%	704	aa.aa	02:01:33
Daesung Fine Tech	794	800	740	+0,38%	4,33K	aa.aa	02:03:25
Bugs	2.840	2.845	2.825	-2,41%	1,87K	aa.aa	02:03:00
DYPNF	14.530	14.540	14.530	-0,95%	441	aa.aa	02:03:10
TK Chemical	1.358	1.366	1.357	-0,59%	6,15K	aa.aa	02:03:16
Corentec	6.000	6.000	6.000	-0,66%	29	aa.aa	02:02:22
Wonik Materials	18.830	19.000	18.770	-2,49%	2,72K	aa.aa	02:03:34
KNW	3.780	3.810	3.780	-0,66%	3,16K	aa.aa	02:02:59
Edge Foundry	4.480	4.490	4.400	-1,10%	9,11K	aa.aa	02:03:27
DK-Lok	7.400	7.460	7.400	-0,67%	853	aa.aa	02:03:26
KEM Tech	1.775	1.800	1.775	0,00%	266	aa.aa	02:00:43
High Tech Pharm	13.590	13.820	13.320	-0,44%	2,5K	aa.aa	02:03:29
Fine Technix	1.133	1.167	1.133	-3,41%	8,94K	aa.aa	02:03:28
Noble M B	411	422	379	0,00%	0	aa.aa	03/04
Toptec	4.035	4.085	4.035	0,00%	99	aa.aa	02:03:34
Daeyang Electric	15.540	15.690	15.540	-1,71%	1,14K	aa.aa	02:03:14
Selvas AI	11.320	11.530	11.260	-1,82%	4,88K	aa.aa	02:03:37
Opticis	8.680	8.680	8.620	-0,23%	155	aa.aa	02:02:58
SY Panel	3.655	3.710	3.650	-3,56%	105,55K	aa.aa	02:03:30
DSK	4.395	4.395	4.240	+0,46%	543	aa.aa	02:03:25
Dongil Metal	7.960	7.970	7.900	0,00%	0	aa.aa	03/04
WeMade Entertainment	29.150	29.200	28.850	-1,02%	5,5K	aa.aa	02:03:37
Welcron Kangwon	6.560	6.560	6.480	-1,50%	4,98K	aa.aa	02:03:32
Polaris Uno	480	480	476	-1,03%	2,03K	aa.aa	02:03:01
IONES	7.060	7.110	6.990	-3,29%	6,79K	aa.aa	02:03:28
Woori Net	6.340	6.430	6.330	-0,94%	1,03K	aa.aa	02:02:44
CU Medical Systems	569	569	568	-0,70%	12	aa.aa	02:01:20
Interojo	24.900	28.750	23.300	0,00%	0	aa.aa	03/04
CNPlus	319	323	319	-1,24%	3,14K	aa.aa	02:03:23
Imagis	1.597	1.604	1.551	-0,50%	1,73K	aa.aa	02:02:44
KH Electron	8.910	8.910	196	0,00%	0	aa.aa	03/04
Dgenx	1.817	1.842	1.805	+4,55%	346,01K	aa.aa	02:03:35
Humax	1.055	1.055	1.055	0,00%	952	aa.aa	02:03:16
StarFlex	2.400	2.440	2.400	0,00%	1,54K	aa.aa	02:00:25
Alphachips	1.017	1.020	1.017	-0,97%	123	aa.aa	02:02:36
Formetal	3.225	3.225	3.100	+2,38%	13,39K	aa.aa	02:03:28
Green LifeScience	1.577	1.577	1.502	+2,80%	1,37K	aa.aa	02:02:50
GnCenergy	14.710	14.820	14.710	-1,93%	4,58K	aa.aa	02:02:55
Daejung Chemicals & Metals	12.370	12.370	12.370	-1,04%	75	aa.aa	02:00:30
Advanced Nano Products	50.600	51.000	50.200	-0,98%	5,13K	aa.aa	02:03:34
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	03/04
Samkee Corp	1.082	1.110	1.082	-2,96%	1,26K	aa.aa	02:02:45
KOYJ	1.537	1.570	1.511	+2,33%	49,59K	aa.aa	02:03:36
SD System	1.532	1.532	1.532	-0,84%	298	aa.aa	02:00:30
Yest	12.460	12.720	12.460	-2,43%	930	aa.aa	02:03:05
Seojin Automotive	1.818	1.818	1.818	0,00%	1	aa.aa	02:00:30
WiSoL	5.760	5.810	5.760	-1,37%	2,11K	aa.aa	02:03:19
MS Autotech	2.495	2.645	2.445	-5,85%	32,52K	aa.aa	02:03:35
Genic	20.450	21.050	20.450	-4,44%	6,91K	aa.aa	02:03:23
Korea Fuel-Tech	4.575	4.580	4.545	-1,40%	2,35K	aa.aa	02:03:08
WeMade Play	6.300	6.440	6.240	0,00%	468	aa.aa	02:03:06
Alton Sports	1.513	1.528	1.513	0,00%	693	aa.aa	02:01:48
Nuon	1.010	1.010	1.010	+0,10%	20	aa.aa	02:00:30
Anapass	18.970	19.000	18.970	-1,09%	518	aa.aa	02:03:04
BGFEcomaterials	2.600	2.605	2.585	-0,38%	433	aa.aa	02:03:20
Hwashin Precision	1.335	1.363	1.331	-1,84%	10,61K	aa.aa	02:03:05
HyVISION SYSTEM	15.120	15.280	15.030	-2,14%	3,23K	aa.aa	02:02:38
JNK Heaters	4.005	4.040	3.990	-0,25%	3,32K	aa.aa	02:02:56
PJ Metal	3.005	3.005	2.980	-0,99%	361	aa.aa	02:02:53
GH Advanced Materials	2.405	2.420	2.400	-0,62%	1,74K	aa.aa	02:02:43
TPC	1.904	1.905	1.899	+1,22%	2,15K	aa.aa	02:03:35
Optus Pharmaceutical	6.080	6.090	6.070	-0,16%	337	aa.aa	02:03:01
Secuve	795	795	795	-0,87%	20	aa.aa	02:00:30
Dilli Illustrate	863	863	863	0,00%	470	aa.aa	02:00:23
TSE	45.750	45.950	45.250	-1,72%	2,11K	aa.aa	02:03:35
Rsupport	3.015	3.035	2.975	+1,01%	13,33K	aa.aa	02:03:31
EV Advanced Material	1.525	1.541	1.522	-2,06%	9,08K	aa.aa	02:03:27
Finetek	857	859	857	-1,27%	352	aa.aa	02:01:56
E-Future	4.125	4.140	4.125	0,00%	311	aa.aa	02:01:35
Harim	2.950	2.970	2.945	-0,17%	10,09K	aa.aa	02:02:54
People & Tech	38.350	39.000	37.800	0,00%	0	aa.aa	03/04
Next Eye	473	479	468	+1,28%	105,45K	aa.aa	02:03:32
JC Chemical Ltd	3.765	3.780	3.730	-0,79%	459	aa.aa	02:03:20
Sinjin SM	2.310	2.310	2.295	-0,65%	4K	aa.aa	02:03:02
OE Solutions	8.900	8.910	8.880	-1,11%	907	aa.aa	02:01:06
Hyupjin	688	715	668	+10,08%	256,56K	aa.aa	02:03:35
Nibec	12.950	13.050	12.800	-0,92%	1,93K	aa.aa	02:02:47
KineMaster	2.455	2.470	2.455	-0,41%	6	aa.aa	02:02:35
Daechang Steel	1.997	1.997	1.997	-0,65%	189	aa.aa	02:00:30
Park Systems	207.500	210.500	201.500	-0,48%	450	aa.aa	02:03:18
Viatron Technologies	6.780	6.780	6.780	-1,31%	5	aa.aa	02:02:33
Green Cross Medical Science	3.605	3.605	3.590	-1,10%	3,03K	aa.aa	02:03:08
Intelligent Digital Integrated Security	15.900	16.110	15.900	-1,24%	362	aa.aa	02:03:05
Youngwoo DSP	593	593	590	+0,34%	318	aa.aa	02:03:27
Hugel	352.500	354.500	345.500	+1,00%	2,4K	aa.aa	02:03:36
Cheryong Industrial	5.050	5.050	4.985	-1,17%	10,31K	aa.aa	02:02:58
Avatec	8.390	8.390	8.390	0,00%	1	aa.aa	02:01:59
Hironic	5.400	5.470	5.320	-1,46%	796	aa.aa	02:03:28
IntroMedic	5.850	6.050	5.830	0,00%	0	aa.aa	03/04
Fasoo.Com	4.500	4.535	4.485	-1,53%	5,98K	aa.aa	02:03:34
KG Eco Tech Services	4.740	4.740	4.700	-1,25%	3,08K	aa.aa	02:03:25
FutureCore	640	680	568	0,00%	0	aa.aa	03/04
Nable Communications	6.580	6.590	6.450	+2,02%	106	aa.aa	02:03:28
Wooree E&L	660	665	660	-1,05%	541	aa.aa	02:02:09
Solueta	990	993	990	-0,30%	2,85K	aa.aa	02:01:53
YMC	3.330	3.350	3.300	-0,60%	776	aa.aa	02:03:24
Skin N Skin	980	985	980	-0,51%	822	aa.aa	02:02:05
Cymechs	10.260	10.260	10.260	0,00%	31	aa.aa	02:02:09
Corestem	3.110	3.140	3.110	-1,27%	1,16K	aa.aa	02:03:15
Hyundai Industrial	5.750	5.820	5.720	-2,38%	44,24K	aa.aa	02:03:36
LTC	8.820	8.880	8.750	-2,00%	700	aa.aa	02:03:34
Ram Tech	3.765	3.800	3.765	-1,95%	753	aa.aa	02:03:26
Lion Chemtech	2.185	2.205	2.185	-0,46%	6,77K	aa.aa	02:01:57
Human Tech	4.515	4.590	4.510	-0,66%	232	aa.aa	02:03:24
Vessel	980	1.000	949	-1,90%	7,98K	aa.aa	02:03:33
