Reklama

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Wartość w KRW

2.745,51

+118,19(+4,50%)

Zamknięty·08:29:59

Zakres dzienny

2.640,65

2.788,47

Zakres 52 tyg.

2.104,77

4.201,41

Elementy KOSDAQ Manufacturing

Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ Manufacturing, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Codes Combine	3.200	3.245	3.120	+1,27%	442,56K	aa.aa	08:29:59
Sam Chun Dang Pharm	204.500	214.000	193.000	+6,12%	111,69K	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	9.940	10.030	9.640	+2,79%	39,09K	aa.aa	08:29:59
Moorim SP	1.032	1.040	998	-0,19%	27,23K	aa.aa	08:29:59
PS Tec	4.710	4.770	4.530	+4,43%	26,83K	aa.aa	08:29:59
Daejoo	1.731	1.755	1.640	+4,03%	254,92K	aa.aa	08:29:59
AceBed	31.750	31.800	31.350	+1,11%	2,28K	aa.aa	08:29:59
Changhae Ethanol	9.460	9.510	9.320	+1,50%	14,58K	aa.aa	08:29:59
DaeryukCan	4.275	4.280	4.130	+3,76%	28,96K	aa.aa	08:29:59
Dongkuk Industries	4.270	4.525	3.985	+6,88%	2,91M	aa.aa	08:29:59
Dongjin Semichem	41.700	42.850	41.050	+2,96%	299,47K	aa.aa	08:29:59
Foodwell	6.140	6.150	6.030	+1,15%	6,16K	aa.aa	08:29:59
Daewonsanup	10.380	10.480	10.090	+1,37%	3,88K	aa.aa	08:29:59
Hanil Feed	2.285	2.300	2.210	+3,86%	188,05K	aa.aa	08:29:59
Maeil Dairy Industry	10.460	10.500	10.330	-0,76%	894	aa.aa	08:29:59
Hantop	2.935	3.055	2.850	-0,51%	20,96K	aa.aa	08:29:59
Kuk Young G M	2.885	2.980	2.825	+0,35%	16,14K	aa.aa	08:29:59
PJ Electronics	5.040	5.110	4.915	+2,54%	56,46K	aa.aa	08:29:59
Bosung Power Tech	5.790	5.920	5.620	+3,95%	404,86K	aa.aa	08:29:59
Mohenz	2.880	2.880	2.800	+3,23%	19,28K	aa.aa	08:29:59
Jin Yang Pharmaceutical	3.880	3.935	3.790	+1,97%	10,84K	aa.aa	08:29:59
MX Robotics	3.025	3.125	2.900	+3,60%	77,39K	aa.aa	08:29:59
IREM	2.665	2.820	2.350	-1,30%	103,26K	aa.aa	08:29:59
YM	1.809	1.846	1.795	+0,50%	25,46K	aa.aa	08:29:59
Wonpoong	5.300	5.320	5.150	+2,71%	5,26K	aa.aa	08:29:59
Booster	1.635	1.639	1.583	+3,28%	9,71K	aa.aa	08:29:59
DaedongGear	5.430	5.550	5.270	+3,04%	91,76K	aa.aa	08:29:59
Sam-A Pharm	13.780	13.870	13.560	-0,36%	1,91K	aa.aa	08:29:59
Sambo Industrial	4.350	4.515	4.135	-3,12%	26,8K	aa.aa	08:29:59
MSC	7.300	7.540	7.200	+1,39%	20,14K	aa.aa	08:29:59
Kyungdong Pharm	5.000	5.040	4.975	+0,60%	25,83K	aa.aa	08:29:59
Hyungji Innovation Creative	876	1.030	847	-0,90%	2,68M	aa.aa	08:29:59
Nature Cell	21.700	22.200	20.250	-2,03%	324,1K	aa.aa	08:29:59
Hanil Chemical Ind	7.960	8.060	7.730	-2,21%	668	aa.aa	08:29:59
Posco M-Tech	11.620	11.930	11.330	+1,66%	99,42K	aa.aa	08:29:59
Taihan Fiberoptics	13.340	13.620	12.910	+2,14%	3,76M	aa.aa	08:29:59
Heungkuk Metaltech	5.050	5.100	5.000	+0,80%	12,25K	aa.aa	08:29:59
Sinil Pharmaceutical	6.450	6.530	6.400	+2,22%	14,17K	aa.aa	08:29:59
HY-Lok	32.150	32.850	31.800	+1,42%	11,58K	aa.aa	08:29:59
A-Jin Industry	2.225	2.280	2.180	+1,60%	56,07K	aa.aa	08:29:59
Cheongbo	2.260	2.275	2.090	+6,10%	28,61K	aa.aa	08:29:59
Unick	3.800	3.885	3.780	-1,04%	3,37K	aa.aa	08:29:59
Nuin Tek	676	1.000	663	-13,33%	19,69M	aa.aa	08:29:59
Mobase Electronics	2.200	2.240	2.110	+4,51%	255,8K	aa.aa	08:29:59
Wonil Special Steel	7.080	7.290	6.850	+2,91%	6,96K	aa.aa	08:29:59
Speco	1.386	1.454	1.352	+1,76%	20,24K	aa.aa	08:29:59
Korean Drug	3.050	3.150	3.015	+1,16%	2,39K	aa.aa	08:29:59
Oriental Precision & Eng	4.005	4.120	3.800	+2,17%	123,13K	aa.aa	08:29:59
Samryoong	4.090	4.180	3.900	+3,15%	12,01K	aa.aa	08:29:59
Sung Kwang Bend	27.100	28.150	26.400	+1,50%	104,44K	aa.aa	08:29:59
Kocom	2.835	2.865	2.760	+0,35%	8,5K	aa.aa	08:29:59
Sungwoo Hitech	5.590	5.700	5.370	+4,49%	173,21K	aa.aa	08:29:59
Leaders Cosmetics	1.196	1.196	1.160	+2,75%	4,36K	aa.aa	08:29:59
Interm	1.045	1.048	1.003	-0,76%	11,26K	aa.aa	08:29:59
Samhyun Steel	4.685	4.690	4.620	+1,19%	6,59K	aa.aa	08:29:59
Semyung Electric Machinery	6.530	6.700	6.390	+2,67%	77,08K	aa.aa	08:29:59
DaelimPaper	2.155	2.205	2.110	-3,58%	132,55K	aa.aa	08:29:59
korea Alcohol Industrial	14.720	15.250	14.720	-2,13%	94,43K	aa.aa	08:29:59
Unison	1.044	1.091	1.035	0,00%	0	aa.aa	08:29:59
JinroDistillers	16.500	16.660	16.470	+0,18%	1,43K	aa.aa	08:29:59
VT GMP	12.780	12.980	12.150	+5,36%	181,11K	aa.aa	08:29:59
Sammok S-Form	15.100	15.100	14.850	+1,14%	9,15K	aa.aa	08:29:59
WooGene B&G	2.555	2.595	2.350	+3,02%	16,63K	aa.aa	08:29:59
Seoul Pharma	1.860	1.865	1.750	+1,64%	9,23K	aa.aa	08:29:59
YG-1	11.000	11.240	10.300	+4,86%	436,89K	aa.aa	08:29:59
Ilji Tech	4.990	5.040	4.850	+2,89%	8,4K	aa.aa	08:29:59
Seoyon Top Metal	3.415	3.420	3.340	+0,44%	12,56K	aa.aa	08:29:59
Enertork Ltd	4.875	4.995	4.735	+3,72%	19,39K	aa.aa	08:29:59
DaedongMetal	2.350	2.375	2.270	+3,52%	10,39K	aa.aa	08:29:59
DHSteel	947	947	900	+2,05%	15,48K	aa.aa	08:29:59
Cubic Korea	1.884	1.898	1.879	+0,21%	4,25K	aa.aa	08:29:59
TKG Aikang	805	832	776	+0,50%	39,95K	aa.aa	08:29:59
TK	26.700	27.450	25.800	+3,29%	180,56K	aa.aa	08:29:59
Eugene	3.125	3.140	3.055	+2,46%	220,97K	aa.aa	08:29:59
Sambo Corrugated Board	8.710	9.000	8.550	+0,35%	4,6K	aa.aa	08:29:59
Playwith	2.725	2.760	2.610	-0,55%	27,96K	aa.aa	08:29:59
Dongil Steel	1.424	1.455	1.391	+2,74%	99,46K	aa.aa	08:29:59
Pungguk Ethanol	7.100	7.150	6.900	+3,05%	7,61K	aa.aa	08:29:59
Dai Han Pharm	25.950	26.000	25.450	+1,57%	7,32K	aa.aa	08:29:59
KB Autosys	3.125	3.125	3.060	+1,96%	15,5K	aa.aa	08:29:59
Hanil Forging Industrial	2.090	2.120	2.040	+2,20%	79,96K	aa.aa	08:29:59
Sewon	8.090	8.350	7.950	-5,93%	2,69K	aa.aa	08:29:59
KB Metal	4.790	4.920	4.700	+2,57%	964,35K	aa.aa	08:29:59
HLB Innovation	16.530	17.670	16.360	-1,61%	199,37K	aa.aa	08:29:59
KPF	3.740	3.745	3.605	+2,75%	24,36K	aa.aa	08:29:59
Kyungchang Industrial	1.481	1.500	1.462	+0,75%	35,42K	aa.aa	08:29:59
Synopex	3.700	3.800	3.590	+1,93%	327,96K	aa.aa	08:29:59
DHAutoware	3.005	3.095	2.940	+0,17%	8,47K	aa.aa	08:29:59
Hankuk Steel Wire	2.320	2.390	2.250	+4,27%	136,61K	aa.aa	08:29:59
KC Feed	2.315	2.320	2.250	+2,43%	9,05K	aa.aa	08:29:59
Dongwha Enterprise	6.510	6.700	6.370	0,00%	60,55K	aa.aa	08:29:59
J.Estina	2.130	2.170	2.070	-0,93%	33,9K	aa.aa	08:29:59
KwangjinInd	2.590	2.650	2.175	+18,54%	227,19K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.843	1.895	1.697	+8,67%	73,8K	aa.aa	08:29:59
Coreana Cosmetics	1.215	1.248	1.189	+1,84%	60,12K	aa.aa	08:29:59
Sang Bo	1.642	1.649	1.561	+4,12%	16,79K	aa.aa	08:29:59
FarmStory	1.150	1.160	1.100	+3,98%	539,62K	aa.aa	08:29:59
HLB	41.700	42.500	40.050	+2,33%	497,25K	aa.aa	08:29:59
Kwangmu	1.299	1.308	1.260	+2,85%	41,12K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Hancom	16.360	16.840	16.060	+2,12%	85,27K	aa.aa	08:29:59
Wonik Holdings	23.100	23.650	21.950	+4,52%	558,26K	aa.aa	08:29:59
Yangjisa	5.710	6.600	5.530	-7,46%	3,89M	aa.aa	08:29:59
Austem	1.138	1.149	1.132	+0,26%	31,14K	aa.aa	08:29:59
PSK	199.000	201.500	187.200	+7,45%	357,36K	aa.aa	08:29:59
Aztech WB	1.710	1.750	1.700	-3,66%	14,79K	aa.aa	08:29:59
KMW	17.620	17.990	17.000	+2,98%	100,77K	aa.aa	08:29:59
TJ Media	3.790	3.875	3.750	-0,79%	2,42K	aa.aa	08:29:59
Fidelix	5.830	6.060	5.560	+2,64%	649,28K	aa.aa	08:29:59
GC MediAI	3.065	3.070	2.955	+3,72%	56,44K	aa.aa	08:29:59
Samjin	2.800	2.820	2.780	-0,71%	4,19K	aa.aa	08:29:59
BITComputer	3.910	3.985	3.835	+1,96%	23,94K	aa.aa	08:29:59
DongilTechnology	2.720	2.795	2.580	+1,12%	35,7K	aa.aa	08:29:59
Jeongmoon Information	779	780	737	+4,01%	9,93K	aa.aa	08:29:59
Cheryong Electric	41.650	43.000	40.950	+3,09%	110,88K	aa.aa	08:29:59
MK Electron	17.150	17.600	15.010	+13,65%	1,19M	aa.aa	08:29:59
Signetics	3.140	3.200	2.995	+4,84%	67,88K	aa.aa	08:29:59
Moatech	2.345	2.425	2.220	+0,21%	3,16K	aa.aa	08:29:59
M2N	1.369	1.381	1.329	+3,01%	25,86K	aa.aa	08:29:59
Good People	2.140	2.270	2.065	0,00%	314,03K	aa.aa	08:29:59
Dongsung Finetec	14.450	14.720	14.210	+2,48%	179,01K	aa.aa	08:29:59
Paratech	2.640	2.755	2.600	+1,54%	83,45K	aa.aa	08:29:59
Bluecom	5.840	5.840	5.560	+3,36%	8,04K	aa.aa	08:29:59
Nepes	26.950	27.150	24.500	+8,02%	171,93K	aa.aa	08:29:59
Fino Inc	9.060	9.440	8.760	+1,57%	1,44M	aa.aa	08:29:59
ChoA Pharmaceutical	2.130	2.145	1.935	-3,18%	132,26K	aa.aa	08:29:59
Plumb Fast	2.550	2.625	2.515	-1,73%	20,35K	aa.aa	08:29:59
Gold S	384	538	384	0,00%	0	aa.aa	08:29:59
Kisan Telecom	2.260	2.290	2.175	+3,91%	87,86K	aa.aa	08:29:59
KG Inicis	9.730	9.820	9.640	+0,93%	44,92K	aa.aa	08:29:59
Easy Holdings	4.390	4.470	4.340	+1,39%	253,41K	aa.aa	08:29:59
YeaRimDang Publishing	2.660	2.745	2.550	-0,93%	33,47K	aa.aa	08:29:59
ABCO Electronics	6.560	6.660	6.000	+7,54%	79,08K	aa.aa	08:29:59
Wizit	1.260	1.265	1.224	+3,36%	75,54K	aa.aa	08:29:59
HMNEX	2.660	2.700	2.520	+6,40%	163,81K	aa.aa	08:29:59
Unisem	8.940	9.100	8.670	+3,23%	141,27K	aa.aa	08:29:59
Daesung Microbiological Labs	5.790	5.890	5.690	+0,52%	2,12K	aa.aa	08:29:59
SFA Semicon	9.400	9.730	8.590	+3,75%	4,8M	aa.aa	08:29:59
KZ Precision	11.630	11.670	11.410	+0,95%	5,72K	aa.aa	08:29:59
HRS	4.870	4.925	4.830	+1,46%	29,66K	aa.aa	08:29:59
Simmtech Holdings	3.860	3.990	3.765	+1,58%	281,59K	aa.aa	08:29:59
Jusung Engineering	210.500	216.500	202.000	+2,93%	1,66M	aa.aa	08:29:59
Inzi Display	726	728	707	0,00%	0	aa.aa	08:29:59
EG	3.660	3.900	3.580	+1,53%	9,46K	aa.aa	08:29:59
Cenit	2.530	2.530	2.420	+3,48%	1,76K	aa.aa	08:29:59
Jeil Technos	5.260	5.270	5.110	+2,14%	4,56K	aa.aa	08:29:59
Lumens	1.086	1.100	1.025	+5,44%	61,72K	aa.aa	08:29:59
KCI Ltd	4.785	4.845	4.765	+0,74%	9,03K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	27.250	27.850	26.000	+4,21%	114,93K	aa.aa	08:29:59
Jinsung TEC	9.610	10.380	9.470	+2,02%	84,78K	aa.aa	08:29:59
Paseco	6.780	6.830	6.400	+4,31%	35,38K	aa.aa	08:29:59
Hankuk Package	1.269	1.288	1.254	+2,75%	4,52K	aa.aa	08:29:59
Samji Electronics	27.600	28.000	26.500	+4,35%	34,31K	aa.aa	08:29:59
Elcomtec	2.920	2.945	2.830	+3,55%	65,51K	aa.aa	08:29:59
Ecoplastic	1.955	1.967	1.874	+4,32%	105,46K	aa.aa	08:29:59
BioSmart	2.740	2.770	2.690	+2,05%	53,06K	aa.aa	08:29:59
SAMPYO Cement	6.110	6.310	5.940	+0,83%	2,02M	aa.aa	08:29:59
IA	3.430	3.550	3.295	+4,41%	16,8K	aa.aa	08:29:59
Finedigital	2.795	2.825	2.780	+0,54%	363	aa.aa	08:29:59
Hyundai Telecom	7.600	7.820	7.400	+0,93%	10,4K	aa.aa	08:29:59
Eagon Windows & Doors	2.580	2.615	2.425	+7,50%	102,61K	aa.aa	08:29:59
EO Technics	448.000	457.000	427.500	+5,91%	94,12K	aa.aa	08:29:59
Oscotec	36.700	38.250	34.650	+5,61%	206,68K	aa.aa	08:29:59
Kyeong Nam Steel	1.920	1.925	1.847	+4,35%	37,03K	aa.aa	08:29:59
Sejoong	1.182	1.205	1.156	-1,09%	27,34K	aa.aa	08:29:59
Sti	30.800	31.200	25.850	+14,50%	596,79K	aa.aa	08:29:59
Dasan Networks	2.445	2.510	2.390	+2,95%	118,03K	aa.aa	08:29:59
HS Valve	7.360	7.900	6.600	+12,20%	3M	aa.aa	08:29:59
Dio	9.300	9.380	8.830	+5,44%	57,39K	aa.aa	08:29:59
NanoEnTek	4.300	4.370	4.105	+5,26%	93,94K	aa.aa	08:29:59
Nuri Telecom	5.120	5.340	4.860	+1,39%	14,04K	aa.aa	08:29:59
ICD	3.940	3.990	3.850	+2,07%	8,86K	aa.aa	08:29:59
Polaris Office	2.770	2.845	2.720	+2,03%	161,9K	aa.aa	08:29:59
Hyundai Everdigm	5.690	5.910	5.670	+0,53%	43,44K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.225	3.230	3.110	+2,71%	25,12K	aa.aa	08:29:59
InBody	52.300	53.000	47.650	+9,99%	110,23K	aa.aa	08:29:59
Polaris AI Pharma	5.640	5.700	5.450	+3,30%	26,83K	aa.aa	08:29:59
Mediana	9.390	9.430	8.880	+5,86%	43,21K	aa.aa	08:29:59
Dong-A Hwa Sung	4.665	4.670	4.480	+4,13%	11,34K	aa.aa	08:29:59
Komipharm Intl	10.840	11.180	10.780	+1,88%	195,86K	aa.aa	08:29:59
SCD	1.001	1.012	982	+0,70%	57,08K	aa.aa	08:29:59
Neowiz Holdings	20.250	20.500	19.630	+3,16%	8,6K	aa.aa	08:29:59
RaonSecure	20.900	21.550	19.440	+0,72%	3,83M	aa.aa	08:29:59
Hans Biomed	21.800	22.300	17.630	+25,36%	319,76K	aa.aa	08:29:59
Seronics	10.110	11.490	9.880	-5,78%	29,17K	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Value Added Tech	16.940	17.350	16.740	+1,44%	28,59K	aa.aa	08:29:59
Paru	1.304	1.320	1.235	+5,08%	105,26K	aa.aa	08:29:59
Sungho Electronics	27.000	27.650	25.750	-0,74%	2,25M	aa.aa	08:29:59
Essen Tech	591	619	559	0,00%	0	aa.aa	08:29:59
Digital Graphics	2.000	2.045	1.960	-2,20%	7,32K	aa.aa	08:29:59
PHA	11.840	12.150	10.450	+12,87%	89,33K	aa.aa	08:29:59
Welkeeps Hitech	2.180	2.225	1.766	+20,91%	253,22K	aa.aa	08:29:59
Kook Soon Dang	3.515	3.515	3.380	+1,88%	21,7K	aa.aa	08:29:59
Nature And Environment	3.040	3.075	2.900	+1,84%	6,21K	aa.aa	08:29:59
Winix	2.690	2.690	2.490	+8,69%	36,65K	aa.aa	08:29:59
Billions	2.955	2.990	2.840	+3,32%	6,78K	aa.aa	08:29:59
Taewoong	28.950	29.600	28.450	+2,66%	106,04K	aa.aa	08:29:59
HK	1.223	1.270	1.200	+0,66%	20,97K	aa.aa	08:29:59
Okong	2.070	2.090	2.050	-0,48%	18,93K	aa.aa	08:29:59
Sungwoo Techron Co	3.290	3.300	3.110	+3,79%	108,5K	aa.aa	08:29:59
Total Soft Bank Ltd	7.230	7.330	6.800	+5,70%	95,72K	aa.aa	08:29:59
Daea TI	2.740	2.800	2.715	+0,92%	479,38K	aa.aa	08:29:59
Clean & Science	3.205	3.275	3.200	+1,42%	19,93K	aa.aa	08:29:59
Atec	8.600	8.780	8.200	+3,74%	14,83K	aa.aa	08:29:59
Co Asia Holdings	3.690	3.705	3.490	+7,11%	57,02K	aa.aa	08:29:59
Panagene	1.400	1.488	1.339	+3,09%	538,79K	aa.aa	08:29:59
BG T&A Co	2.320	2.330	2.300	+0,22%	41,85K	aa.aa	08:29:59
KG Mobilians	3.985	4.010	3.925	+0,89%	28,82K	aa.aa	08:29:59
Seoul Semiconductor	8.520	8.780	8.340	+2,04%	142,72K	aa.aa	08:29:59
Hanbit Soft	1.075	1.083	1.034	+3,27%	110,41K	aa.aa	08:29:59
Power Logics	3.045	3.115	2.990	+2,35%	59,66K	aa.aa	08:29:59
ESTsoft	7.070	7.350	6.800	+4,12%	46,86K	aa.aa	08:29:59
Hyundai IBT	6.550	6.740	5.990	+7,55%	832,07K	aa.aa	08:29:59
Yura Tech	5.550	5.610	5.410	+1,83%	15,38K	aa.aa	08:29:59
iNtRON Biotechnology	2.785	2.820	2.665	+3,53%	87,24K	aa.aa	08:29:59
TPC Mechatronics	3.560	3.590	3.320	+5,95%	99,62K	aa.aa	08:29:59
NPK	965	965	883	+3,76%	100,91K	aa.aa	08:29:59
Synergy Innovation	1.481	1.497	1.421	+5,33%	292,13K	aa.aa	08:29:59
Intops	16.340	16.500	15.840	+3,42%	28,58K	aa.aa	08:29:59
GigaLane	7.590	7.680	7.200	+4,26%	64,93K	aa.aa	08:29:59
Fine DNC	2.540	2.580	2.495	-0,20%	2,23K	aa.aa	08:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	21.700	22.500	21.700	-1,36%	5,8K	aa.aa	08:29:59
BitPlanet	2.510	2.600	2.400	+3,51%	56,6K	aa.aa	08:29:59
DK UIL	3.630	3.660	3.550	+2,69%	57,36K	aa.aa	08:29:59
Inktec	3.410	3.530	3.390	-0,58%	3,53K	aa.aa	08:29:59
Jaeyoung Solutec	6.210	6.290	5.940	+4,55%	82,67K	aa.aa	08:29:59
Seung Il	6.430	6.590	6.320	-0,46%	1,14K	aa.aa	08:29:59
Meere Company	10.230	10.400	9.950	+2,71%	15,5K	aa.aa	08:29:59
Cell Biotech	15.100	15.250	14.800	+1,55%	7,05K	aa.aa	08:29:59
CammSys	4.990	5.140	4.655	+7,20%	16,02K	aa.aa	08:29:59
S Polytech	1.237	1.249	1.202	+1,81%	25,57K	aa.aa	08:29:59
Asia Tech	1.730	1.732	1.675	+0,93%	15,73K	aa.aa	08:29:59
Solid	8.350	8.480	8.020	+3,60%	764,36K	aa.aa	08:29:59
Gaeasoft	13.500	13.920	12.820	+6,38%	99,76K	aa.aa	08:29:59
Tovis	11.650	12.350	10.800	+7,87%	47,97K	aa.aa	08:29:59
Interflex	6.280	6.400	6.070	+4,15%	96,05K	aa.aa	08:29:59
Nara Mold and Die	2.500	2.550	2.450	+1,01%	9,8K	aa.aa	08:29:59
Joongang AM	8.530	8.550	8.100	-0,35%	60,69K	aa.aa	08:29:59
Hyundai Bioland	4.395	4.475	4.325	+1,27%	297,14K	aa.aa	08:29:59
Kortek	10.160	10.280	10.150	-0,29%	25,64K	aa.aa	08:29:59
Kona I	33.550	34.000	32.100	+5,34%	51,56K	aa.aa	08:29:59
Osung LST	8.600	8.860	8.510	+1,78%	22,41K	aa.aa	08:29:59
Amotech	18.600	18.880	16.800	+5,80%	648,69K	aa.aa	08:29:59
Actoz Soft	4.795	4.930	4.625	+2,68%	178,55K	aa.aa	08:29:59
I&C Tech	7.280	7.700	7.250	-2,15%	47,2K	aa.aa	08:29:59
KX HiTech	1.176	1.188	1.108	+6,33%	692,66K	aa.aa	08:29:59
Binex	6.100	6.170	5.780	+6,27%	84,77K	aa.aa	08:29:59
Sae Dong	1.220	1.224	1.210	0,00%	28,17K	aa.aa	08:29:59
FreeMs	7.990	8.390	7.630	+1,40%	7,38K	aa.aa	08:29:59
Keum Kang Steel	6.350	6.530	6.140	+2,09%	312,97K	aa.aa	08:29:59
Guyoung Tech	1.916	1.920	1.876	+1,16%	17,51K	aa.aa	08:29:59
Neungyule Education	1.366	1.388	1.256	+2,94%	12,07K	aa.aa	08:29:59
Korea Information Certificate Authority	5.140	5.230	5.000	+2,90%	85,64K	aa.aa	08:29:59
Initech	5.350	5.480	5.150	+1,13%	118,14K	aa.aa	08:29:59
Sekonix	3.585	3.670	3.305	+4,06%	253,13K	aa.aa	08:29:59
Protec	66.400	67.500	62.800	+4,73%	41,54K	aa.aa	08:29:59
Taeyang	6.790	6.860	6.650	+1,65%	721	aa.aa	08:29:59
Sambo Motors	3.835	3.880	3.655	+5,07%	78,92K	aa.aa	08:29:59
Ahnlab	88.400	88.400	79.900	+2,08%	550,62K	aa.aa	08:29:59
Kyung Nam Pharm	1.882	1.920	1.750	+4,09%	64,39K	aa.aa	08:29:59
Osangjaiel	2.300	2.315	2.270	+1,55%	21,65K	aa.aa	08:29:59
Korea Computer	4.125	4.185	4.025	+1,48%	9,35K	aa.aa	08:29:59