Pavonine	2.870	2.890	2.870	-0,69%	159	aa.aa	02:03:19
NKMAX	2.020	2.085	1.815	0,00%	0	aa.aa	03/04
SGA Solutions	459	467	455	+2,00%	1,6K	aa.aa	02:03:26
Shin Hwa Contech	3.335	3.415	3.310	-2,34%	1,29K	aa.aa	02:03:25
HLB Genex	3.400	3.405	3.265	-0,15%	764	aa.aa	02:03:05
Nano	1.025	1.155	946	0,00%	0	aa.aa	03/04
Forcs	2.075	2.100	2.050	-0,95%	981	aa.aa	02:02:52
Seojeon Electric Machinery	3.980	3.995	3.980	-0,87%	750	aa.aa	02:03:17
Hyungkuk F&B	1.765	1.770	1.749	+0,57%	2,53K	aa.aa	02:02:58
Namuga	11.700	11.700	11.700	-1,27%	531	aa.aa	02:02:38
Ryukil C&S Ltd	2.030	2.030	1.999	+0,25%	2,25K	aa.aa	02:03:16
Tego Science	16.220	16.220	15.630	+2,98%	2	aa.aa	02:00:39
Ksign	7.780	7.780	7.780	-1,02%	9	aa.aa	02:00:30
Winhitech	3.230	3.235	3.175	-1,37%	2,26K	aa.aa	02:03:22
Oneul E M	692	692	690	+0,29%	1,43K	aa.aa	02:01:52
Spigen Korea	25.900	25.900	25.900	0,00%	40	aa.aa	02:03:08
Devsisters	42.400	42.500	41.500	-0,93%	1,59K	aa.aa	02:03:37
ABPro Bio	302	306	302	-1,95%	11,14K	aa.aa	02:02:57
CoAsia Optics	559	559	553	+0,90%	3,63K	aa.aa	02:00:51
DA Tech	203	230	192	0,00%	0	aa.aa	03/04
Waps	1.553	1.728	1.553	-12,80%	370,12K	aa.aa	02:01:33
Kangdong C L	1.121	1.125	1.115	-0,62%	613	aa.aa	02:03:08
KolmarBNH	12.500	12.510	12.330	-0,40%	3,85K	aa.aa	02:03:35
Telcon	3.005	3.035	2.970	-1,15%	361	aa.aa	02:03:08
APact	2.305	2.330	2.300	-2,95%	6,4K	aa.aa	02:03:21
Dream Security	3.125	3.170	3.105	-2,34%	4,66K	aa.aa	02:03:14
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	03/04
Humasis	1.346	1.372	1.346	-2,82%	28,27K	aa.aa	02:03:24
Boditech Med	15.970	16.040	15.970	-1,36%	560	aa.aa	02:03:06
Humedix	38.250	38.550	38.075	-1,92%	2,83K	aa.aa	02:03:22
ADTechnology	14.030	14.260	14.030	-2,77%	3,12K	aa.aa	02:03:15
BCworld Pharm	4.300	4.330	4.300	-1,04%	22	aa.aa	02:03:03
Exem	1.910	1.915	1.860	+0,42%	18,44K	aa.aa	02:03:10
Nexus Co	2.580	2.610	2.550	-2,09%	4,62K	aa.aa	02:03:35
Jungdawn	2.620	2.630	2.600	-0,76%	5,78K	aa.aa	02:03:33
Jiransecurity	2.710	2.710	2.710	0,00%	229	aa.aa	02:03:09
Neooto	8.290	8.600	7.860	+3,37%	764	aa.aa	02:03:04
Thumbage	289	293	281	-1,70%	83,54K	aa.aa	02:03:21
Biolog Device	571	578	570	-1,55%	14,02K	aa.aa	02:03:39
Duk San Neolux	25.700	26.550	25.500	-3,56%	13,93K	aa.aa	02:03:30
Classys Inc	61.800	61.900	59.900	+1,81%	11,44K	aa.aa	02:03:39
Asia Pacific Satellite Communications	11.200	11.200	11.050	-0,36%	1,33K	aa.aa	02:01:11
Caregen	26.250	26.500	25.900	+0,38%	1,15K	aa.aa	02:03:35
i3system	51.700	52.300	51.700	-1,71%	360	aa.aa	02:02:50
Pharma Reaserch Products	336.000	337.500	333.000	-1,03%	1,31K	aa.aa	02:03:29
DR Tech	1.780	1.800	1.773	-2,14%	28,7K	aa.aa	02:03:29
Golfzon	61.100	61.300	60.900	-0,97%	569	aa.aa	02:03:34
HucenTech	1.505	1.695	1.485	0,00%	0	aa.aa	03/04
RoboRobo	3.510	3.550	3.465	+0,29%	12,56K	aa.aa	02:03:22
Woory Industrial	8.910	8.990	8.810	-2,41%	1,81K	aa.aa	02:03:00
Inno Instrument	446	446	442	+0,90%	11,48K	aa.aa	02:01:19
Genesem	7.140	7.260	7.060	-1,65%	1,06K	aa.aa	02:03:01
Russell	1.608	1.608	1.590	-0,06%	489	aa.aa	02:03:20
Kang Stem Biotech	2.100	2.155	2.015	-6,67%	79,73K	aa.aa	02:03:24
Wonik PNE	1.971	2.025	1.971	-2,91%	1,66K	aa.aa	02:03:38
Milae Bioresources	3.700	3.715	3.680	+0,14%	11,02K	aa.aa	02:03:33
RFHIC	13.630	13.720	13.480	-1,45%	6,71K	aa.aa	02:03:37
Tiger Elec	10.860	11.130	10.830	-2,78%	85	aa.aa	02:02:57
Chemtros	3.945	4.250	3.905	+1,15%	16,14K	aa.aa	02:03:25
Hize Aero	1.430	1.430	1.430	-0,56%	3	aa.aa	02:00:09
KD Chem	10.570	10.570	10.570	0,00%	151	aa.aa	02:00:30
Cosmax NBT	3.560	3.565	3.415	0,00%	1,6K	aa.aa	02:01:21
Creative & Innovative System	6.930	7.000	6.930	-1,98%	8,95K	aa.aa	02:03:35
Pangen Biotech	4.535	4.540	4.450	-2,05%	622	aa.aa	02:03:35
Cenotec	962	962	953	+0,94%	14K	aa.aa	02:03:30
Simmtech	17.950	18.010	17.830	-3,18%	26,25K	aa.aa	02:03:39
Setopia	5.400	5.400	1.019	0,00%	0	aa.aa	03/04
Mcnulty Korea	3.535	3.560	3.520	-1,26%	300	aa.aa	02:03:22
CODI M	3.085	3.085	3.085	0,00%	1,73K	aa.aa	02:01:23
KM Pharmaceutical	573	573	568	+0,88%	900	aa.aa	02:01:16
Nexon Games	12.290	12.370	12.150	-0,97%	12,69K	aa.aa	02:03:27
Bonne	1.458	1.459	1.426	0,00%	0	aa.aa	03/04
N2Tech Co Ltd	338	356	338	-3,15%	19,46K	aa.aa	02:03:15
Tongyang Pile	1.745	1.745	1.735	+0,58%	122	aa.aa	02:03:12
Atec T&	20.350	21.000	20.250	+3,88%	37,51K	aa.aa	02:03:41
BoKwang Industry	4.210	4.210	4.070	+1,08%	2,42K	aa.aa	02:03:10
Fashion Platform	872	884	872	-1,47%	2,04K	aa.aa	02:03:03
HansongNeoTech	1.530	1.580	1.520	0,00%	0	aa.aa	03/04
HFR Inc	20.650	20.750	20.400	-0,24%	772	aa.aa	02:03:27
B U Tech	229	234	223	0,00%	0	aa.aa	03/04
Rayence	6.340	6.420	6.340	-0,94%	145	aa.aa	02:01:34
Suprema	28.550	29.000	28.500	-2,73%	2,03K	aa.aa	02:03:29
YC Corp	10.310	10.370	10.230	-2,46%	17,32K	aa.aa	02:03:37
Wonik IPS	23.100	23.350	23.000	-1,28%	5,15K	aa.aa	02:02:59
Woorison F&G	1.354	1.360	1.346	-0,29%	1,28K	aa.aa	02:03:24
Zaigle Co	3.250	3.300	3.140	+3,34%	302	aa.aa	02:02:48
Namu Tech	1.270	1.277	1.256	-3,42%	13,02K	aa.aa	02:03:19
Huons Global	37.700	38.450	37.450	-1,05%	4,01K	aa.aa	02:03:34
ST Pharm	73.600	74.100	72.900	-1,08%	2,04K	aa.aa	02:03:34
Huons	24.450	24.450	24.150	+0,82%	76	aa.aa	02:03:17
Unitekno Co	2.960	2.970	2.935	-1,33%	2,14K	aa.aa	02:03:26
YeSUN Tech	421	421	420	+0,24%	7,83K	aa.aa	02:01:26
FSN	1.303	1.303	1.290	-1,06%	2,02K	aa.aa	02:03:19
Ehwa Tech Information	899	972	666	0,00%	0	aa.aa	03/04
Woori Tech	1.752	1.767	1.750	-1,02%	113,59K	aa.aa	02:03:35
TS Nexgen	171	243	171	0,00%	0	aa.aa	03/04
Soosan INT	17.120	17.230	16.830	+4,71%	16,03K	aa.aa	02:03:26
WiniaDimchae	613	613	508	0,00%	0	aa.aa	03/04
iWin Plus	1.157	1.178	1.144	-2,28%	3,92K	aa.aa	02:03:19
RN2 Tech	6.490	6.500	6.350	-1,52%	975	aa.aa	02:03:33
Piolink	7.150	7.160	7.150	-0,69%	227	aa.aa	02:02:52
Jang Won Tech	2.650	2.650	520	0,00%	0	aa.aa	03/04
Linked	429	429	412	+2,39%	1,4K	aa.aa	02:03:03
Me 2 On	1.661	1.689	1.661	-1,72%	440	aa.aa	02:03:24
Selvas Healthcare	4.100	4.195	4.075	-1,20%	691	aa.aa	02:03:26