Samjin LND	968	996	910	+0,83%	15,59K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
Elentec	6.220	6.280	5.900	+5,42%	133,64K	aa.aa	08:29:59
VitzroSys	1.365	1.426	1.320	-4,08%	199,11K	aa.aa	08:29:59
Pan Star Enterprise	918	948	891	+2,34%	44,96K	aa.aa	08:29:59
Korea Plasma Tech U	2.400	2.425	2.300	-2,24%	7,69K	aa.aa	08:29:59
Telechips	8.550	8.740	8.010	+6,21%	54,48K	aa.aa	08:29:59
Samyoung M Tek	5.880	6.000	5.630	+5,19%	55,67K	aa.aa	08:29:59
Daehan New Pharm	5.310	5.450	5.230	+2,71%	8,45K	aa.aa	08:29:59
Hancom With Inc	4.260	4.410	4.160	+1,79%	340,06K	aa.aa	08:29:59
JVM	23.650	24.250	23.500	+1,50%	10,9K	aa.aa	08:29:59
Yujin Robot	9.820	10.110	9.240	+6,16%	146,22K	aa.aa	08:29:59
CG MedTech	5.300	5.450	4.880	+8,61%	57,84K	aa.aa	08:29:59
SFA Engineering	27.700	28.500	27.350	-1,25%	116,77K	aa.aa	08:29:59
Coweaver	5.460	5.580	5.250	+4,40%	80,54K	aa.aa	08:29:59
Shinwha Intertek	1.400	1.400	1.354	+0,07%	24,65K	aa.aa	08:29:59
Omnisystem	602	614	597	0,00%	0	aa.aa	08:29:59
T Scientific	1.479	1.496	1.450	+0,07%	7,26K	aa.aa	08:29:59
Mek ICS	1.518	1.541	1.463	+3,20%	23,21K	aa.aa	08:29:59
Hanjoo ART	599	670	561	0,00%	0	aa.aa	08:29:59
Leeno Industrial	70.800	71.700	67.900	+5,36%	657,87K	aa.aa	08:29:59
SPG	79.400	81.300	77.100	+4,20%	120,94K	aa.aa	08:29:59
Mgame	3.850	3.895	3.725	+4,34%	18,49K	aa.aa	08:29:59
CMG Pharmaceutical	562	569	548	0,00%	0	aa.aa	08:29:59
MiCo Ltd	21.950	22.750	20.700	+4,52%	373,44K	aa.aa	08:29:59
i-Components	8.200	8.340	7.110	+16,81%	168,35K	aa.aa	08:29:59
Ajinextek	6.380	6.480	6.035	+5,80%	131,93K	aa.aa	08:29:59
Metabiomed	3.795	3.845	3.670	+2,99%	70,82K	aa.aa	08:29:59
JK Synapse	1.136	1.165	1.077	+5,48%	27,61K	aa.aa	08:29:59
Nuvotec	1.001	1.001	827	+19,02%	734,95K	aa.aa	08:29:59
3S Korea	1.335	1.336	1.235	+8,10%	329,63K	aa.aa	08:29:59
Dongyang S Tec	1.245	1.275	1.224	+1,22%	6,3K	aa.aa	08:29:59
Kukil Metal	1.090	1.090	901	+17,08%	116,95K	aa.aa	08:29:59
System and Application Technologies	1.241	1.244	1.217	+1,06%	9,11K	aa.aa	08:29:59
CTC Bio	2.910	2.945	2.830	+3,01%	34,71K	aa.aa	08:29:59
KH Vatec	10.770	11.050	10.000	+8,24%	181,98K	aa.aa	08:29:59
RFTech	6.870	6.900	6.510	+2,54%	6,58K	aa.aa	08:29:59
Hwail Pharm	6.290	6.340	5.960	+5,54%	4,73K	aa.aa	08:29:59
LB Semicon	3.615	3.655	3.420	+2,70%	799,5K	aa.aa	08:29:59
Com2uS Holdings	11.400	11.670	10.720	+4,20%	8,11K	aa.aa	08:29:59
SM Life Design	1.102	1.142	1.061	+2,89%	119,94K	aa.aa	08:29:59
Danal	4.055	4.150	3.935	+3,97%	473,25K	aa.aa	08:29:59
Intekplus	57.700	59.000	50.300	+15,40%	701,62K	aa.aa	08:29:59
Bridgetec	2.380	2.430	2.350	-0,42%	52,02K	aa.aa	08:29:59
TechL	1.401	1.453	1.391	-0,36%	13,84K	aa.aa	08:29:59
Bioneer	7.950	8.110	7.500	+6,71%	140,49K	aa.aa	08:29:59
Tokai Carbon Korea	241.500	245.000	226.500	+7,57%	66,11K	aa.aa	08:29:59
Cape Industries Ltd	6.920	7.050	6.770	+2,52%	34,35K	aa.aa	08:29:59
GNCO	3.300	3.370	3.105	-1,49%	5,13K	aa.aa	08:29:59
Top Engineering	2.900	2.935	2.820	+3,39%	10,54K	aa.aa	08:29:59
Shinsung Delta Tech	30.850	31.400	29.900	+5,29%	83,22K	aa.aa	08:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	08:29:59
Eluon	1.336	1.340	1.283	+2,85%	104,52K	aa.aa	08:29:59
Victek	2.880	2.910	2.740	+5,49%	361,26K	aa.aa	08:29:59
Orient Precision Industries	970	980	921	+4,64%	59,05K	aa.aa	08:29:59
Huvitz	6.890	6.890	6.760	+1,47%	8,62K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Uju Electronics	19.230	19.480	19.010	+1,75%	19,95K	aa.aa	08:29:59
Pakers	1.945	1.967	1.917	0,00%	15,84K	aa.aa	08:29:59
Seoho Electric	44.250	44.450	41.700	+6,50%	22,99K	aa.aa	08:29:59
CS	882	935	857	-0,68%	277,3K	aa.aa	08:29:59
Welcron	1.104	1.111	1.079	+2,32%	8,31K	aa.aa	08:29:59
QSI	7.740	7.850	7.240	+7,50%	43,17K	aa.aa	08:29:59
Smotronic	2.165	2.185	2.105	+2,61%	61,71K	aa.aa	08:29:59
DTC	3.265	3.310	3.150	-1,06%	35,9K	aa.aa	08:29:59
Theragen Etex	2.050	2.085	2.000	+2,50%	43,83K	aa.aa	08:29:59
DAP	1.737	1.800	1.720	+0,06%	21,19K	aa.aa	08:29:59
Joy City	1.055	1.092	1.050	+0,48%	175,16K	aa.aa	08:29:59
Dae Hwa Pharm	10.710	11.100	9.910	+9,06%	186,7K	aa.aa	08:29:59
Soop	39.100	39.600	37.350	+3,71%	51,83K	aa.aa	08:29:59
Autech	2.405	2.450	2.295	+3,66%	214,81K	aa.aa	08:29:59
JW Shinyak	2.545	2.610	2.430	+3,25%	2,09M	aa.aa	08:29:59
Hana Micron	40.850	41.400	37.350	+5,28%	1,72M	aa.aa	08:29:59
Haatz	3.375	3.430	3.300	+1,50%	9,23K	aa.aa	08:29:59
AeroSpace Tech of Korea	5.120	5.240	5.010	+2,40%	30,51K	aa.aa	08:29:59
NVH Korea	1.627	1.643	1.608	+1,12%	39,45K	aa.aa	08:29:59
HLB Life Science	3.745	3.820	3.525	+1,49%	450,16K	aa.aa	08:29:59
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	992	1.000	973	+1,95%	39,14K	aa.aa	08:29:59
Celltrion Pharm	38.900	39.550	36.550	+6,43%	91,38K	aa.aa	08:29:59
DMS	7.390	7.390	6.960	+5,27%	19,2K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Webzen	12.140	12.440	11.880	+0,75%	110,86K	aa.aa	08:29:59
Nuriplan	1.642	1.702	1.642	-2,49%	11,24K	aa.aa	08:29:59
UI Display	1.149	1.152	1.103	-1,37%	23,65K	aa.aa	08:29:59
N Tels	2.235	2.270	2.225	-1,32%	16,9K	aa.aa	08:29:59
ESTec	14.220	14.220	13.700	+3,04%	6,42K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	3.960	4.060	3.790	+1,02%	6,27M	aa.aa	08:29:59
QuantumRail	572	574	528	+5,93%	617,14K	aa.aa	08:29:59
Infinitt Healthcare	10.770	10.830	10.250	+5,59%	43,28K	aa.aa	08:29:59
Rorze Systems	8.030	8.090	7.600	+6,78%	138,88K	aa.aa	08:29:59
A-Tech Solution	5.050	5.100	4.900	+3,70%	6,6K	aa.aa	08:29:59
Castec Korea	1.201	1.202	1.160	-0,17%	91	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.000	9.080	8.930	+1,12%	5,07K	aa.aa	08:29:59
Woory Industrial Holdings	2.210	2.270	2.195	+1,61%	3,14K	aa.aa	08:29:59
Mega Study	13.410	13.440	13.080	+1,44%	22,93K	aa.aa	08:29:59
Vissem Electronics	15.120	16.060	14.900	-1,05%	1,01M	aa.aa	08:29:59
KSP	2.765	2.795	2.570	+8,01%	158,71K	aa.aa	08:29:59
LMS	5.050	5.160	5.050	-2,13%	141	aa.aa	08:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	08:29:59
LIG Accuver	28.500	28.950	27.550	+3,07%	39,37K	aa.aa	08:29:59
Frtek	2.555	2.600	2.400	+4,93%	15,82K	aa.aa	08:29:59
Urban Lithium	2.480	2.525	2.425	+2,27%	21,25K	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	1.014	1.018	963	+4,75%	129,13K	aa.aa	08:29:59
Wonik QnC	28.000	28.500	27.000	+4,67%	174,27K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.663	1.670	1.607	+2,53%	3,61K	aa.aa	08:29:59
Haesung Optics	1.054	1.070	980	+7,66%	479,64K	aa.aa	08:29:59
Duksan Hi Metal	11.890	12.210	10.790	+7,60%	739,97K	aa.aa	08:29:59
SM KUKIL	3.595	3.670	3.495	-1,91%	90,64K	aa.aa	08:29:59
DaebongLS	7.150	7.340	7.030	-0,42%	14,98K	aa.aa	08:29:59
HB Tech	2.065	2.095	1.975	+4,82%	668,7K	aa.aa	08:29:59
Medipost	8.950	9.290	8.850	+0,11%	58,73K	aa.aa	08:29:59
Com2uS	34.500	35.150	33.350	+3,14%	44,54K	aa.aa	08:29:59
Hanyang Digitech	38.900	39.900	34.550	+12,75%	500,07K	aa.aa	08:29:59
Hyulim A Tech	2.455	2.525	2.380	+2,94%	20,49K	aa.aa	08:29:59
Daejoo Electronic Materials	103.200	113.000	99.200	-8,02%	581,87K	aa.aa	08:29:59
KAON Media	3.865	3.905	3.710	+4,32%	45,41K	aa.aa	08:29:59
WatosCorea	3.610	3.750	3.560	+0,42%	12,46K	aa.aa	08:29:59
Hanchang Ind	5.590	5.650	5.300	+4,29%	2,09K	aa.aa	08:29:59
Kespion	1.700	1.860	1.679	-5,66%	93,57K	aa.aa	08:29:59
Zeus	11.290	11.690	10.050	+8,87%	675,43K	aa.aa	08:29:59
Seosan	8.030	8.540	6.630	+22,22%	10,74M	aa.aa	08:29:59
APS Innovation	3.600	3.690	3.450	+4,96%	65,14K	aa.aa	08:29:59
Gabia	39.500	39.650	38.300	+1,94%	11,69K	aa.aa	08:29:59
Invenia	1.490	1.495	1.360	+7,81%	113,83K	aa.aa	08:29:59
Dongyang E&P	15.720	15.840	15.300	+3,69%	21,61K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
Jeju Semiconductor	68.700	69.100	64.200	+8,19%	933,08K	aa.aa	08:29:59
Sungchang Autotech	2.725	2.815	2.700	-0,91%	3,76K	aa.aa	08:29:59
ODTech	2.590	2.610	2.505	+3,39%	7,54K	aa.aa	08:29:59
Kodi Co	2.120	2.225	2.090	+0,95%	7,74K	aa.aa	08:29:59
OKins Electronics	29.000	29.000	24.600	+16,94%	811,53K	aa.aa	08:29:59
Tplex	2.480	2.485	2.350	+6,44%	56,14K	aa.aa	08:29:59
Sungwoo Electronics	2.335	2.345	2.290	+1,74%	28,06K	aa.aa	08:29:59
Optrontec	1.726	1.730	1.660	+3,98%	20,78K	aa.aa	08:29:59
GemVax & KAEL	9.900	10.230	9.450	+3,45%	118,67K	aa.aa	08:29:59
Vivozon Healthcare	3.135	3.235	3.020	+3,81%	300,39K	aa.aa	08:29:59
WooreeETI	4.360	4.465	4.165	+2,59%	16,22K	aa.aa	08:29:59
Vitzrocell	24.100	25.000	23.200	+3,88%	134,56K	aa.aa	08:29:59
LOTVacuum	10.480	10.590	10.000	+3,56%	128,22K	aa.aa	08:29:59
Global Standard Tech	45.850	47.000	44.900	+2,34%	125,55K	aa.aa	08:29:59
EMNI	800	840	756	+0,13%	141,56K	aa.aa	08:29:59
KM	3.010	3.120	3.010	-2,11%	3,01K	aa.aa	08:29:59
BHI	48.000	49.500	46.100	+5,03%	210,44K	aa.aa	08:29:59
CSA Cosmic	1.178	1.250	1.139	+3,33%	27,08K	aa.aa	08:29:59
Avaco	12.240	12.320	11.890	+3,55%	18,18K	aa.aa	08:29:59
EugeneTechnology	129.300	130.900	122.200	+3,94%	210,21K	aa.aa	08:29:59
ThinkwareSystems	6.670	6.700	6.410	+3,41%	6,76K	aa.aa	08:29:59
Chabiotech	7.700	7.860	7.370	+4,48%	187,53K	aa.aa	08:29:59
Newflex Tech	3.650	3.725	3.305	+10,94%	253,81K	aa.aa	08:29:59
Alticast	1.339	1.340	1.330	-1,18%	5,38K	aa.aa	08:29:59
Neo Technical System	20.950	21.900	18.070	+16,71%	491,35K	aa.aa	08:29:59
UniTest	11.670	12.120	10.700	+10,62%	313,71K	aa.aa	08:29:59
Dongkook Pharmaceutical	25.300	26.250	24.350	+2,43%	1,56M	aa.aa	08:29:59
BMT	16.820	16.870	16.140	+3,19%	21,55K	aa.aa	08:29:59
Isu Abxis	3.850	3.900	3.650	+4,62%	50,55K	aa.aa	08:29:59
Medy-Tox	67.900	69.000	64.900	+4,95%	24,07K	aa.aa	08:29:59
MDS Tech	2.160	2.205	2.075	+2,61%	210,75K	aa.aa	08:29:59
Peptron	99.200	103.000	87.400	+12,34%	399,62K	aa.aa	08:29:59
Pixelplus	3.685	3.880	3.605	+0,27%	1,62K	aa.aa	08:29:59
Dong A Eltek	5.430	5.570	5.110	+6,47%	78,05K	aa.aa	08:29:59
Ewon Comfortech	2.475	2.480	2.330	-0,60%	22,1K	aa.aa	08:29:59
Innox	7.540	7.680	7.300	+1,21%	2,41K	aa.aa	08:29:59
Ace Technologies	1.915	1.941	1.841	+3,51%	92,22K	aa.aa	08:29:59
Dongwoo	1.899	1.950	1.852	+2,21%	35,86K	aa.aa	08:29:59
Chemtronics	24.500	24.900	23.400	+2,73%	103,94K	aa.aa	08:29:59
Techwing	42.850	44.700	40.550	+4,26%	970,98K	aa.aa	08:29:59
Nexturn RollKorea	2.140	2.200	2.085	+1,90%	21,08K	aa.aa	08:29:59
JT	5.790	6.270	5.300	+10,08%	293,42K	aa.aa	08:29:59
UbiVelox	4.165	4.195	4.060	-0,48%	5,6K	aa.aa	08:29:59
Koses Co Ltd	30.000	30.900	26.700	+9,49%	185,29K	aa.aa	08:29:59
Sang-A Frontec	14.530	14.900	14.080	+3,56%	19,07K	aa.aa	08:29:59
IWin	5.850	6.010	5.590	+3,36%	6,25K	aa.aa	08:29:59
Robostar	61.100	62.900	59.500	+2,69%	39,46K	aa.aa	08:29:59
DukshinEPC	3.205	3.260	3.090	+3,72%	6,24K	aa.aa	08:29:59
Jastech Ltd	3.905	3.950	3.845	+3,03%	15,71K	aa.aa	08:29:59
Hyulim Robot	5.240	5.370	5.040	+3,76%	866,38K	aa.aa	08:29:59
EM-Tech	6.320	6.450	5.550	+12,66%	100,47K	aa.aa	08:29:59
S&K Polytec	2.700	2.795	2.590	+3,45%	67,93K	aa.aa	08:29:59
Hanwool Materials Science	2.505	2.550	2.450	+1,42%	106,27K	aa.aa	08:29:59
Sangsin Energy Display Precision	23.400	24.300	22.000	-1,27%	371,86K	aa.aa	08:29:59
Partron	4.795	4.850	4.735	+1,27%	114,57K	aa.aa	08:29:59
LSKAiRobot	3.340	3.520	3.327	-5,78%	12,08K	aa.aa	08:29:59
Amicogen	924	933	865	+2,21%	294,41K	aa.aa	08:29:59
DNF	13.790	14.090	13.630	+2,83%	63,29K	aa.aa	08:29:59
Hyunwoo Industrial	2.520	2.680	2.455	+3,70%	35,42K	aa.aa	08:29:59
Hanla IMS	16.050	16.320	15.910	+1,71%	13,89K	aa.aa	08:29:59
NC&	2.100	2.140	1.986	+3,96%	25,96K	aa.aa	08:29:59
NeoPharm	23.050	23.400	22.000	+4,77%	90,95K	aa.aa	08:29:59
Exicon	54.100	57.000	45.450	+22,40%	787,17K	aa.aa	08:29:59
Bixolon	8.120	8.140	7.930	+0,37%	6,99K	aa.aa	08:29:59
Pungkang	2.615	2.645	2.555	+1,36%	11,22K	aa.aa	08:29:59
Korea Robot Manufacturing	4.305	4.400	4.220	+2,14%	29,16K	aa.aa	08:29:59
Seowonintech	4.765	4.775	4.670	+2,14%	4,27K	aa.aa	08:29:59
Dongwoon Anatech	20.200	20.800	19.270	+5,26%	156,61K	aa.aa	08:29:59
Chips&Media	11.830	12.250	11.230	+5,91%	90,66K	aa.aa	08:29:59
GalaxiaMoneyTree	4.920	5.070	4.825	+2,71%	129,27K	aa.aa	08:29:59
Suprema HQ	13.390	13.410	12.840	+2,21%	22,98K	aa.aa	08:29:59
Neorigin	1.704	1.730	1.666	+2,28%	173,12K	aa.aa	08:29:59
Puloon Tech	5.320	5.470	5.120	+0,95%	29,72K	aa.aa	08:29:59
JMT	2.510	2.550	2.480	+1,01%	177,6K	aa.aa	08:29:59
ShinhwaPritech	1.818	1.830	1.750	+4,06%	102,2K	aa.aa	08:29:59
Wave Electronics	4.425	4.600	4.310	+3,03%	155,95K	aa.aa	08:29:59
MNtech	6.610	6.730	6.480	+2,64%	55,92K	aa.aa	08:29:59
Tes	126.800	129.300	123.300	+2,84%	250,25K	aa.aa	08:29:59
S-Energy	583	630	549	0,00%	0	aa.aa	08:29:59
Seegene	37.750	38.650	36.050	+5,01%	301,9K	aa.aa	08:29:59
S Connect	1.517	1.526	1.451	+1,34%	31,97K	aa.aa	08:29:59
ARoot	5.570	5.680	5.560	-2,11%	1,77K	aa.aa	08:29:59
LDT	2.370	2.415	2.345	+1,07%	20,37K	aa.aa	08:29:59
Eco Volt	1.386	1.431	1.375	-0,29%	1,61K	aa.aa	08:29:59
Winpac	3.130	3.200	3.045	+2,62%	490,44K	aa.aa	08:29:59
Neowiz Games	18.150	18.490	17.700	+1,74%	60,5K	aa.aa	08:29:59
Daechang Solution	1.711	1.737	1.660	+3,82%	60K	aa.aa	08:29:59
Hyosung ONB	4.390	4.390	4.155	+4,15%	5,51K	aa.aa	08:29:59
Micro Contact Solution	50.300	51.500	46.300	+8,76%	134,09K	aa.aa	08:29:59
Koh Young Tech	32.800	33.750	31.100	+3,96%	1,29M	aa.aa	08:29:59
STO	1.696	1.699	1.660	-0,53%	863	aa.aa	08:29:59
I Sens	16.260	16.640	15.720	+3,57%	40,6K	aa.aa	08:29:59
SatrecInitiative	56.900	58.300	54.600	+4,79%	35,54K	aa.aa	08:29:59
Dongbang Ship Machinery	2.710	2.725	2.615	+4,03%	27,24K	aa.aa	08:29:59
Smec	3.840	3.910	3.620	+4,92%	198,71K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	18.460	18.500	17.770	+1,99%	3,73K	aa.aa	08:29:59
Vieworks	29.200	30.000	28.600	+2,10%	19,69K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.536	1.574	1.490	+2,06%	277,8K	aa.aa	08:29:59
Seoam Machinery Industry	3.015	3.020	2.900	+3,08%	13,18K	aa.aa	08:29:59
Sewoon Medical	2.330	2.340	2.250	+1,97%	18,76K	aa.aa	08:29:59
KS Industry	1.192	1.286	1.162	-1,16%	29,36K	aa.aa	08:29:59
Worldex Industry & Trading	26.850	27.400	26.200	+2,09%	174,97K	aa.aa	08:29:59
Woorim Machinery	7.200	7.360	6.930	+4,65%	63,78K	aa.aa	08:29:59
CQV	3.115	3.160	3.045	+0,81%	8,21K	aa.aa	08:29:59
Mobase	3.530	3.620	3.450	+2,32%	82,73K	aa.aa	08:29:59
Neofidelity	1.645	1.710	1.592	-1,79%	121,22K	aa.aa	08:29:59
S&S Tech	43.400	44.700	41.750	+3,58%	155,56K	aa.aa	08:29:59
Hydro Lithium	483	514	481	-0,62%	434,49K	aa.aa	08:29:59
HNK Machine Tool	2.540	2.605	2.485	+2,21%	10,73K	aa.aa	08:29:59
Wemade Max	4.175	4.250	4.075	+1,33%	166,98K	aa.aa	08:29:59
Inhwa Precision	5.610	5.840	5.500	+2,75%	35,8K	aa.aa	08:29:59
Abov Semiconductor	7.200	7.290	6.700	+5,88%	84,44K	aa.aa	08:29:59
ENF Tech	44.300	44.850	42.200	+7,00%	63,6K	aa.aa	08:29:59
Kolon Life Science	13.170	13.500	12.470	+6,38%	95,75K	aa.aa	08:29:59
S&W	1.566	1.568	1.462	+2,29%	17,51K	aa.aa	08:29:59
DSM Corp	3.200	3.200	2.975	+3,39%	68,61K	aa.aa	08:29:59
Bugs	2.555	2.660	2.520	-0,58%	33,24K	aa.aa	08:29:59
DYPNF	6.350	6.580	6.200	+2,42%	7,07K	aa.aa	08:29:59
TK Chemical	1.863	1.899	1.854	-0,69%	252,05K	aa.aa	08:29:59
Corentec	5.370	5.690	5.120	+3,27%	70,65K	aa.aa	08:29:59
Wonik Materials	37.200	38.200	36.750	+2,90%	49,14K	aa.aa	08:29:59
KNW	7.660	7.960	7.510	-0,52%	14,26K	aa.aa	08:29:59
Edge Foundry	1.453	1.466	1.399	+1,89%	45,33K	aa.aa	08:29:59
DK-Lok	10.800	11.150	10.500	-0,46%	364,51K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	9.540	9.630	9.400	-0,10%	9,46K	aa.aa	08:29:59
Fine Technix	1.106	1.188	1.100	-1,34%	15,67K	aa.aa	08:29:59
Toptec	2.815	2.875	2.780	+1,62%	69,1K	aa.aa	08:29:59
Daeyang Electric	16.460	16.690	16.230	+1,92%	13,06K	aa.aa	08:29:59
Selvas AI	7.860	8.060	7.560	+4,94%	121,66K	aa.aa	08:29:59
Opticis	8.770	8.800	8.340	+5,28%	5,92K	aa.aa	08:29:59
SY Panel	1.720	1.739	1.695	+1,53%	33,66K	aa.aa	08:29:59
DSK	3.800	3.945	3.580	-0,91%	11,37K	aa.aa	08:29:59
Dongil Metal	7.250	7.280	7.110	+0,42%	2,05K	aa.aa	08:29:59
WeMade Entertainment	14.150	14.550	13.930	+1,65%	115,24K	aa.aa	08:29:59
Welcron Kangwon	8.160	8.350	8.030	+2,64%	46,6K	aa.aa	08:29:59
Polaris Uno	1.593	1.630	1.508	+4,87%	141,42K	aa.aa	08:29:59
IONES	12.890	13.160	12.310	+3,37%	118,92K	aa.aa	08:29:59
Woori Net	9.710	9.930	9.100	+3,74%	380,01K	aa.aa	08:29:59
CU Medical Systems	2.110	2.250	2.075	-0,47%	13,07K	aa.aa	08:29:59
Interojo	15.310	15.530	14.920	+2,13%	21,21K	aa.aa	08:29:59
CNPlus	2.910	2.950	2.565	+13,01%	43,84K	aa.aa	08:29:59
Imagis	1.565	1.612	1.507	-0,25%	23,24K	aa.aa	08:29:59
Dgenx	2.965	3.035	2.900	-0,50%	16,84K	aa.aa	08:29:59
Humax	5.540	5.590	5.290	+2,59%	4,25K	aa.aa	08:29:59