Neptune Co	6.790	6.790	6.710	-0,59%	360	aa.aa	02:02:44
PNC Tech	3.610	3.725	3.570	-3,22%	465	aa.aa	02:03:04
Ndfos	2.195	2.200	2.195	0,00%	3,67K	aa.aa	02:03:07
Intellian Tech	35.300	35.500	35.050	-1,12%	1,26K	aa.aa	02:03:37
Aligned Genetics	3.045	3.095	3.000	0,00%	0	aa.aa	03/04
HL Science	11.930	11.930	11.700	-0,08%	173	aa.aa	02:01:22
Cosmecca Korea	49.300	49.300	48.400	+1,75%	5,83K	aa.aa	02:03:34
Sewha P&C	780	790	780	-3,23%	4,2K	aa.aa	02:01:12
Clio Cosmetics	19.170	19.340	19.050	-1,13%	2,78K	aa.aa	02:03:38
New Power Plasma	4.430	4.490	4.430	-1,45%	556	aa.aa	02:02:48
L&K Biomed	6.250	6.340	6.160	+0,64%	85	aa.aa	02:03:26
Handysoft	2.060	2.060	2.060	-0,96%	35	aa.aa	02:00:30
Anygen	8.310	8.470	8.300	-1,19%	1,97K	aa.aa	02:01:59
Futurechem	21.750	21.750	20.750	+0,69%	4,58K	aa.aa	02:03:07
TEMC CNS	4.910	4.925	4.860	-1,80%	7,03K	aa.aa	02:02:58
Xavis	1.518	1.528	1.518	-0,65%	476	aa.aa	02:03:32
Protec Mems Tech	2.700	2.775	2.600	0,00%	0	aa.aa	03/04
BNC Korea Co Ltd	3.800	3.845	3.765	-1,55%	9,79K	aa.aa	02:03:10
Eubiologics	10.840	10.890	10.760	+0,09%	3,99K	aa.aa	02:03:37
Sinsin Pharm	5.130	5.180	5.100	+0,20%	2,33K	aa.aa	02:03:37
FNS Tech	9.200	9.240	9.200	-2,13%	1,45K	aa.aa	02:01:47
Mobile Appliance	1.881	1.883	1.833	-0,42%	10,24K	aa.aa	02:03:14
PCL	302	307	300	0,00%	0	aa.aa	03/04
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	03/04
Asta Co	5.270	5.270	5.230	+0,76%	2	aa.aa	02:00:25
Seojin System	19.270	19.300	18.860	-0,93%	31,18K	aa.aa	02:03:35
KoMiCo	56.600	57.700	56.300	-1,22%	6,68K	aa.aa	02:03:24
UST	2.025	2.025	1.990	+1,55%	380	aa.aa	02:03:34
Ubiquoss	7.110	7.110	7.020	-0,84%	301	aa.aa	02:00:24
ELP	2.070	2.070	2.070	0,00%	1,26K	aa.aa	02:00:30
Sun Bio Inc	6.470,00	6.470,00	6.470,00	-0,92%	5	aa.aa	02:00:30
U Bion	1.156	1.156	1.156	+3,31%	1,05K	aa.aa	02:02:29
Eco Dream	24.900	24.950	24.350	+0,61%	8,69K	aa.aa	02:03:29
HanJung Natural	21.900	22.300	21.800	-0,90%	4,29K	aa.aa	02:03:27
Vinatech	22.750	23.750	22.300	-1,30%	458	aa.aa	02:03:11
Enzychem Lifesciences	1.048	1.070	1.033	-1,13%	3,95K	aa.aa	02:03:19
Green Plus	6.940	6.940	6.940	0,00%	12	aa.aa	02:01:58
XIIlab	5.900	5.900	5.900	0,00%	42	aa.aa	02:03:24
Digicap	2.280	2.285	2.245	-2,98%	3,19K	aa.aa	02:01:03
Linkgenesis	4.830	4.840	4.775	-2,42%	3,62K	aa.aa	02:03:01
BTB Korea	967	3.150	967	0,00%	0	aa.aa	03/04
Genolution	2.300	2.345	2.295	-0,65%	316	aa.aa	02:03:35
Osteonic	6.730	6.890	6.690	-1,32%	926	aa.aa	02:03:24
Gencurix	1.638	1.658	1.638	-1,21%	287	aa.aa	02:03:34
Raontec	7.700	7.810	7.700	-2,53%	3,32K	aa.aa	02:03:23
Secucen	2.105,00	2.115,00	2.045,00	+3,19%	8,9K	aa.aa	02:03:28
Sewon	992	993	990	-0,10%	2,63K	aa.aa	02:02:28
SugenTech	5.210	5.230	5.150	-0,38%	404	aa.aa	02:03:27
KPS	9.920	9.930	9.870	-0,30%	2,87K	aa.aa	02:03:31
Advanced Process	16.560	16.650	16.410	-2,13%	2,34K	aa.aa	02:03:17
Point Engineering	1.182	1.182	1.182	-0,08%	13	aa.aa	02:00:30
Philoptics	31.750	31.950	31.550	-1,55%	19,33K	aa.aa	02:03:26
Samyang Optics	1.800	1.820	1.790	-1,32%	22,09K	aa.aa	02:03:19
Elensys	4.280	4.320	4.270	-1,83%	7,46K	aa.aa	02:03:13
Maeil Dairies Co	36.350	36.550	36.150	-0,41%	144	aa.aa	02:03:03
NainTech	3.365	3.450	3.365	-3,86%	164,51K	aa.aa	02:03:37
Dentis	6.090	6.180	6.080	-1,93%	1,87K	aa.aa	02:03:23
V One Tech	3.890	3.990	3.890	-0,89%	384	aa.aa	02:03:31
Outin Futures	858	858	858	0,00%	1,17K	aa.aa	02:00:03
INNOX Materials	21.600	21.700	21.450	-2,26%	4,22K	aa.aa	02:03:25
Hims	3.280	3.280	3.280	-3,24%	1,23K	aa.aa	02:00:30
D&C Media	18.110	18.400	18.050	-1,42%	2,26K	aa.aa	02:03:17
Genians	13.340	13.350	13.150	-0,89%	3,09K	aa.aa	02:03:10
Motrex	8.290	8.320	8.220	-1,54%	3K	aa.aa	02:03:37
RS Automation	14.390	14.400	14.130	+1,41%	10,62K	aa.aa	02:03:29
Caelum	1.643	1.643	1.617	+0,74%	2,72K	aa.aa	02:03:12
Derkwoo Electronics	4.215	4.260	4.215	-2,54%	1,04K	aa.aa	02:03:06
PearlAbyss	31.300	31.350	31.000	-0,48%	4,96K	aa.aa	02:03:35
AbClon Inc	7.790	7.950	7.760	-1,39%	3,1K	aa.aa	02:03:16
mPlus Corp	7.480	7.690	7.470	-2,22%	4,42K	aa.aa	02:03:21
SUNIC SYSTEM	38.950	39.100	38.700	-1,77%	648	aa.aa	02:03:19
Shin Heung Energy	4.065	4.090	4.065	-1,93%	2,59K	aa.aa	02:03:35
UTI Inc	21.150	21.500	21.100	-1,63%	1,07K	aa.aa	02:03:28
HuM C	980	980	980	-2,00%	500	aa.aa	02:00:19
Insan	1.219	1.219	1.205	0,00%	219	aa.aa	02:02:51
YAS Co	6.750	6.750	6.750	0,00%	4	aa.aa	02:02:23
Sangshin Electronics	2.815	2.815	2.720	+0,18%	2,9K	aa.aa	02:00:47
Younghwa Tech	7.170	7.170	7.090	0,00%	192	aa.aa	02:01:42
TSI Co Ltd	6.020	6.080	6.010	-2,75%	4,38K	aa.aa	02:03:21
MediaZen	11.300	11.300	11.150	0,00%	0	aa.aa	03/04
Cherrybro	738	738	738	0,00%	1,9K	aa.aa	02:01:31
Mecaro	10.700	10.770	10.450	+1,23%	91	aa.aa	02:03:32
CTKsmetics	4.090	4.165	4.050	0,00%	1,07K	aa.aa	02:03:02
Lake Materials	13.500	13.550	13.450	-2,17%	7,2K	aa.aa	02:03:25
Device ENG	10.410	10.410	10.380	-2,71%	131	aa.aa	02:03:35
SysWork	889	889	870	0,00%	0	aa.aa	03/04
SG Co	2.080	2.110	2.080	-3,48%	46,2K	aa.aa	02:03:31
C&G Hi Tech	12.590	12.730	12.590	-2,55%	3,94K	aa.aa	02:02:58
Jeil Steel MFG	1.860	1.873	1.842	-2,05%	12,18K	aa.aa	02:03:34
Hana Materials	30.450	30.950	30.350	-3,03%	2,76K	aa.aa	02:03:19
Union Community	2.940	2.940	2.910	+1,03%	550	aa.aa	02:01:51
YMT	8.290	8.390	8.290	-2,36%	2,04K	aa.aa	02:02:27
SoftCamp	1.571	1.714	1.512	-2,54%	1,63M	aa.aa	02:03:36
Barrel	4.400	4.400	4.400	0,00%	3	aa.aa	02:03:03
Korea Arlico Pharm	4.460	4.485	4.450	-2,51%	7,4K	aa.aa	02:03:28
DongKoo Bio Pharma	4.980	5.010	4.975	-0,99%	603	aa.aa	02:02:30
WISE iTech	9.390	9.490	9.310	+2,07%	57,12K	aa.aa	02:03:38
Neosem	9.070	9.130	8.940	-1,52%	10,34K	aa.aa	02:03:35
GENORAY	5.350	5.350	5.350	0,00%	30	aa.aa	02:00:27
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	03/04
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	03/04
Powernet Technologies Corporation	2.075	2.080	2.075	-1,43%	1,16K	aa.aa	02:01:59
Icure Pharma	1.552	1.554	1.551	-1,08%	1,66K	aa.aa	02:02:56
Aloys Inc.	805	810	790	-2,07%	62,14K	aa.aa	02:03:35