StarFlex	2.600	2.615	2.405	+7,44%	7,25K	aa.aa	08:29:59
Alphachips	13.400	13.750	13.060	0,00%	42,81K	aa.aa	08:29:59
Formetal	2.180	2.250	2.120	+1,87%	11,24K	aa.aa	08:29:59
Green LifeScience	2.220	2.230	2.145	+3,50%	79,81K	aa.aa	08:29:59
GnCenergy	41.400	41.950	40.100	+4,55%	804,52K	aa.aa	08:29:59
Daejung Chemicals & Metals	14.500	14.570	14.050	+3,20%	7,04K	aa.aa	08:29:59
Advanced Nano Products	57.000	58.900	55.500	-2,40%	84,39K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
Samkee Corp	1.579	1.623	1.510	+5,06%	559,68K	aa.aa	08:29:59
SD System	2.720	2.835	2.720	-3,55%	58,14K	aa.aa	08:29:59
Yest	26.550	27.150	24.550	+7,93%	321,13K	aa.aa	08:29:59
Seojin Automotive	1.579	1.588	1.574	+0,13%	17,91K	aa.aa	08:29:59
WiSoL	6.310	6.410	6.150	+2,77%	44,79K	aa.aa	08:29:59
MS Autotech	1.780	1.795	1.600	+4,28%	211,92K	aa.aa	08:29:59
Genic	18.820	19.060	17.850	+4,79%	113,39K	aa.aa	08:29:59
Korea Fuel-Tech	5.250	5.280	5.080	+3,55%	19,48K	aa.aa	08:29:59
WeMade Play	5.950	6.190	5.800	-2,46%	39,06K	aa.aa	08:29:59
Alton Sports	1.719	1.725	1.626	+1,42%	1,75K	aa.aa	08:29:59
Nuon	1.510	1.578	1.477	-4,31%	14,8K	aa.aa	08:29:59
Anapass	11.370	11.800	11.300	-1,47%	10,2K	aa.aa	08:29:59
BGFEcomaterials	3.510	3.565	3.490	-0,28%	337,14K	aa.aa	08:29:59
Hwashin Precision	3.255	3.315	3.110	+3,50%	399,08K	aa.aa	08:29:59
HyVISION SYSTEM	11.200	11.540	10.900	+2,75%	55,99K	aa.aa	08:29:59
JNK Heaters	2.600	2.670	2.455	+3,38%	39,7K	aa.aa	08:29:59
PJ Metal	2.785	2.800	2.715	+2,01%	19,6K	aa.aa	08:29:59
GH Advanced Materials	1.919	1.949	1.810	+4,41%	11,48K	aa.aa	08:29:59
TPC	1.939	1.962	1.876	+0,73%	35,51K	aa.aa	08:29:59
Optus Pharmaceutical	6.100	6.210	5.850	+2,87%	17,51K	aa.aa	08:29:59
Secuve	4.260	4.350	4.210	+0,24%	17,96K	aa.aa	08:29:59
Dilli Illustrate	4.000	4.005	3.980	+1,01%	1,14K	aa.aa	08:29:59
TSE	297.500	301.000	269.500	+9,58%	128,89K	aa.aa	08:29:59
Rsupport	1.501	1.508	1.433	+3,88%	93,1K	aa.aa	08:29:59
EV Advanced Material	7.650	7.950	7.300	+3,52%	28,42K	aa.aa	08:29:59
Finetek	1.171	1.185	1.140	+0,34%	46,52K	aa.aa	08:29:59
E-Future	5.490	5.490	5.430	+0,18%	1,8K	aa.aa	08:29:59
Harim	2.650	2.680	2.605	+1,92%	294,51K	aa.aa	08:29:59
People & Tech	29.750	30.450	29.000	+1,36%	80,82K	aa.aa	08:29:59
Next Eye	1.980	1.980	1.772	+7,32%	27,58K	aa.aa	08:29:59
JC Chemical Ltd	3.410	3.455	3.350	+3,02%	47,81K	aa.aa	08:29:59
Sinjin SM	1.318	1.359	1.286	-3,02%	11,87K	aa.aa	08:29:59
OE Solutions	27.250	27.900	24.950	+10,32%	140,21K	aa.aa	08:29:59
NRobotics	1.300	1.300	1.221	+5,61%	398,92K	aa.aa	08:29:59
Nibec	15.100	15.440	13.880	+9,26%	58,19K	aa.aa	08:29:59
KineMaster	1.827	1.846	1.761	-0,65%	12,7K	aa.aa	08:29:59
Daechang Steel	1.996	1.999	1.986	+0,20%	8,59K	aa.aa	08:29:59
Park Systems	260.500	262.500	252.000	+2,36%	22,02K	aa.aa	08:29:59
Viatron Technologies	13.710	14.160	13.300	+5,46%	186,8K	aa.aa	08:29:59
GC Med Science	3.885	3.980	3.725	+1,97%	3,19M	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.920	15.930	15.540	+0,95%	2,97K	aa.aa	08:29:59
Youngwoo DSP	1.008	1.016	974	+3,49%	57,03K	aa.aa	08:29:59
Hugel	179.100	182.000	168.700	+6,29%	64,52K	aa.aa	08:29:59
Cheryong Industrial	6.790	6.940	6.700	+1,34%	76,69K	aa.aa	08:29:59
Avatec	11.540	11.720	10.710	+7,95%	56,54K	aa.aa	08:29:59
Hironic	4.140	4.225	4.030	+0,98%	38,86K	aa.aa	08:29:59
Fasoo.Com	4.360	4.400	4.270	-0,80%	123,63K	aa.aa	08:29:59
KG Eco Tech Services	5.270	5.450	5.040	+4,56%	411,74K	aa.aa	08:29:59
Nable Communications	5.070	5.080	4.800	+1,40%	3,9K	aa.aa	08:29:59
Wooree E&L	3.195	3.480	3.115	+0,47%	10,81K	aa.aa	08:29:59
Solueta	10.020	10.120	9.850	+0,60%	989	aa.aa	08:29:59
YMC	3.615	3.635	3.500	+2,99%	9,52K	aa.aa	08:29:59
EcoGlow	2.945	3.070	2.835	+2,08%	5,21K	aa.aa	08:29:59
Cymechs	22.250	23.050	21.100	+5,70%	159,11K	aa.aa	08:29:59
Corestem	1.949	2.040	1.890	+2,52%	179,14K	aa.aa	08:29:59
Hyundai Industrial	4.820	4.860	4.720	+2,12%	7,06K	aa.aa	08:29:59
LTC	36.500	36.900	32.050	+17,17%	324,16K	aa.aa	08:29:59
Ram Tech	2.535	2.570	2.430	+2,63%	29,08K	aa.aa	08:29:59
Lion Chemtech	2.020	2.020	1.993	+1,35%	12,88K	aa.aa	08:29:59
Agos	2.275	2.280	2.180	+1,34%	8,73K	aa.aa	08:29:59
Vessel	1.117	1.164	1.009	-0,27%	92,27K	aa.aa	08:29:59
Pavonine	2.135	2.135	2.065	+2,40%	2,35K	aa.aa	08:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08:29:59
SGA Solutions	1.986	2.060	1.959	+3,44%	39,15K	aa.aa	08:29:59
Shin Hwa Contech	2.620	2.695	2.560	+2,54%	10,04K	aa.aa	08:29:59
HLB Genex	2.500	2.680	2.125	+17,37%	1,96M	aa.aa	08:29:59
Nano	2.545	2.670	2.490	+2,21%	142,95K	aa.aa	08:29:59
Forcs	1.491	1.503	1.441	0,00%	77,76K	aa.aa	08:29:59
Seojeon Electric Machinery	4.385	4.485	4.280	+1,50%	38,52K	aa.aa	08:29:59
Hyungkuk F&B	1.094	1.097	1.059	+2,82%	44,86K	aa.aa	08:29:59
Namuga	14.070	14.310	13.620	+3,46%	29,39K	aa.aa	08:29:59
Ryukil C&S Ltd	1.723	1.752	1.713	+0,17%	112,03K	aa.aa	08:29:59
Tego Science	6.700	7.230	6.630	+1,21%	1,65K	aa.aa	08:29:59
Ksign	8.300	8.590	8.290	+0,24%	21,16K	aa.aa	08:29:59
Winhitech	1.876	1.890	1.835	+0,86%	23,98K	aa.aa	08:29:59
Oneul E M	3.980	4.210	3.875	+1,14%	71,02K	aa.aa	08:29:59
Spigen Korea	27.800	28.050	27.350	+1,65%	2,42K	aa.aa	08:29:59
Devsisters	13.050	13.380	12.520	+3,33%	36,32K	aa.aa	08:29:59
RootK	994	1.039	979	+1,53%	22,67K	aa.aa	08:29:59
CoAsia Optics	3.260	3.395	3.145	+3,66%	4,24K	aa.aa	08:29:59
Waps	1.199	1.209	1.175	-0,33%	19,13K	aa.aa	08:29:59
Kangdong C L	1.474	1.570	1.310	+11,08%	2,11M	aa.aa	08:29:59
KolmarBNH	7.800	7.930	7.620	+3,04%	28,28K	aa.aa	08:29:59
Telcon	2.175	2.305	2.055	+3,82%	32,32K	aa.aa	08:29:59
APact	9.280	9.700	9.060	0,00%	672,74K	aa.aa	08:29:59
Dream Security	2.500	2.550	2.420	+2,67%	1,29M	aa.aa	08:29:59
Humasis	2.670	2.695	2.485	+6,16%	49,89K	aa.aa	08:29:59
Boditech Med	9.120	9.290	9.050	-0,33%	64,08K	aa.aa	08:29:59
Humedix	24.450	25.050	23.300	+5,39%	36,98K	aa.aa	08:29:59
ADTechnology	21.400	21.850	20.650	+2,39%	79,22K	aa.aa	08:29:59
BCworld Pharm	2.850	2.990	2.845	+0,35%	8,74K	aa.aa	08:29:59
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	08:29:59
Nexus Co	1.674	1.695	1.617	+3,72%	58,01K	aa.aa	08:29:59
Jungdawn	2.300	2.310	2.265	+1,55%	16,81K	aa.aa	08:29:59
Jiransecurity	2.720	2.730	2.605	+5,02%	17,21K	aa.aa	08:29:59
Neooto	9.480	9.480	8.810	+6,76%	63,91K	aa.aa	08:29:59
Thumbage	697	710	670	+3,72%	61,74K	aa.aa	08:29:59
Photon Co	2.455	2.460	2.280	+7,21%	26,48K	aa.aa	08:29:59
Duk San Neolux	27.100	27.700	25.850	+5,04%	94,95K	aa.aa	08:29:59
Classys Inc	27.600	28.350	27.000	+1,28%	236,69K	aa.aa	08:29:59
Asia Pacific Satellite Communications	7.120	7.210	6.730	+6,11%	45,66K	aa.aa	08:29:59
Caregen	39.700	40.950	36.000	+6,72%	85,96K	aa.aa	08:29:59
i3system	68.100	70.300	65.400	+2,10%	23K	aa.aa	08:29:59
Pharma Reaserch Products	278.000	285.000	261.000	+7,54%	118,11K	aa.aa	08:29:59
DR Tech	3.290	3.365	3.215	+4,78%	22,46K	aa.aa	08:29:59
Golfzon	35.250	35.600	34.550	+1,73%	20,95K	aa.aa	08:29:59
SolDefense	1.435	1.530	1.386	+0,21%	307,12K	aa.aa	08:29:59
RoboRobo	3.640	3.710	3.510	+3,41%	40,05K	aa.aa	08:29:59
Woory Industrial	6.580	6.640	6.420	+2,49%	20,81K	aa.aa	08:29:59
Inno Instrument	666	738	640	0,00%	0	aa.aa	08:29:59
Genesem	8.800	9.320	8.700	+1,15%	170,88K	aa.aa	08:29:59
Russell	1.381	1.388	1.290	+6,81%	55,74K	aa.aa	08:29:59
Kang Stem Biotech	1.918	1.959	1.834	+4,75%	254,16K	aa.aa	08:29:59
Wonik PNE	2.135	2.190	2.080	+3,14%	119,67K	aa.aa	08:29:59
Milae Bioresources	1.800	1.845	1.691	+6,45%	54,58K	aa.aa	08:29:59
RFHIC	50.300	51.100	47.700	+5,78%	226,75K	aa.aa	08:29:59
Tiger Elec	83.400	85.700	71.100	+16,16%	87,19K	aa.aa	08:29:59
Chemtros	4.180	4.280	4.120	+2,08%	46,77K	aa.aa	08:29:59
Hize Aero	2.030	2.030	1.901	+1,91%	12,19K	aa.aa	08:29:59
KD Chem	9.260	9.360	9.160	-0,43%	2,82K	aa.aa	08:29:59
Cosmax NBT	5.330	5.480	5.080	+4,92%	88,72K	aa.aa	08:29:59
SFA Nexel	8.000	8.190	7.630	+2,43%	607,94K	aa.aa	08:29:59
Pangen Biotech	4.845	4.850	4.710	+1,57%	3,97K	aa.aa	08:29:59
Cenotec	996	1.130	899	+10,30%	2,2M	aa.aa	08:29:59
Simmtech	126.600	131.300	123.300	+1,93%	927,92K	aa.aa	08:29:59
Mcnulty Korea	1.814	1.909	1.795	0,00%	9,39K	aa.aa	08:29:59
CODI M	3.395	3.430	3.050	+6,43%	128,09K	aa.aa	08:29:59