Gritee	2.650	2.685	2.650	-1,49%	673	aa.aa	02:03:33
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	03/04
Hunesion	3.365	3.445	3.350	-2,46%	1,53K	aa.aa	02:01:32
SSR	3.175	3.175	3.175	0,00%	405	aa.aa	02:01:03
Digital Imaging Technology	14.530	14.600	14.320	-2,42%	1,2K	aa.aa	02:03:34
Daeyu	2.300	2.345	2.275	0,00%	0	aa.aa	03/04
Bio Solution	25.050	25.250	24.400	+0,20%	522	aa.aa	02:03:00
VM Inc	10.920	11.190	10.920	-2,93%	394	aa.aa	02:03:22
Actro	5.560	5.560	5.440	+0,18%	2	aa.aa	02:00:52
Zinitix	883	883	883	0,00%	1,13K	aa.aa	02:02:52
Creas F&C	4.380	4.400	4.350	-1,13%	2,03K	aa.aa	02:03:31
People Tech MS	2.955	2.955	2.950	+0,17%	787	aa.aa	02:02:10
S-Fuelcell	7.960	7.970	7.830	+1,66%	509	aa.aa	02:01:32
ROBOTIS	34.550	35.100	34.500	+2,37%	50,8K	aa.aa	02:03:41
Optipharm	5.280	5.400	5.280	-1,68%	48	aa.aa	02:03:25
Neontech Co	2.115	2.145	2.100	-2,98%	12,12K	aa.aa	02:03:20
ezCaretech	17.050	17.100	17.050	0,00%	2	aa.aa	02:01:34
Amogreentech	5.070	5.140	5.000	-3,24%	6,01K	aa.aa	02:02:53
EcoPro BM	90.900	91.000	89.700	-0,22%	20,57K	aa.aa	02:03:41
TS Trillion	259	261	252	-1,52%	59,54K	aa.aa	02:03:33
Huyndai Movex	3.355	3.365	3.335	-0,89%	1,47K	aa.aa	02:03:18
Dawon Nexview	5.870	5.920	5.800	-1,68%	1,05K	aa.aa	02:03:31
Pro2000	2.115	2.150	2.115	-2,53%	3,83K	aa.aa	02:03:35
Micro Digital	9.400	9.400	9.110	0,00%	12,8K	aa.aa	02:03:24
MFM Korea	161	188	153	0,00%	0	aa.aa	03/04
i-Scream Edu	1.973	1.973	1.973	-2,33%	465	aa.aa	02:00:17
Duksan Techopia	21.300	21.300	20.600	+0,71%	6,62K	aa.aa	02:03:27
KBG Corp	4.265	4.300	4.220	-0,81%	13	aa.aa	02:03:18
XPerix	3.175	3.175	3.100	-0,47%	18,17K	aa.aa	02:03:21
Se Gyung Hi Tech	6.610	6.610	6.550	-0,75%	940	aa.aa	02:03:27
Mercury	3.150	3.165	3.150	-0,79%	357	aa.aa	02:02:37
Jeonjin Bio	2.405	2.405	2.400	+0,21%	733	aa.aa	02:01:14
T Robotics	11.580	11.900	11.550	-3,42%	45,03K	aa.aa	02:03:41
Ecocab	1.710	1.715	1.704	-2,62%	4,57K	aa.aa	02:03:07
M I Tech	7.320	7.380	7.320	-1,74%	316	aa.aa	02:03:21
Novarex	9.460	9.460	9.450	-0,94%	525	aa.aa	02:02:56
PharmAbcine	2.915	3.435	2.895	0,00%	0	aa.aa	03/04
Bifido	3.000	3.000	3.000	0,00%	10	aa.aa	02:00:30
T&R Biofab	4.170	4.340	4.140	-4,03%	2,78K	aa.aa	02:03:26
SCL Science	7.760	7.850	7.760	0,00%	231	aa.aa	02:03:10
Pumtech Korea	53.600	53.600	52.300	-1,11%	4,61K	aa.aa	02:03:27
Dk D	2.965	2.965	2.940	-0,34%	2,06K	aa.aa	02:02:51
Eutilex	1.422	1.422	1.420	0,00%	295	aa.aa	02:03:35
Drgem	5.210	5.220	5.210	-0,19%	49	aa.aa	02:00:30
NewTree	5.280	5.370	5.260	-1,12%	527	aa.aa	02:03:12
Chunbo	30.950	31.450	30.900	-1,75%	737	aa.aa	02:03:35
CowinTech	12.010	12.130	11.800	-1,48%	801	aa.aa	02:03:15
Novatec	15.405	15.820	15.050	-2,68%	2,54K	aa.aa	02:03:28
DH Autolead	2.250	2.255	2.250	+0,45%	47	aa.aa	02:01:43
DK Tech	6.980	6.980	6.800	-0,29%	2,1K	aa.aa	02:03:31
L&C Bio	19.940	20.200	19.770	-0,30%	1,9K	aa.aa	02:03:37
Neofect	820	829	820	0,00%	1,38K	aa.aa	02:01:31
Daebo Magnetic	10.080	10.260	10.080	-1,85%	371	aa.aa	02:02:52
ABL Bio	34.300	34.400	33.550	-0,87%	24,5K	aa.aa	02:03:23
Anic Inc	80	80	36	0,00%	0	aa.aa	13/02
Innometry	9.600	9.810	9.600	-3,03%	6,2K	aa.aa	02:03:28
Il Science Co	2.645	2.645	2.635	-1,12%	1,09K	aa.aa	02:02:57
Wonbiogen	1.057	1.059	1.057	-0,28%	1,42K	aa.aa	02:02:11
Kukjeon Pharmaceutical	2.960	2.985	2.920	-0,84%	1,68K	aa.aa	02:01:54
B2En	886	886	844	-0,11%	1,26K	aa.aa	02:02:34
DYC	1.442	1.442	1.442	+3,00%	380	aa.aa	02:00:16
AFW	1.225	1.227	1.225	+0,82%	46	aa.aa	02:01:22
Carry	6.120	6.150	6.030	+0,66%	3,19K	aa.aa	02:02:30
Daemo Engineering	7.450	7.560	7.450	-2,74%	4,24K	aa.aa	02:03:18
PSK	18.210	18.480	18.190	-3,19%	9,03K	aa.aa	02:03:29
Taesung	22.400	22.450	22.100	-2,82%	15,68K	aa.aa	02:03:27
Ray	7.760	7.800	7.620	-2,27%	403	aa.aa	02:03:09
Nanobrick	2.335	2.340	2.315	+1,74%	1,44K	aa.aa	02:03:13
SP Systems	7.160	7.230	7.160	0,00%	4,86K	aa.aa	02:03:33
Maniker	3.160	3.175	3.160	-0,63%	1,3K	aa.aa	02:03:09
Neo Cremar	6.970	7.010	6.970	-0,85%	21	aa.aa	02:03:34
Handok Clean Tech	5.810	5.860	5.800	-0,85%	103	aa.aa	02:03:27
Ranix Inc	2.700	2.700	2.700	-1,46%	626	aa.aa	02:02:08
HanWool Semiconductor	3.160	3.205	3.080	-1,86%	20,64K	aa.aa	02:03:24
Olipass	1.823	1.994	1.800	-13,81%	59,06K	aa.aa	02:03:33
Focus HNS	1.721	1.740	1.720	-2,27%	2,02K	aa.aa	02:03:10
Nousbo	1.010	1.024	1.010	-2,32%	4,41K	aa.aa	02:03:26
Green Cross Wellbeing	8.060	8.100	8.010	-1,47%	2,79K	aa.aa	02:02:39
LaonPeople	3.650	3.730	3.610	-3,44%	645	aa.aa	02:02:37
Aton	5.270	5.350	5.230	-1,50%	14,96K	aa.aa	02:03:14
Pharmsville	3.420	3.480	3.420	0,00%	0	aa.aa	03/04
Envioneer	16.430	16.430	16.430	+1,05%	1	aa.aa	02:00:17
Knj	15.620	15.970	15.570	-2,01%	4,08K	aa.aa	02:03:15
Valofe	808	830	793	-3,92%	184,58K	aa.aa	02:03:29
Thira Utech	5.710	5.790	5.700	-1,38%	4,75K	aa.aa	02:03:10
MocoMSys	1.233	1.233	1.213	-0,24%	659	aa.aa	02:01:42
Il Seung	3.855	3.920	3.850	-2,16%	5,94K	aa.aa	02:03:18
Itm Semiconductor	10.500	10.790	10.490	-3,49%	4,75K	aa.aa	02:03:31
Raphas	14.250	14.250	14.210	-1,38%	120	aa.aa	02:03:10
Jetema	7.030	7.150	7.030	-1,13%	2,06K	aa.aa	02:03:27
Wooyang	3.050	3.050	3.000	-0,33%	6K	aa.aa	02:03:20
Sj Group	3.935	3.935	3.885	+1,29%	679	aa.aa	02:03:01
Cs Bearing	4.600	4.680	4.550	-2,34%	2,49K	aa.aa	02:03:03
Wavus	1.190	1.190	1.190	-0,58%	10,26K	aa.aa	02:00:30
Viol	7.020	7.100	6.990	-1,54%	9,62K	aa.aa	02:02:08
Remed	3.225	3.225	3.175	0,00%	3,57K	aa.aa	02:03:35
Jlk Inspection	6.300	6.360	6.300	-3,52%	2,63K	aa.aa	02:03:18
Syntekabio	6.590	6.700	6.520	-2,95%	3,69K	aa.aa	02:03:35
Bridge Bio	7.540	7.640	7.500	-2,46%	20,83K	aa.aa	02:03:29
Won Tech Co	7.220	7.240	7.120	-0,41%	23,61K	aa.aa	02:03:34
DavoLink	1.577	1.579	1.545	+0,45%	2,13K	aa.aa	02:02:59
RF Materials	5.750	5.760	5.670	-2,54%	786	aa.aa	02:03:23
Serim B G	1.171	1.171	1.163	0,00%	557	aa.aa	02:02:49
Korea Advanced Materials	4.865	4.980	4.850	-3,85%	78,85K	aa.aa	02:03:37
Sunam	2.565	2.640	2.565	-3,75%	11,95K	aa.aa	02:03:19
Jntc	13.920	14.100	13.860	-3,67%	28,34K	aa.aa	02:03:27