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	08:29:59
Nexon Games	9.540	9.650	9.250	+2,03%	162,07K	aa.aa	08:29:59
Bonne	5.550	5.630	5.080	+10,12%	299K	aa.aa	08:29:59
N2Tech Co Ltd	1.273	1.294	1.218	+4,17%	61,67K	aa.aa	08:29:59
Tongyang Pile	3.085	3.250	2.895	+6,38%	625,05K	aa.aa	08:29:59
Atec T&	7.450	7.570	7.410	-1,84%	1,28K	aa.aa	08:29:59
BoKwang Industry	2.750	2.930	2.495	+11,11%	3,44M	aa.aa	08:29:59
Fashion Platform	3.130	3.145	2.860	+7,01%	37K	aa.aa	08:29:59
HFR Inc	10.430	10.720	10.210	+0,10%	139,72K	aa.aa	08:29:59
Rayence	8.360	8.420	8.080	+3,34%	19,31K	aa.aa	08:29:59
Suprema	56.000	57.100	54.700	+4,48%	16,43K	aa.aa	08:29:59
YC Corp	14.820	15.090	14.120	+4,44%	1,52M	aa.aa	08:29:59
Wonik IPS	109.000	110.600	102.100	+6,13%	774,14K	aa.aa	08:29:59
Woorison F&G	1.494	1.502	1.464	+2,40%	36,96K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	2.875	2.925	2.710	+7,28%	184,21K	aa.aa	08:29:59
Huons Global	22.100	22.600	21.200	+3,76%	37,22K	aa.aa	08:29:59
ST Pharm	91.300	93.400	83.900	+8,95%	145,53K	aa.aa	08:29:59
Huons	18.050	18.230	17.500	+3,62%	34,08K	aa.aa	08:29:59
Unitekno Co	2.465	2.525	2.440	+1,23%	14,45K	aa.aa	08:29:59
YeSUN Tech	1.615	1.615	1.351	+29,93%	646,31K	aa.aa	08:29:59
FSN	1.305	1.335	1.290	+0,23%	26,9K	aa.aa	08:29:59
Woori Tech	10.150	10.430	9.850	+2,73%	1,72M	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	8.230	8.230	7.670	+3,26%	2,26K	aa.aa	08:29:59
MSDI	4.155	4.305	3.905	+5,06%	100,49K	aa.aa	08:29:59
RN2 Tech	1.850	2.055	1.826	-4,88%	61,87K	aa.aa	08:29:59
Piolink	8.100	8.170	8.050	0,00%	10,69K	aa.aa	08:29:59
Linked	1.809	1.900	1.735	-0,71%	3,78K	aa.aa	08:29:59
Me 2 On	2.950	3.045	2.870	+3,33%	460,9K	aa.aa	08:29:59
Selvas Healthcare	2.400	2.465	2.290	+5,26%	105,52K	aa.aa	08:29:59
Neptune Co	2.270	2.370	2.270	-0,22%	14,68K	aa.aa	08:29:59
PNC Tech	3.230	3.300	3.060	+0,78%	7,88K	aa.aa	08:29:59
Ndfos	1.671	1.748	1.670	-1,24%	13,63K	aa.aa	08:29:59
Intellian Tech	56.900	58.000	54.300	+4,40%	34,19K	aa.aa	08:29:59
Aligned Genetics	2.535	2.630	2.455	+2,22%	17,87K	aa.aa	08:29:59
HL Science	5.200	5.220	5.160	+0,39%	33	aa.aa	08:29:59
Cosmecca Korea	113.200	116.500	104.200	+7,71%	101,81K	aa.aa	08:29:59
Sewha P&C	2.205	2.235	2.170	+0,46%	4,61K	aa.aa	08:29:59
Clio Cosmetics	11.340	11.540	10.600	+5,98%	50,33K	aa.aa	08:29:59
New Power Plasma	11.930	12.490	10.590	+10,77%	2,95M	aa.aa	08:29:59
L&K Biomed	5.600	5.700	5.380	+0,90%	244,69K	aa.aa	08:29:59
Polaris AI Handy	1.332	1.341	1.304	+0,23%	697	aa.aa	08:29:59
HLB Pep	4.320	4.495	4.270	0,00%	10,57K	aa.aa	08:29:59
Futurechem	6.690	6.930	6.250	+7,04%	64,11K	aa.aa	08:29:59
TEMC CNS	6.300	6.390	6.000	+5,18%	56,34K	aa.aa	08:29:59
Xavis	910	950	898	0,00%	0	aa.aa	08:29:59
Protec Mems Tech	3.600	3.630	3.265	+9,42%	171,72K	aa.aa	08:29:59
BNC Korea Co Ltd	2.880	2.960	2.750	+4,16%	944,52K	aa.aa	08:29:59
Eubiologics	8.080	8.220	7.810	+3,86%	108,27K	aa.aa	08:29:59
Sinsin Pharm	4.310	4.310	4.215	+2,38%	29,39K	aa.aa	08:29:59
FNS Tech	13.830	13.980	13.100	+4,61%	56,13K	aa.aa	08:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	08:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
Seojin System	39.700	41.100	33.850	+12,78%	1,55M	aa.aa	08:29:59
KoMiCo	24.700	25.700	24.350	+0,20%	416,61K	aa.aa	08:29:59
UST	1.570	1.613	1.492	0,00%	11,62K	aa.aa	08:29:59
Ubiquoss	10.510	10.520	10.190	+2,14%	20,53K	aa.aa	08:29:59
ELP	2.120	2.125	2.060	-0,24%	12,64K	aa.aa	08:29:59
Sun Bio Inc	5.670	5.890	5.450	+4,04%	57,22K	aa.aa	08:29:59
U Bion	4.885	5.130	4.860	-4,78%	2,25K	aa.aa	08:29:59
Eco Dream	10.660	10.660	9.210	+30,00%	1,5M	aa.aa	08:29:59
HanJung Natural	41.900	44.000	41.100	+0,60%	83,82K	aa.aa	08:29:59
Vinatech	79.500	81.600	74.800	+5,44%	83,2K	aa.aa	08:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	3.170	3.185	3.120	0,00%	6,63K	aa.aa	08:29:59
XIIlab	9.020	9.410	8.610	+6,12%	127,19K	aa.aa	08:29:59
Digicap	2.345	2.360	2.315	+1,96%	12,91K	aa.aa	08:29:59
Linkgenesis	2.965	3.070	2.910	+1,19%	6,4K	aa.aa	08:29:59
BTB Korea	2.930	2.930	2.250	+29,93%	121,18K	aa.aa	08:29:59
Genolution	1.479	1.480	1.419	+0,14%	34,63K	aa.aa	08:29:59
Osteonic	4.320	4.335	4.090	+5,49%	105,2K	aa.aa	08:29:59
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	08:29:59
Raontec	9.590	9.590	8.880	+8,36%	68,43K	aa.aa	08:29:59
ITCenPNS	2.445	2.540	2.365	+3,16%	40,55K	aa.aa	08:29:59
Sewon	2.390	2.390	2.265	+3,46%	9,16K	aa.aa	08:29:59
SugenTech	4.380	4.465	4.240	+3,42%	97,58K	aa.aa	08:29:59
Keeps BioPharma	6.010	6.260	5.950	-0,83%	21,01K	aa.aa	08:29:59
Advanced Process	17.500	17.790	17.000	+2,76%	45,36K	aa.aa	08:29:59
Point Engineering	4.290	4.295	4.170	+1,18%	806	aa.aa	08:29:59
Philoptics	33.550	34.500	32.800	+2,13%	130,74K	aa.aa	08:29:59
Samyang Optics	3.800	3.880	3.620	+2,43%	121,41K	aa.aa	08:29:59
Elensys	4.900	5.020	4.750	+3,92%	156,76K	aa.aa	08:29:59
Maeil Dairies Co	34.800	34.900	34.400	+1,02%	1,91K	aa.aa	08:29:59
NainTech	2.655	2.725	2.510	+5,15%	1,08M	aa.aa	08:29:59
Dentis	2.450	2.635	2.410	-1,01%	22,43K	aa.aa	08:29:59
V One Tech	3.695	3.950	3.565	+1,09%	9,86K	aa.aa	08:29:59
Outin Futures	928	951	885	+1,09%	16,06K	aa.aa	08:29:59
INNOX Materials	18.920	19.560	18.410	+2,22%	124,98K	aa.aa	08:29:59
Hims	2.200	2.240	2.140	+0,69%	7,25K	aa.aa	08:29:59
D&C Media	6.290	6.300	5.820	+4,49%	14,42K	aa.aa	08:29:59
Genians	22.000	22.700	21.000	-0,23%	217,35K	aa.aa	08:29:59
Motrex	5.840	5.880	5.620	+4,10%	19,03K	aa.aa	08:29:59
RS Automation	8.260	8.470	7.990	+2,86%	36,66K	aa.aa	08:29:59
Caelum	1.110	1.117	1.046	+5,82%	21,67K	aa.aa	08:29:59
Derkwoo Electronics	4.240	4.355	4.160	-0,12%	92,39K	aa.aa	08:29:59
PearlAbyss	33.350	34.100	32.200	+3,25%	232,53K	aa.aa	08:29:59
AbClon Inc	23.800	24.400	21.150	+12,53%	219,77K	aa.aa	08:29:59
mPlus Corp	9.520	9.740	9.150	+2,92%	66,41K	aa.aa	08:29:59
SUNIC SYSTEM	83.000	85.800	73.100	+10,96%	155,37K	aa.aa	08:29:59
Shin Heung Energy	6.250	6.490	5.810	+0,81%	584,88K	aa.aa	08:29:59
UTI Inc	1.930	2.000	1.763	+8,18%	354,12K	aa.aa	08:29:59
HuM C	2.895	2.900	2.850	+1,22%	1,67K	aa.aa	08:29:59
Insan	5.270	5.480	5.160	+0,38%	3,28K	aa.aa	08:29:59
YAS Co	10.200	10.380	9.450	+4,51%	141,26K	aa.aa	08:29:59
Sangshin Electronics	2.600	2.600	2.540	+2,56%	66,3K	aa.aa	08:29:59
Younghwa Tech	5.840	5.910	5.730	+2,10%	24,54K	aa.aa	08:29:59
TSI Co Ltd	3.530	3.630	3.400	+1,15%	45,27K	aa.aa	08:29:59
MediaZen	4.035	4.080	3.920	+2,93%	4,72K	aa.aa	08:29:59
Cherrybro	1.440	1.469	1.390	+3,60%	14,7K	aa.aa	08:29:59
Mecaro	34.900	35.500	33.400	+4,02%	7,81K	aa.aa	08:29:59
CTKsmetics	2.250	2.300	2.110	+5,63%	22,77K	aa.aa	08:29:59
Lake Materials	12.400	12.740	11.430	+3,94%	789,76K	aa.aa	08:29:59
Device ENG	12.040	12.290	10.770	+2,47%	405,55K	aa.aa	08:29:59
SG Co	958	974	930	+2,79%	1,1M	aa.aa	08:29:59
C&G Hi Tech	13.060	13.260	12.570	+4,65%	19,48K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
Hana Materials	54.200	55.200	51.900	+4,63%	146,6K	aa.aa	08:29:59
Union Community	2.495	2.550	2.450	-2,35%	25,05K	aa.aa	08:29:59
YMT	7.510	7.730	7.210	+2,88%	58,18K	aa.aa	08:29:59
SoftCamp	6.400	6.430	6.220	-0,16%	5,35K	aa.aa	08:29:59
Barrel	2.800	2.980	2.730	+2,56%	3K	aa.aa	08:29:59
Korea Arlico Pharm	2.185	2.200	2.080	+3,31%	7,37K	aa.aa	08:29:59
DongKoo Bio Pharma	3.480	3.540	3.325	+3,88%	60,68K	aa.aa	08:29:59
WISE iTech	2.900	2.900	2.805	+2,47%	6,98K	aa.aa	08:29:59
Neosem	14.960	15.080	13.090	+13,94%	995,75K	aa.aa	08:29:59
GENORAY	3.230	3.250	3.125	+2,87%	293	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	3.175	3.230	3.040	+4,10%	262,19K	aa.aa	08:29:59
Icure Pharma	1.534	1.570	1.401	+8,10%	86,13K	aa.aa	08:29:59
Atlas Link	3.710	3.800	3.495	+4,65%	4,25K	aa.aa	08:29:59
Gritee	1.765	1.799	1.755	-1,45%	13,85K	aa.aa	08:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	08:29:59
Hunesion	2.435	2.480	2.385	+0,83%	54,17K	aa.aa	08:29:59
SSR	3.250	3.360	3.055	-1,96%	5,47K	aa.aa	08:29:59
Digital Imaging Technology	15.400	15.500	14.860	+4,76%	81,68K	aa.aa	08:29:59
Bio Solution	6.010	6.100	5.700	+1,52%	44,27K	aa.aa	08:29:59
VM Inc	49.200	50.800	46.800	+5,35%	628,73K	aa.aa	08:29:59
Actro	9.810	10.050	9.600	+2,08%	9,61K	aa.aa	08:29:59
Zinitix	1.082	1.099	999	+6,92%	23,55K	aa.aa	08:29:59
Creas F&C	2.930	2.930	2.820	+3,53%	11,27K	aa.aa	08:29:59
People Tech MS	1.808	1.810	1.700	+3,49%	11,19K	aa.aa	08:29:59
S-Fuelcell	3.620	3.650	3.515	+3,58%	8,56K	aa.aa	08:29:59
ROBOTIS	230.000	237.000	217.500	+5,75%	163,39K	aa.aa	08:29:59
Optipharm	4.435	4.435	4.300	+0,68%	5,66K	aa.aa	08:29:59
GIS	1.740	1.756	1.673	+4,95%	109,76K	aa.aa	08:29:59
ezCaretech	6.770	6.870	6.430	+3,36%	22,97K	aa.aa	08:29:59
Amogreentech	6.110	6.180	5.690	+7,19%	176,1K	aa.aa	08:29:59
EcoPro BM	106.900	110.400	103.100	+0,94%	392,37K	aa.aa	08:29:59
TS Trillion	1.261	1.261	1.041	+30,00%	1,93M	aa.aa	08:29:59
Huyndai Movex	18.810	19.150	17.690	+5,61%	616,63K	aa.aa	08:29:59
Dawon Nexview	11.700	11.950	10.400	+11,53%	146,5K	aa.aa	08:29:59
Pro2000	1.444	1.447	1.350	+3,88%	114,39K	aa.aa	08:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	08:29:59
i-Scream Edu	751	778	725	+0,13%	58,33K	aa.aa	08:29:59
Duksan Techopia	11.170	11.300	10.660	+3,91%	54,09K	aa.aa	08:29:59
KBG Corp	2.575	2.580	2.565	+0,78%	1,35K	aa.aa	08:29:59
XPerix	2.580	2.655	2.520	-0,77%	69,87K	aa.aa	08:29:59
Se Gyung Hi Tech	3.335	3.515	3.335	-1,91%	104,02K	aa.aa	08:29:59
Mercury	4.850	4.920	4.650	+2,11%	169,66K	aa.aa	08:29:59
Jeonjin Bio	2.235	2.235	1.980	+1,59%	50,06K	aa.aa	08:29:59
T Robotics	12.240	13.050	11.780	+4,08%	62K	aa.aa	08:29:59
Ecocab	973	980	896	+8,35%	79,43K	aa.aa	08:29:59
M I Tech	4.410	4.440	4.300	+1,97%	60,46K	aa.aa	08:29:59
Novarex	9.920	10.100	9.800	+1,33%	21,43K	aa.aa	08:29:59
Bifido	2.590	2.750	2.450	+4,65%	2,18K	aa.aa	08:29:59
T&R Biofab	2.030	2.055	1.975	+4,26%	100,91K	aa.aa	08:29:59
SCL Science	2.155	2.315	2.150	-5,27%	93,55K	aa.aa	08:29:59
Pumtech Korea	71.300	73.200	66.600	+6,58%	231,09K	aa.aa	08:29:59
Dk D	2.980	3.000	2.900	+2,05%	41,86K	aa.aa	08:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	5.160	5.230	5.090	+0,98%	8,69K	aa.aa	08:29:59
NewTree	3.655	3.715	3.450	+4,88%	3,02K	aa.aa	08:29:59
Chunbo	33.800	35.000	33.650	-2,17%	24,64K	aa.aa	08:29:59
CowinTech	10.390	10.580	10.010	+3,59%	25,52K	aa.aa	08:29:59
Novatec	11.500	11.680	11.240	+2,59%	11,65K	aa.aa	08:29:59
DH Autolead	2.010	2.015	1.967	+0,55%	13,21K	aa.aa	08:29:59
DK Tech	21.050	21.450	19.980	+4,73%	217,03K	aa.aa	08:29:59
L&C Bio	70.100	73.700	57.500	+23,63%	813,08K	aa.aa	08:29:59
Dynamic Solution	1.240	1.376	1.065	+17,09%	6,43M	aa.aa	08:29:59
Daebo Magnetic	5.300	5.680	5.000	+7,40%	22,53K	aa.aa	08:29:59
ABL Bio	43.350	44.800	40.950	+6,91%	385,71K	aa.aa	08:29:59
Innometry	6.780	6.990	6.550	+3,35%	44,01K	aa.aa	08:29:59
Il Science Co	5.190	5.380	5.060	+1,76%	164,03K	aa.aa	08:29:59
Wonbiogen	5.890	5.900	5.600	+4,99%	12,52K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.610	2.705	2.510	+4,82%	961,72K	aa.aa	08:29:59
B2En	1.106	1.109	990	+6,45%	479,21K	aa.aa	08:29:59
DYC	1.436	1.499	1.365	+2,35%	78,11K	aa.aa	08:29:59
AFW	37	40	33	0,00%	0	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	5.700	5.730	5.540	+2,70%	25,03K	aa.aa	08:29:59
PSK	130.100	131.400	120.200	+9,79%	336,95K	aa.aa	08:29:59
Taesung	52.900	55.400	51.600	-0,94%	320,42K	aa.aa	08:29:59
Ray	4.600	4.670	4.310	+6,24%	65,77K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	2.750	2.750	2.415	+10,44%	54,06K	aa.aa	08:29:59
SP Systems	3.940	4.040	3.690	+5,07%	22,43K	aa.aa	08:29:59
Maniker	1.917	1.924	1.880	+0,10%	40,27K	aa.aa	08:29:59
Neo Cremar	2.365	2.445	2.305	+1,50%	15,59K	aa.aa	08:29:59
Handok Clean Tech	4.965	4.990	4.800	+0,20%	8,96K	aa.aa	08:29:59
Ranix Inc	1.358	1.400	1.281	+4,38%	52,56K	aa.aa	08:29:59
HanWool Semiconductor	8.710	8.980	8.560	+0,93%	62,13K	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	2.065	2.120	2.035	+1,47%	25,06K	aa.aa	08:29:59
Nousbo	4.480	4.580	4.355	+4,43%	8,52K	aa.aa	08:29:59
GC Wellbeing	11.270	11.550	10.260	+9,10%	450,81K	aa.aa	08:29:59
LaonPeople	2.875	2.930	2.810	+1,77%	9,31K	aa.aa	08:29:59
Aton	5.590	5.770	5.310	+3,90%	1,19M	aa.aa	08:29:59
Pharmsville	3.525	3.525	3.380	0,00%	471	aa.aa	08:29:59
Envioneer	4.970	5.500	4.700	+1,64%	21,98K	aa.aa	08:29:59
Knj	27.550	28.400	25.700	+7,41%	82,57K	aa.aa	08:29:59
Valofe	2.085	2.300	1.881	+4,46%	15,92K	aa.aa	08:29:59
Thira Utech	3.930	3.975	3.840	+2,61%	62,66K	aa.aa	08:29:59
Innotena	5.620	5.650	5.410	-0,53%	6,46K	aa.aa	08:29:59
Il Seung	3.420	3.500	3.305	+3,79%	57,39K	aa.aa	08:29:59
Itm Semiconductor	6.870	7.060	6.870	-2,55%	17,56K	aa.aa	08:29:59
Raphas	7.360	7.640	7.070	+5,90%	8,38K	aa.aa	08:29:59
Jetema	5.990	6.080	5.710	+3,28%	62,61K	aa.aa	08:29:59
Wooyang	1.492	1.496	1.384	+7,65%	33,57K	aa.aa	08:29:59
Sj Group	2.070	2.090	1.890	+8,95%	259,11K	aa.aa	08:29:59
Cs Bearing	4.445	4.510	4.260	+4,22%	51,22K	aa.aa	08:29:59
Wavus	3.010	3.050	2.995	-0,33%	7,28K	aa.aa	08:29:59
Remed	2.390	2.500	2.110	+13,27%	971,88K	aa.aa	08:29:59
Jlk Inspection	4.750	4.810	4.535	+3,04%	50,65K	aa.aa	08:29:59
Syntekabio	1.090	1.129	1.016	+5,72%	42,71K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Won Tech Co	4.255	4.350	3.900	-2,63%	946,88K	aa.aa	08:29:59
DavoLink	956	958	855	+9,51%	409,6K	aa.aa	08:29:59
RF Materials	44.750	45.500	41.300	+9,28%	877,59K	aa.aa	08:29:59
Serim B G	3.300	3.315	3.145	+2,01%	7,46K	aa.aa	08:29:59
Korea Advanced Materials	2.460	2.510	2.360	+2,71%	473,33K	aa.aa	08:29:59
Sunam	2.850	2.870	2.770	+2,89%	107,43K	aa.aa	08:29:59
Jntc	20.450	21.050	17.800	+12,49%	982,05K	aa.aa	08:29:59
Kencoa Aerospace	9.780	9.900	9.030	+8,79%	232,04K	aa.aa	08:29:59
Lemon	2.385	2.580	2.355	+1,27%	15,48K	aa.aa	08:29:59
Seoul Viosys	7.650	7.800	7.260	+4,79%	95,17K	aa.aa	08:29:59
Cap Co	2.020	2.035	1.969	+3,22%	31,02K	aa.aa	08:29:59
Innogene	1.430	1.435	1.341	+6,64%	39,17K	aa.aa	08:29:59
Hurum	2.135	2.235	2.085	+0,47%	33,89K	aa.aa	08:29:59
Poongjeon Pharmacy	2.195	2.335	2.150	0,00%	4,25K	aa.aa	08:29:59
Nexa Dynamics	4.955	5.100	4.560	+2,48%	436,5K	aa.aa	08:29:59
HB Solution	1.411	1.446	1.386	+1,88%	312,68K	aa.aa	08:29:59
Withus Pharma	6.800	7.030	6.560	+4,13%	33,42K	aa.aa	08:29:59
Shindo Eng	1.521	1.599	1.465	+0,07%	22,6K	aa.aa	08:29:59
Apro	3.425	3.585	3.390	+1,33%	37,67K	aa.aa	08:29:59
Saltlux	12.600	12.790	12.120	+3,96%	39K	aa.aa	08:29:59
The Nature	6.320	6.490	6.300	-0,94%	8,95K	aa.aa	08:29:59
Pentastone Electronics	6.770	6.930	6.610	+3,52%	969,15K	aa.aa	08:29:59
MX On Corp	3.920	4.035	3.765	+1,82%	25,52K	aa.aa	08:29:59
Younglimwon Softlab	4.290	4.295	4.180	+1,54%	1,62K	aa.aa	08:29:59
Korea Pharm	8.270	8.430	7.930	+3,38%	28,63K	aa.aa	08:29:59
Idp	5.230	5.300	5.090	-2,06%	1,21K	aa.aa	08:29:59
Celemics	10.210	10.710	9.740	+3,76%	45,55K	aa.aa	08:29:59
Soulbrain	336.000	348.500	330.500	-0,30%	42,49K	aa.aa	08:29:59
Kakao Games	10.270	11.160	9.650	+4,48%	1,08M	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	17.880	18.270	16.160	+1,48%	87,01K	aa.aa	08:29:59
Pims	838	867	746	+3,58%	104,59K	aa.aa	08:29:59
Best Bristle	5.990	6.000	5.900	+1,53%	1,38K	aa.aa	08:29:59
K Ensol	8.150	8.285	7.630	+6,96%	32,14K	aa.aa	08:29:59
Nextin	31.100	32.100	29.800	+3,32%	74,34K	aa.aa	08:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	08:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	1.542	1.660	1.511	+0,13%	18,68K	aa.aa	08:29:59
Withtech	9.220	9.600	8.660	+5,37%	15,86K	aa.aa	08:29:59
Senko	1.910	1.910	1.799	+3,92%	61,94K	aa.aa	08:29:59
AriBio Holdings	2.870	2.875	2.650	+5,13%	577,37K	aa.aa	08:29:59
T And L	26.550	27.000	25.050	+5,99%	61,07K	aa.aa	08:29:59
Cheil Electric	6.520	6.650	6.310	+3,33%	75,53K	aa.aa	08:29:59
Hana Tech	13.510	13.680	12.750	+2,58%	39,25K	aa.aa	08:29:59
Easy Bio	5.670	5.690	5.460	+3,85%	108,91K	aa.aa	08:29:59
Point Mobile	2.330	2.365	2.275	0,00%	17,68K	aa.aa	08:29:59
Abko	972	999	936	+3,51%	63,92K	aa.aa	08:29:59
Nfc	7.860	8.110	7.570	+3,42%	344,23K	aa.aa	08:29:59
Quanta Matrix	2.170	2.280	2.030	+3,33%	29,62K	aa.aa	08:29:59
Tlb	39.150	40.850	38.100	+0,38%	713,11K	aa.aa	08:29:59
Enbio	1.931	2.000	1.915	-0,21%	9,02K	aa.aa	08:29:59
Blitzway	2.630	2.680	2.510	-0,19%	12,96K	aa.aa	08:29:59
Genome	4.705	4.725	4.105	+11,49%	417,89K	aa.aa	08:29:59
Sukgyung	29.200	29.250	28.300	+0,86%	1,9K	aa.aa	08:29:59
Precision Biosensor	1.490	1.506	1.400	+8,44%	3,12K	aa.aa	08:29:59
Alchera	1.525	1.560	1.465	+4,10%	52,93K	aa.aa	08:29:59
HiDeep	1.418	1.617	1.279	+5,04%	167,49K	aa.aa	08:29:59