Kencoa Aerospace	11.200	11.280	11.100	-0,44%	2,03K	aa.aa	02:03:19
Lemon	3.695	3.695	3.500	+5,57%	428	aa.aa	02:03:14
Seoul Viosys	3.125	3.160	3.115	-1,11%	101	aa.aa	02:03:26
Npd	2.195	2.215	2.195	-1,79%	855	aa.aa	02:01:27
Innogene	1.746	1.779	1.704	-3,00%	3,34K	aa.aa	02:03:23
Hurum	698	699	698	-0,14%	792	aa.aa	02:01:17
Scm Life	1.086	1.148	1.085	-1,45%	10,74K	aa.aa	02:03:13
Solution Advanced Tech	2.555	2.555	2.555	0,00%	1K	aa.aa	02:02:33
HB Solution	2.265	2.300	2.260	-2,37%	30,23K	aa.aa	02:03:35
Withus Pharma	6.020	6.080	5.720	-1,15%	2,06K	aa.aa	02:03:10
Shindo Eng	1.826	1.826	1.826	-0,81%	132	aa.aa	02:00:30
Apro	4.660	4.745	4.615	-2,10%	343	aa.aa	02:03:09
Saltlux	22.950	23.200	22.850	+1,10%	9,81K	aa.aa	02:03:38
The Nature	9.090	9.100	9.090	-1,30%	226	aa.aa	02:01:56
Wireless Power	3.095	3.135	3.090	-2,06%	21,51K	aa.aa	02:03:23
M2i	5.150	5.180	5.150	0,00%	18	aa.aa	02:02:22
Younglimwon Softlab	5.070	5.070	5.070	0,00%	338	aa.aa	02:01:20
Korea Pharm	14.240	14.240	14.170	-0,28%	57	aa.aa	02:00:38
Idp	4.590	4.655	4.590	-2,03%	293	aa.aa	02:01:29
Celemics	2.800	2.800	2.800	-1,75%	2,21K	aa.aa	02:00:30
Soulbrain	181.100	184.100	180.000	-2,16%	715	aa.aa	02:03:35
Kakao Games	14.130	14.160	14.000	-0,49%	4,94K	aa.aa	02:03:26
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	03/04
Kostecsys	5.410	5.450	5.410	-3,05%	2,5K	aa.aa	02:01:51
Pims	1.494	1.494	1.492	-0,73%	27	aa.aa	02:03:25
Best Bristle	7.460	7.520	7.460	-1,45%	39	aa.aa	02:02:46
K Ensol	10.780	10.920	10.640	-2,09%	4,09K	aa.aa	02:03:28
Nextin	55.800	56.900	55.300	-2,96%	2,6K	aa.aa	02:03:35
Peoplebio	2.500	2.500	2.500	-0,20%	894	aa.aa	02:00:51
Mico	498	508	491	-0,99%	11,02K	aa.aa	02:03:36
Vaiv	4.170	4.190	4.170	-0,48%	7	aa.aa	02:01:04
Withtech	6.770	6.770	6.660	-0,29%	292	aa.aa	02:01:32
Senko	2.170	2.185	2.165	-0,91%	646	aa.aa	02:03:27
Solux	3.590	3.645	3.565	-3,36%	36,32K	aa.aa	02:03:22
T And L	72.000	72.000	70.800	-0,96%	620	aa.aa	02:03:17
Cheil Electric	8.090	8.090	7.980	-1,58%	7,06K	aa.aa	02:03:24
Hana Tech	18.570	18.780	18.310	-2,01%	467	aa.aa	02:02:05
Easy Bio	5.560	5.640	5.300	+5,90%	194,05K	aa.aa	02:03:39
Point Mobile	2.795	2.805	2.795	-1,06%	39	aa.aa	02:01:18
Abko	908	913	907	-0,44%	933	aa.aa	02:01:07
Nfc	4.710	4.715	4.700	-1,36%	4,74K	aa.aa	02:03:17
Quanta Matrix	3.940	4.000	3.900	-2,84%	736	aa.aa	02:03:22
Tlb	18.220	18.460	18.130	-2,31%	18,7K	aa.aa	02:03:33
Enbio	2.275	2.275	2.255	+0,22%	465	aa.aa	02:02:13
Blitzway	1.535	1.535	1.535	-0,84%	4	aa.aa	02:00:30
Genome	2.265	2.290	2.260	+0,67%	1,12K	aa.aa	02:02:53
Sukgyung	45.550	45.600	45.550	-0,98%	73	aa.aa	02:00:30
Precision Biosensor	2.780	2.780	2.690	0,00%	0	aa.aa	03/04
Alchera	1.384	1.391	1.383	-0,43%	1,87K	aa.aa	02:03:32
HiDeep	644	644	638	-0,16%	122	aa.aa	02:00:33
FiberPro	6.250	6.480	6.200	-1,57%	7,71K	aa.aa	02:03:36
Sunjin Beauty Science Co	12.110	12.320	12.100	-0,82%	3,84K	aa.aa	02:03:29
Finger	8.500	8.500	8.400	0,00%	5,88K	aa.aa	02:03:12
CNTus Sungjin Co	2.580	2.590	2.570	+0,19%	115	aa.aa	02:02:33
Mobirix	3.910	3.965	3.910	-1,76%	9	aa.aa	02:00:32
Rainbow Robotics	272.500	273.500	270.500	+0,55%	8,8K	aa.aa	02:03:37
Artist United	11.250	11.630	11.230	+4,85%	49,79K	aa.aa	02:03:27
IQuest Co	2.085	2.085	2.065	0,00%	111	aa.aa	02:00:25
P H Tech Co	5.410	5.540	5.400	-3,22%	463	aa.aa	02:01:58
Aurostechnology	20.550	21.000	20.550	-2,61%	450	aa.aa	02:03:19
Youil Energy Technology Co	1.640	1.671	1.621	-2,38%	2,66K	aa.aa	02:03:25
Xplus	693	711	693	-3,35%	1,24K	aa.aa	02:00:18
Vuno	17.790	17.980	17.600	-1,55%	1,25K	aa.aa	02:03:03
Nanocms Co	4.880	5.040	4.880	-4,13%	328	aa.aa	02:01:58
Prestige Biologics Co	3.975	4.000	3.970	-0,38%	286	aa.aa	02:03:28
CyberOne Co	4.125	4.185	4.125	-0,72%	5,64K	aa.aa	02:03:23
Biodyne Co	11.900	11.900	11.780	-0,08%	1,15K	aa.aa	02:02:53
LifeSemantics	6.950	6.980	6.880	-2,11%	2,28K	aa.aa	02:02:50
Genohco	15.030	15.070	15.010	-1,44%	786	aa.aa	02:03:15
Nsys Co	7.150	7.300	7.150	-2,72%	324	aa.aa	02:02:42
Haisung TPC Co	5.650	5.790	5.610	-2,59%	4,64K	aa.aa	02:03:32
Coocon	19.020	19.310	18.750	+1,82%	5,25K	aa.aa	02:03:22
H Pio Co	2.485	2.485	2.485	-1,00%	323	aa.aa	02:03:13
C C International	36.350	36.750	36.000	-3,84%	4,79K	aa.aa	02:03:21
SemCNS Co	4.240	4.250	4.200	-2,08%	4,69K	aa.aa	02:02:48
Samyoung S C Co	4.485	4.485	4.415	+0,79%	52	aa.aa	02:01:31
Jeju Beer Co	2.005	2.005	1.970	-2,43%	2,5K	aa.aa	02:03:11
GeneSystem Co	9.800	10.010	9.800	-2,10%	4,32K	aa.aa	02:02:45
InnoDep	6.530	6.530	6.340	+0,46%	525	aa.aa	02:02:53
Amosense Co	5.600	5.600	5.400	-0,36%	1,48K	aa.aa	02:03:28
Ecopro HN Co	24.150	24.650	24.100	-2,23%	2,21K	aa.aa	02:03:18
BitMax	1.776	1.840	1.756	-3,48%	7,2K	aa.aa	02:03:34
EveryBot	13.560	13.690	13.550	-2,59%	1,64K	aa.aa	02:03:23
HK Inno.N	35.850	36.000	35.800	-1,24%	6,71K	aa.aa	02:03:37
Wanted Lab	6.140	6.300	6.140	-0,81%	39,25K	aa.aa	02:03:26
Plateer Co	4.085	4.085	4.085	-0,24%	147	aa.aa	02:02:14
Emro	50.600	50.600	50.000	-1,75%	3,73K	aa.aa	02:03:18
DeepNoid	5.800	5.900	5.800	-1,69%	2,22K	aa.aa	02:03:32
BrainzCompany Co	5.340	5.340	5.330	-0,37%	100	aa.aa	02:01:56
ViGenCell	3.045	3.070	3.045	-0,49%	1,65K	aa.aa	02:03:27
LiComm	2.315	2.315	2.305	-0,86%	2,14K	aa.aa	02:02:48
YM Tech	9.550	9.750	9.550	-2,45%	465	aa.aa	02:02:45
BioPlus	7.220	7.250	7.130	-0,14%	16,12K	aa.aa	02:03:38
From Bio	1.843	1.843	1.843	-0,27%	4	aa.aa	02:00:30
S D	64.800	64.800	64.600	-2,11%	1,01K	aa.aa	02:03:24
Asflow	4.765	4.775	4.730	-3,93%	825	aa.aa	02:03:30
OneJoon	8.580	8.730	8.520	-1,61%	3,68K	aa.aa	02:03:17
TomatoSystem	5.060	5.180	5.020	-1,75%	25,04K	aa.aa	02:03:30
Kornic Automation	1.541	1.560	1.541	+1,99%	1,1K	aa.aa	02:02:23
Cu Tech	3.225	3.225	3.225	-0,77%	134	aa.aa	02:01:06
GI Tech	2.415	2.425	2.395	-1,83%	23,63K	aa.aa	02:03:31
IFamilySC	19.290	19.450	19.110	-0,46%	3,47K	aa.aa	02:03:29
GNBS Engineering	3.295	3.300	3.210	-0,15%	146	aa.aa	02:02:24
EnChem	64.100	64.500	63.000	-1,23%	10,52K	aa.aa	02:03:39
Picogram	2.225	2.225	2.225	-1,33%	1,8K	aa.aa	02:00:30
Protia	3.115	3.115	3.055	-1,89%	886	aa.aa	02:01:56
Dear U	42.750	42.850	42.400	+2,52%	27,95K	aa.aa	02:03:35
SKAI Worldwide	1.680	1.697	1.640	-1,12%	8,04K	aa.aa	02:02:43
GO Element	6.980	7.070	6.890	-1,69%	4,79K	aa.aa	02:03:08
ITEyes	4.325	4.330	4.325	-1,70%	66	aa.aa	02:01:18
Twim	7.320	7.320	7.320	-1,21%	7	aa.aa	02:00:30
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	03/04
Maum AI	14.500	14.750	14.450	-1,96%	888	aa.aa	02:03:15
ADBiotech	1.641	1.660	1.641	-1,14%	4,34K	aa.aa	02:03:04
EGtronics	4.750	4.750	4.750	+0,32%	181	aa.aa	02:02:04
Skonec Entertainment	4.105	4.210	4.090	-2,49%	127	aa.aa	02:01:01
Assems	7.800	7.800	7.800	-1,27%	320	aa.aa	02:00:30
Narae NanoTech	3.020	3.050	3.020	-1,63%	58	aa.aa	02:03:21
BioFD C	13.230,00	13.240,00	13.230,00	-0,08%	13	aa.aa	02:02:26
Furonteer	14.870,00	15.260,00	14.850,00	-2,81%	2,16K	aa.aa	02:03:04
VC	3.510,00	3.510,00	3.510,00	0,00%	43	aa.aa	02:00:30
Poongwon Precision	11.890,00	12.230,00	11.810,00	-1,33%	1,19K	aa.aa	02:02:27
Noul	2.685,00	2.765,00	2.685,00	-2,72%	54,33K	aa.aa	02:03:36
BCNC	8.500,00	8.760,00	8.400,00	-3,41%	3,01K	aa.aa	02:03:33
MoaData	995,00	996,00	985,00	+0,20%	5,91K	aa.aa	02:01:18
Yuilrobotics	95.200,00	101.900,00	93.000,00	+2,81%	160,17K	aa.aa	02:03:33
09Women	3.885,00	3.910,00	3.885,00	-1,52%	1,46K	aa.aa	02:02:27
SeA Mechanics	2.085,00	2.100,00	2.060,00	-1,65%	2,58K	aa.aa	02:03:21
G2Power	6.500,00	6.670,00	6.420,00	-2,55%	7,54K	aa.aa	02:03:34
Gaonchips	37.550,00	37.950,00	37.400,00	-2,85%	3,77K	aa.aa	02:03:35
CP System	1.335,00	1.345,00	1.335,00	-1,77%	31	aa.aa	02:03:11
Bumhan Fuel Cell	13.650,00	13.740,00	13.540,00	-0,73%	751	aa.aa	02:02:13
B Fly Soft	974,00	974,00	965,00	0,00%	650	aa.aa	02:00:39
Nextchip	6.420,00	6.550,00	6.410,00	-4,18%	9,52K	aa.aa	02:03:13
Laserssel	3.105,00	3.140,00	3.105,00	-1,11%	414	aa.aa	02:03:10
Konan Technology	20.050,00	20.400,00	19.950,00	-2,67%	2,42K	aa.aa	02:03:33
Voronoi	111.700,00	112.200,00	110.200,00	-0,53%	1,28K	aa.aa	02:03:30
YCChem	19.940,00	20.250,00	19.830,00	-2,01%	2,36K	aa.aa	02:03:25
HPSP	25.400,00	25.550,00	25.150,00	-1,55%	11,77K	aa.aa	02:03:29
Lunit	48.200,00	48.200,00	47.750,00	-0,92%	5,79K	aa.aa	02:03:41
SungEel HiTech	30.200,00	30.200,00	29.650,00	-0,98%	1,24K	aa.aa	02:03:28
ICH	2.850,00	2.850,00	2.835,00	-2,06%	3,02K	aa.aa	02:03:33
Sebitchem	14.100,00	14.100,00	13.960,00	+1,00%	329	aa.aa	02:01:14
HYTC	3.810,00	3.810,00	3.810,00	-0,78%	69	aa.aa	02:00:30
Daesung Hi Tech	3.530,00	3.545,00	3.410,00	-0,42%	5,02K	aa.aa	02:03:19
Openedges Technologies	11.890,00	11.930,00	11.850,00	-2,14%	3,8K	aa.aa	02:03:37
RP Bio lnc	5.160,00	5.160,00	5.160,00	+0,39%	5	aa.aa	02:00:29
WScope Chungju Plant	7.300,00	7.330,00	7.270,00	-1,62%	4,84K	aa.aa	02:03:34
InnoRules	6.340,00	6.440,00	6.340,00	-1,55%	192	aa.aa	02:01:38
Model Solution	10.790,00	10.970,00	10.780,00	-2,09%	300	aa.aa	02:03:16
OSP	2.405,00	2.440,00	2.405,00	-1,43%	573	aa.aa	02:02:31
SBB Tech	20.400,00	21.000,00	20.400,00	-3,32%	2,48K	aa.aa	02:03:35
Fine M Tec	4.570,00	4.575,00	4.485,00	-1,93%	811	aa.aa	02:03:10
TopMaterial	23.800,00	24.100,00	23.500,00	-2,06%	1,36K	aa.aa	02:03:12
Shaperon	2.850,00	2.850,00	2.810,00	-1,04%	19,41K	aa.aa	02:03:37
Pintel	2.030,00	2.030,00	1.975,00	0,00%	107	aa.aa	02:02:09
Plasmapp	682,00	682,00	669,00	+1,19%	626	aa.aa	02:01:14
Sandoll	7.080,00	7.310,00	7.030,00	-4,19%	18,7K	aa.aa	02:03:34
Justem	7.290,00	7.300,00	7.280,00	-2,54%	606	aa.aa	02:01:56
JI Tech	3.275,00	3.275,00	3.175,00	-0,30%	963	aa.aa	02:00:32
Yunsung F C	31.300,00	31.450,00	30.750,00	-2,34%	1,29K	aa.aa	02:03:05
TFE	17.010,00	17.200,00	17.000,00	-1,85%	254	aa.aa	02:03:33
T3 Entertainment	1.693,00	1.693,00	1.675,00	-0,12%	3,54K	aa.aa	02:02:49
Enjet	8.170,00	8.170,00	7.850,00	+1,62%	161	aa.aa	02:01:28
Pemtron	10.340,00	10.360,00	10.220,00	-3,18%	5,29K	aa.aa	02:03:00
Hanjoo Light Metal	706,00	713,00	706,00	-1,81%	1K	aa.aa	02:01:17
TEMC	6.900,00	7.000,00	6.880,00	-2,68%	1,88K	aa.aa	02:03:38
Obzen	8.000,00	8.000,00	8.000,00	-1,60%	13	aa.aa	02:00:30
Samkee EV	1.623,00	1.648,00	1.623,00	-1,76%	73,94K	aa.aa	02:03:31
Shin Steel	2.240,00	2.255,00	2.220,00	-0,44%	3,9K	aa.aa	02:03:30
Neuromeka	25.800,00	25.850,00	25.100,00	+4,03%	7,98K	aa.aa	02:03:38
Opticore	1.933,00	1.960,00	1.873,00	+3,20%	51,04K	aa.aa	02:03:34
Bistos	1.690,00	1.695,00	1.664,00	+0,48%	11,43K	aa.aa	02:03:04
Ggumbi	8.000,00	8.230,00	8.000,00	+0,13%	25,73K	aa.aa	02:03:36
Sands Lab	6.890,00	6.980,00	6.830,00	-0,72%	10,79K	aa.aa	02:03:32
Fine Circuit	5.600,00	5.690,00	5.600,00	-2,78%	1,01K	aa.aa	02:03:12
Zaram Tech	33.650,00	34.700,00	33.000,00	-3,03%	17,38K	aa.aa	02:03:36
AXGate	6.600,00	6.640,00	6.510,00	-1,05%	12,54K	aa.aa	02:03:24
RaonTech	2.385,00	2.385,00	2.370,00	-0,83%	242	aa.aa	02:03:09
NanoTim	5.930,00	6.050,00	5.920,00	-1,82%	3,18K	aa.aa	02:03:24
Cell Bio Human Tech	4.505,00	4.535,00	4.505,00	-0,55%	2,57K	aa.aa	02:01:21
Micro2Nano	5.130,00	5.320,00	5.010,00	-1,54%	286	aa.aa	02:03:36
S Biomedics	22.800,00	23.050,00	22.550,00	-1,30%	1,17K	aa.aa	02:03:28
SureSoftTech	4.350,00	4.400,00	4.320,00	-2,03%	3,25K	aa.aa	02:03:36
Truen	8.940,00	8.940,00	8.920,00	-1,32%	363	aa.aa	02:03:27
Monitorapp	3.635,00	3.700,00	3.605,00	-1,76%	10,72K	aa.aa	02:03:18
CUBox	3.660,00	3.665,00	3.545,00	+0,97%	2,09K	aa.aa	02:03:08
Pamtek	1.466,00	1.485,00	1.450,00	-2,40%	1,73K	aa.aa	02:03:10
GigaVis	25.000,00	25.350,00	24.650,00	-1,19%	460	aa.aa	02:03:07
Jinyoung	1.936,00	1.950,00	1.931,00	-0,72%	2,37K	aa.aa	02:03:26
Manyo Factory	18.500,00	18.500,00	18.260,00	-0,59%	6,95K	aa.aa	02:03:31
Openknowl	7.400,00	7.620,00	7.300,00	0,00%	44,29K	aa.aa	02:03:35
Almac	24.200,00	24.200,00	23.750,00	-0,21%	2,08K	aa.aa	02:03:24
InnoSimulation	4.275,00	4.290,00	4.145,00	-1,95%	1,38K	aa.aa	02:02:12
PhilEnergy	14.110,00	14.200,00	14.050,00	-2,22%	2,51K	aa.aa	02:03:12
SensorView	1.198,00	1.219,00	1.198,00	-2,44%	14,68K	aa.aa	02:03:22
BeautySkin	13.060,00	13.490,00	13.060,00	-0,84%	217	aa.aa	02:02:53
VirNect	3.070,00	3.095,00	3.070,00	-1,44%	1,79K	aa.aa	02:02:55
ALT	8.340,00	8.470,00	8.320,00	-3,81%	4,55K	aa.aa	02:03:08
Sigetronics	3.950,00	3.950,00	3.940,00	-0,75%	1,05K	aa.aa	02:01:27
MICube Solution	7.350,00	7.350,00	7.250,00	+1,38%	25	aa.aa	02:02:22
Fadu	10.090,00	10.090,00	9.990,00	-2,51%	8,53K	aa.aa	02:03:38
Curiox BioSystems	18.420,00	18.490,00	17.930,00	+0,60%	2,96K	aa.aa	02:03:33
Cots Technology	16.460,00	16.760,00	16.300,00	-2,31%	1,92K	aa.aa	02:03:10
Smart Radar System	9.150,00	9.280,00	9.150,00	-2,87%	5,04K	aa.aa	02:03:19
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	aa.aa	03/04
CrowdWorks	5.160,00	5.240,00	5.160,00	-1,71%	362	aa.aa	02:02:21
YulChon	1.210,00	1.210,00	1.210,00	-0,58%	756	aa.aa	02:03:39
CoreLine Soft	5.980,00	6.090,00	5.980,00	-2,61%	4,98K	aa.aa	02:03:24
WooDeumGeeFarm	1.349,00	1.358,00	1.349,00	-0,74%	995	aa.aa	02:02:00
Inswave Systems	3.720,00	3.775,00	3.710,00	-2,49%	857	aa.aa	02:03:26
Hanssak	4.175,00	4.190,00	4.035,00	-0,36%	10,45K	aa.aa	02:03:23
IMT	11.890,00	12.070,00	11.850,00	-4,42%	40,57K	aa.aa	02:03:29
Purit	5.510,00	5.700,00	5.500,00	-4,84%	2,48K	aa.aa	02:01:15
Shinsung ST	28.200,00	28.500,00	27.950,00	-1,91%	1,41K	aa.aa	02:02:14
Wot	7.200,00	7.280,00	7.150,00	-2,44%	690	aa.aa	02:03:36
Qualitas Semiconductor	12.080,00	12.450,00	12.060,00	-4,28%	14,85K	aa.aa	02:03:34
Yujin Technology	4.310,00	4.315,00	4.310,00	-0,12%	325	aa.aa	02:01:40
Sawnics	2.445,00	2.445,00	2.355,00	-0,61%	422	aa.aa	02:00:31
Sanigen	2.460,00	2.505,00	2.460,00	-0,81%	1,29K	aa.aa	02:01:28
Sinsiway	6.400,00	6.400,00	6.390,00	+0,16%	154	aa.aa	02:03:06
MagaTouch	3.525,00	3.570,00	3.525,00	-0,56%	5,76K	aa.aa	02:02:45
BI Matrix	10.140,00	10.400,00	10.110,00	-2,50%	2,23K	aa.aa	02:03:19
SYSteel Tech	4.950,00	4.995,00	4.945,00	-3,51%	27,42K	aa.aa	02:03:28
AsicLand	26.300,00	26.300,00	26.050,00	-2,23%	1,35K	aa.aa	02:01:41
StormTec	3.235,00	3.235,00	3.205,00	-0,77%	1,45K	aa.aa	02:03:20
Hansun Engineering	6.370,00	6.370,00	6.300,00	-1,39%	2K	aa.aa	02:03:34
Green Resource	12.870,00	13.220,00	12.840,00	-3,01%	7,13K	aa.aa	02:03:28
AS Tech	18.700,00	18.930,00	18.680,00	-2,45%	630	aa.aa	02:01:32
JNB	4.592,00	4.670,00	4.470,00	-1,88%	609	aa.aa	02:02:25
Atum	6.830,00	7.200,00	6.780,00	-0,44%	311	aa.aa	02:03:21
Korea Nano System	10.290,00	10.300,00	10.160,00	-0,96%	785	aa.aa	02:01:43
LS Materials	10.110,00	10.150,00	9.970,00	-1,65%	13,34K	aa.aa	02:03:35
C Site	6.250,00	6.380,00	6.230,00	-2,04%	163	aa.aa	02:02:40
HBL Corp	5.930,00	6.050,00	5.920,00	-4,05%	77,26K	aa.aa	02:03:38
Hyundai Hyms	13.630,00	13.810,00	13.500,00	-1,23%	11,73K	aa.aa	02:03:05
Posbank	6.260,00	6.310,00	6.230,00	-1,73%	5,92K	aa.aa	02:03:35
INICS	8.190,00	8.280,00	8.020,00	-2,03%	2,63K	aa.aa	02:02:38
LaserOptek	10.790,00	11.070,00	10.780,00	-4,93%	107,48K	aa.aa	02:03:36
Pond	5.750,00	5.800,00	5.750,00	-1,20%	157	aa.aa	02:03:31
Sapien Semiconductors	14.940,00	15.160,00	14.830,00	-1,90%	5,12K	aa.aa	02:03:33
KWeather	2.765,00	2.780,00	2.710,00	-0,90%	1,71K	aa.aa	02:02:40
E8ight	2.430,00	2.490,00	2.410,00	-2,61%	5,6K	aa.aa	02:03:02
Coxem	6.750,00	6.820,00	6.750,00	-1,32%	1,56K	aa.aa	02:02:49
KNRSystems	7.070,00	7.230,00	6.930,00	-2,75%	5,43K	aa.aa	02:03:27
Osang HealthCare	12.420,00	12.480,00	12.420,00	-1,27%	474	aa.aa	02:03:16
Samhyun	10.260,00	10.370,00	10.240,00	-1,06%	16,37K	aa.aa	02:03:28
Angel Robotics	22.950,00	23.000,00	22.450,00	0,00%	2,51K	aa.aa	02:03:32
J2KBio	12.830,00	12.930,00	12.600,00	-0,93%	6,93K	aa.aa	02:03:21
Jeil M S	5.260,00	5.260,00	5.130,00	-2,59%	1,53K	aa.aa	02:01:32
Bbia	11.110,00	11.210,00	11.110,00	-1,68%	23,86K	aa.aa	02:03:36
MinTech	3.960,00	3.980,00	3.705,00	+2,33%	1,36K	aa.aa	02:03:26
Korchip	10.360,00	10.440,00	10.360,00	-2,08%	1,15K	aa.aa	02:03:10
ICTK	12.920,00	13.120,00	12.920,00	-2,78%	86,7K	aa.aa	02:03:37
Nobland International	5.300,00	5.350,00	5.260,00	-2,21%	10,16K	aa.aa	02:03:30
LaMediTech	7.630,00	7.650,00	7.610,00	-3,17%	934	aa.aa	02:02:28
Seers Technology	12.700,00	12.700,00	12.700,00	-1,17%	14	aa.aa	02:00:30
SOS Lab	9.770,00	9.900,00	9.760,00	-2,30%	7,01K	aa.aa	02:03:33
Higen RNM	28.425,00	28.800,00	28.400,00	-0,26%	5,27K	aa.aa	02:03:37
HVM	18.370,00	18.770,00	18.130,00	-1,97%	7,95K	aa.aa	02:03:37
Innospace	17.820,00	17.820,00	17.820,00	-1,60%	85	aa.aa	02:00:46
Hass	7.820,00	7.820,00	7.710,00	-2,01%	830	aa.aa	02:00:49
XCell Therapeutics	3.375,00	3.460,00	3.320,00	-2,46%	6K	aa.aa	02:03:32
P S Mechanics	11.460,00	11.500,00	11.330,00	-1,46%	2,09K	aa.aa	02:03:14
IVim Technology	4.025,00	4.025,00	3.975,00	-2,07%	1,85K	aa.aa	02:02:50
TDSPharm	11.760,00	11.760,00	11.610,00	+0,51%	8,44K	aa.aa	02:03:25
ENCell	13.350,00	13.480,00	13.100,00	-2,63%	9,93K	aa.aa	02:03:24
Iron Device	3.015,00	3.105,00	3.005,00	-4,74%	31,97K	aa.aa	02:03:29
Zenix	7.760,00	7.850,00	7.700,00	-1,77%	18,05K	aa.aa	02:03:31
Cellbion	18.500,00	18.790,00	18.360,00	+1,09%	18,2K	aa.aa	02:03:25
YJ Link	7.090,00	7.150,00	7.050,00	-2,61%	6,86K	aa.aa	02:03:29
Lumir	8.010,00	8.080,00	7.990,00	-2,44%	7,22K	aa.aa	02:03:35
Hanchem	8.990,00	9.130,00	8.990,00	-1,96%	2,22K	aa.aa	02:02:25
Sungwoo	15.190,00	15.240,00	15.120,00	-2,63%	3,82K	aa.aa	02:03:27
Cmes	24.000,00	24.000,00	23.600,00	+3,67%	21,14K	aa.aa	02:03:34
Wavice	7.260,00	7.260,00	7.000,00	+1,11%	7,37K	aa.aa	02:03:06
H S High Tech	14.800,00	14.920,00	14.800,00	-0,80%	62	aa.aa	02:03:01
Top Run Total Solution	8.560,00	8.560,00	8.520,00	-0,47%	132	aa.aa	02:01:57
Alux	10.030,00	10.080,00	9.880,00	-1,67%	7,12K	aa.aa	02:03:26
Tomocube	15.040,00	15.180,00	15.030,00	-1,96%	695	aa.aa	02:03:28
NextBioMedical	41.600,00	42.000,00	41.500,00	-1,30%	571	aa.aa	02:03:18
Airrane	16.900,00	17.120,00	16.810,00	-2,03%	54,45K	aa.aa	02:03:29
3Billion	5.750,00	5.760,00	5.670,00	+2,50%	48,93K	aa.aa	02:03:35
SChem	4.820,00	4.900,00	4.805,00	-3,60%	1,28K	aa.aa	02:02:28
MOT	9.460,00	9.560,00	9.440,00	-3,17%	38,91K	aa.aa	02:03:36

CCCP

227,30

-6,40

-2,74%

JSW

22,41

-1,49

-6,23%

PGE

8,25

0,00

0,00%

PKO

71,92

-3,66

-4,84%

CDR

212,40

-4,10

-1,89%

PKN

66,73

-2,41

-3,49%

ENGP

11,50

-0,10

-0,86%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	66,73	-3,49%	3,66M
PKO BP	71,92	-4,84%	3,10M
KGHM	120,65	-5,59%	1,56M
Pekao	172,95	-5,72%	1,20M
CCC	227,30	-2,74%	380,79K
Dino Polska	454,40	-1,56%	305,73K
LPP	16.295	-9,65%	22,43K

Nazwa	Ostatnia	Zm.%	Wol.
Emplocity	3,60	+393,15%	1,00K
Browar Czarnkow	0,0810	+29,60%	10,21K
Adiuvo Investment SA	1,30	+26,21%	594,98K
Milkpol SA	0,4800	+22,45%	7,80K
Movie Games VR	0,785	+18,05%	822,23K
Dark Point Games	17,10	+17,12%	4,00
Kupiec SA	1,0800	+16,13%	5,85K

Nazwa	Ostatnia	Zm.%	Wol.
Milisystem	1,410	-35,62%	1,73M
E Xim IT	120,00	-17,81%	20,00
Moonlit	0,181	-15,42%	6,01K
MPL Verbum SA	10,600	-15,20%	100,00
ECL SA	5,600	-14,50%	2,53K
Analizy	23,00	-14,18%	512,00
PL Group	0,2500	-13,79%	47,24K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	66,73	-3,49%	3,66M
KGHM	120,65	-5,59%	1,56M
LPP	16.295	-9,65%	22,43K
CD PROJEKT	212,40	-1,89%	208,44K
JSW	22,41	-6,23%	648,42K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaa	18,12	+46,17%	26,49
Aaaa Aaaaa Aaa	18,12	+46,17%	26,49
Aaaaaa	15,40	+37,93%	21,24
Aaaaaaa	15,40	+37,93%	21,24
Aaaaaaaaaaaaaaaaaaaa	19,30	+29,57%	25,01
Aaaaaaaaa Aaa	19,30	+29,57%	25,01
Aaaaaaaaaa	33,80	+21,22%	40,97

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa Aaa	18,12	+46,17%	26,49
Aaaa Aaaaa Aaa	18,12	+46,17%	26,49
Aaaaaa	15,40	+37,93%	21,24
Aaaaaaa	15,40	+37,93%	21,24
Aaaaaaaaaaaaaaaaaaaa	19,30	+29,57%	25,01
Aaaaaaaaa Aaa	19,30	+29,57%	25,01
Aaaaaaaaaa	33,80	+21,22%	40,97

Zobacz pełną listę

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Tytani technologiczni

+1805.3%

S&P 500

+278.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1084.1%

S&P 500

+278.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+545.4%

S&P Midcap 400

+186.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1068.5%

S&P 500 Pure Value

+168.9%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+404.1%

S&P 500 Pure Value

+117.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+444.4%

S&P/BMV IPC

+25.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+689.7%

Bovespa

+162.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+655.7%

FTSE Italia All Share

+94.9%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+382.8%

DAX

+121.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+673.9%

Tadawul

+41.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+249.8%

KOSPI

+21.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+334.7%

S&P/BMV IPC

+25.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks TSX

+1025.8%

S&P/TSX

+66.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksyk - Top spółki o średniej kapitalizacji

+315.0%

S&P/BMV IPC

+25.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

KOSDAQ Manufacturing (KQ12)

Elementy KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board