FiberPro	10.940	11.080	10.500	+4,59%	122,47K	aa.aa	08:29:59
Sunjin Beauty Science Co	6.520	6.580	6.210	+1,56%	13,92K	aa.aa	08:29:59
Finger	12.260	12.450	11.770	-0,33%	130,45K	aa.aa	08:29:59
CNTus Sungjin Co	1.421	1.449	1.421	-0,98%	19,77K	aa.aa	08:29:59
Mobirix	3.945	3.990	3.880	-0,50%	39,78K	aa.aa	08:29:59
Rainbow Robotics	352.500	361.000	344.000	+2,03%	75,23K	aa.aa	08:29:59
Artist United	3.345	3.480	3.210	-2,34%	62,83K	aa.aa	08:29:59
IQuest Co	2.840	2.840	2.710	+4,22%	21,33K	aa.aa	08:29:59
P H Tech Co	3.330	3.485	3.235	-1,62%	18,66K	aa.aa	08:29:59
Aurostechnology	12.000	12.320	11.170	+5,82%	99,97K	aa.aa	08:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	2.000	2.135	2.000	-4,76%	47,51K	aa.aa	08:29:59
Vuno	6.470	6.560	5.980	+5,72%	119,91K	aa.aa	08:29:59
Nanocms Co	3.855	3.885	3.595	+5,04%	32,14K	aa.aa	08:29:59
Prestige Biologics Co	1.326	1.340	1.295	+2,47%	34,55K	aa.aa	08:29:59
CyberOne Co	2.410	2.425	2.315	+3,66%	25,25K	aa.aa	08:29:59
Biodyne Co	6.120	6.170	5.660	+6,99%	29,19K	aa.aa	08:29:59
Sphere	20.900	21.650	19.420	+7,29%	545,48K	aa.aa	08:29:59
Genohco	10.650	10.880	10.100	+4,93%	27,44K	aa.aa	08:29:59
Nsys Co	4.735	4.800	4.645	0,00%	6,37K	aa.aa	08:29:59
Haisung TPC Co	4.770	4.850	4.500	+5,30%	17,18K	aa.aa	08:29:59
Coocon	24.350	24.850	23.450	+4,96%	37,29K	aa.aa	08:29:59
H Pio Co	2.090	2.090	2.010	+5,24%	14,81K	aa.aa	08:29:59
C C International	20.400	20.850	19.650	+2,72%	24,18K	aa.aa	08:29:59
SemCNS Co	16.800	17.090	14.900	+14,52%	1,7M	aa.aa	08:29:59
Samyoung S C Co	3.920	3.955	3.775	+1,03%	6,66K	aa.aa	08:29:59
Jeju Beer Co	823	823	731	+6,74%	111,74K	aa.aa	08:29:59
GeneSystem Co	4.145	4.190	3.870	+6,28%	4,25K	aa.aa	08:29:59
InnoDep	3.000	3.030	2.970	-0,99%	7,15K	aa.aa	08:29:59
Amosense Co	6.980	7.300	6.630	-1,55%	147,79K	aa.aa	08:29:59
Ecopro HN Co	23.450	23.650	22.500	+3,76%	94,61K	aa.aa	08:29:59
BitMax	2.050	2.150	1.990	+3,12%	10,5K	aa.aa	08:29:59
EveryBot	11.360	11.590	10.950	+4,41%	20,53K	aa.aa	08:29:59
HK Inno.N	36.050	36.700	34.900	+3,59%	113,89K	aa.aa	08:29:59
Wanted Lab	3.075	3.090	2.755	+3,02%	16,38K	aa.aa	08:29:59
Plateer Co	3.350	3.395	3.210	+4,04%	1,59K	aa.aa	08:29:59
Emro	14.620	15.020	14.120	+2,24%	8,87K	aa.aa	08:29:59
DeepNoid	1.922	2.000	1.822	+4,00%	48,15K	aa.aa	08:29:59
BrainzCompany Co	3.380	3.390	3.310	+0,90%	5,87K	aa.aa	08:29:59
ViGenCell	5.440	5.490	5.120	+6,46%	59,69K	aa.aa	08:29:59
LiComm	4.400	4.470	4.200	+4,14%	168,99K	aa.aa	08:29:59
YM Tech	5.610	5.770	5.360	+5,06%	18,82K	aa.aa	08:29:59
BioPlus	3.580	3.610	3.450	+3,47%	138,13K	aa.aa	08:29:59
From Bio	2.840	2.840	2.095	+29,98%	1,39M	aa.aa	08:29:59
S D	60.100	61.100	54.900	+8,29%	22,02K	aa.aa	08:29:59
Asflow	28.550	30.450	26.150	+0,53%	150,63K	aa.aa	08:29:59
OneJoon	4.730	4.850	4.570	+1,28%	32,74K	aa.aa	08:29:59
TomatoSystem	3.280	3.790	3.160	+2,66%	4,01M	aa.aa	08:29:59
Kornic Automation	1.195	1.230	1.159	+0,76%	51,05K	aa.aa	08:29:59
Cu Tech	2.715	2.775	2.615	+2,07%	1,46K	aa.aa	08:29:59
GI Tech	1.530	1.537	1.496	+1,26%	46,3K	aa.aa	08:29:59
IFamilySC	8.270	8.340	7.810	+5,35%	22,75K	aa.aa	08:29:59
GNBS Engineering	5.800	6.050	5.360	+6,03%	930,38K	aa.aa	08:29:59
EnChem	19.690	20.150	18.950	-0,10%	142,47K	aa.aa	08:29:59
Picogram	1.349	1.368	1.302	+3,53%	9,69K	aa.aa	08:29:59
Protia	3.840	3.940	3.690	+5,06%	7,58K	aa.aa	08:29:59
Dear U	19.870	20.400	18.580	+6,20%	144,19K	aa.aa	08:29:59
SKAI Worldwide	1.530	1.560	1.457	+5,30%	454,22K	aa.aa	08:29:59
GO Element	7.790	8.470	7.550	+0,26%	33,63K	aa.aa	08:29:59
ITEyes	2.760	2.885	2.725	-0,72%	3,01K	aa.aa	08:29:59
Twim	4.300	4.340	4.085	+3,12%	645	aa.aa	08:29:59
Maum AI	8.880	9.200	8.420	+5,97%	18,51K	aa.aa	08:29:59
ADBiotech	2.105	2.260	2.040	-1,17%	35,8K	aa.aa	08:29:59
EGtronics	2.730	2.790	2.655	+1,68%	1,49K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	3.500	3.525	3.380	+4,17%	5,4K	aa.aa	08:29:59
Narae NanoTech	7.050	7.130	6.800	+2,62%	60,96K	aa.aa	08:29:59
BioFD C	10.240	10.280	9.430	+7,23%	24,28K	aa.aa	08:29:59
Furonteer	5.200	5.370	5.020	+0,97%	18,79K	aa.aa	08:29:59
VC	2.445	2.570	2.390	-1,61%	16,06K	aa.aa	08:29:59
Poongwon Precision	2.965	3.080	2.690	+10,63%	123,42K	aa.aa	08:29:59
Noul	1.431	1.498	1.418	+0,77%	21,64K	aa.aa	08:29:59
BCNC	9.900	10.220	9.690	+2,17%	15,82K	aa.aa	08:29:59
MoaData	239	321	237	-14,95%	11,36M	aa.aa	08:29:59
Yuilrobotics	60.300	62.100	58.500	-2,11%	23,84K	aa.aa	08:29:59
Nine and	4.285	4.390	4.225	-2,28%	47,52K	aa.aa	08:29:59
Ht Robotics Co.,	9.010	9.180	7.300	+26,01%	30,28M	aa.aa	08:29:59
G2Power	8.510	8.660	8.280	+3,28%	183,97K	aa.aa	08:29:59
Gaonchips	37.400	38.200	35.700	+3,89%	59,45K	aa.aa	08:29:59
CP System	3.575	3.645	3.400	+6,72%	466,08K	aa.aa	08:29:59
Bumhan Fuel Cell	20.300	20.850	19.700	+3,47%	49,14K	aa.aa	08:29:59
B Fly Soft	3.815	3.950	3.635	+4,95%	20,03K	aa.aa	08:29:59
Nextchip	1.919	1.945	1.780	+7,69%	127,49K	aa.aa	08:29:59
Laserssel	5.230	5.300	4.775	+8,96%	197,15K	aa.aa	08:29:59
Konan Technology	11.160	11.440	10.960	+3,43%	8,28K	aa.aa	08:29:59
Voronoi	123.200	129.000	113.500	+8,74%	71,65K	aa.aa	08:29:59
YCChem	9.890	10.270	9.390	+3,78%	95,19K	aa.aa	08:29:59
HPSP	54.100	55.300	50.300	+8,74%	2,02M	aa.aa	08:29:59
Lunit	11.840	12.100	10.800	+7,25%	1,12M	aa.aa	08:29:59
SungEel HiTech	31.950	33.000	31.550	-0,78%	24,04K	aa.aa	08:29:59
ICH	956	966	910	0,00%	0	aa.aa	08:29:59
Sebitchem	11.400	11.830	11.000	-0,78%	25,35K	aa.aa	08:29:59
HYTC	3.140	3.195	3.040	+1,13%	34,15K	aa.aa	08:29:59
Daesung Hi Tech	7.600	7.730	6.620	+11,76%	266,29K	aa.aa	08:29:59
Openedges Technologies	8.240	8.420	7.930	+3,00%	44,77K	aa.aa	08:29:59
RP Bio lnc	5.470	5.510	5.360	+2,63%	10,44K	aa.aa	08:29:59
WScope Chungju Plant	9.410	10.260	9.410	-5,81%	535,08K	aa.aa	08:29:59
INNOAX	6.840	6.940	6.540	+1,79%	21,31K	aa.aa	08:29:59
Model Solution	10.900	11.890	10.020	+6,97%	167,04K	aa.aa	08:29:59
OSP	2.095	2.125	1.980	+5,81%	6,53K	aa.aa	08:29:59
SBB Tech	32.600	33.500	31.200	+4,99%	37,34K	aa.aa	08:29:59
Fine M Tec	9.250	9.560	9.080	+1,98%	597,71K	aa.aa	08:29:59
TopMaterial	9.490	9.750	9.050	+2,71%	26,19K	aa.aa	08:29:59
Shaperon	2.370	2.390	2.280	+2,60%	34,29K	aa.aa	08:29:59
Pintel	409	409	409	0,00%	0	aa.aa	08:29:59
Plasmapp	3.730	3.815	3.615	+1,08%	6,42K	aa.aa	08:29:59
Sandoll	2.240	2.285	2.190	+2,99%	23,57K	aa.aa	08:29:59
Justem	15.770	16.180	14.980	+2,80%	837,1K	aa.aa	08:29:59
JI Tech	4.175	4.280	3.990	+2,08%	111,64K	aa.aa	08:29:59
Yunsung F C	23.050	23.350	22.250	+2,90%	16,64K	aa.aa	08:29:59
TFE	62.900	64.300	56.700	+16,91%	264,28K	aa.aa	08:29:59
T3 Entertainment	2.910	2.915	2.815	+4,49%	76,54K	aa.aa	08:29:59
Enjet	4.465	4.755	4.330	-2,62%	38,76K	aa.aa	08:29:59
Pemtron	11.090	11.320	10.610	+2,12%	154,65K	aa.aa	08:29:59
Hanjoo Light Metal	1.225	1.255	1.202	+0,41%	50,02K	aa.aa	08:29:59
TEMC	14.320	14.890	13.920	-1,45%	542,48K	aa.aa	08:29:59
Obzen	6.660	6.850	6.330	+4,23%	10,64K	aa.aa	08:29:59
Samkee EV	2.145	2.275	2.005	+6,19%	13,25M	aa.aa	08:29:59
Shin Steel	2.005	2.057	1.926	+2,87%	282,08K	aa.aa	08:29:59
Neuromeka	17.090	17.490	16.470	+3,58%	138,06K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Bistos	2.955	3.095	2.900	-1,34%	8,49K	aa.aa	08:29:59
Ggumbi	1.985	2.040	1.901	0,00%	18,03K	aa.aa	08:29:59
Sands Lab	6.670	7.040	6.450	-1,19%	580,22K	aa.aa	08:29:59
Fine Circuit	2.760	2.775	2.670	+2,41%	10,8K	aa.aa	08:29:59
Zaram Tech	12.360	12.370	11.270	+10,95%	51,51K	aa.aa	08:29:59
AXGate	16.420	17.770	15.970	+6,49%	1,9M	aa.aa	08:29:59
RaonTech	3.250	3.365	3.135	+3,01%	70,29K	aa.aa	08:29:59
NanoTim	5.350	5.440	5.070	+5,94%	69,32K	aa.aa	08:29:59
Cell Bio Human Tech	6.400	6.820	6.360	+0,31%	16,01K	aa.aa	08:29:59
Micro2Nano	10.340	10.700	9.320	+10,00%	41,85K	aa.aa	08:29:59
S Biomedics	21.050	21.550	20.150	+3,95%	15,44K	aa.aa	08:29:59
SureSoftTech	3.930	3.980	3.690	+7,38%	156,14K	aa.aa	08:29:59
Truen	6.820	6.910	6.730	+1,34%	14,1K	aa.aa	08:29:59
Monitorapp	2.645	2.745	2.560	+1,34%	29,73K	aa.aa	08:29:59
Secern AI	3.840	3.940	3.590	+0,26%	187,97K	aa.aa	08:29:59
Pamtek	1.040	1.189	991	+2,77%	765,07K	aa.aa	08:29:59
GigaVis	118.600	120.000	111.400	+7,04%	141,53K	aa.aa	08:29:59
Jinyoung	4.045	4.090	3.810	+5,34%	7,92K	aa.aa	08:29:59
Manyo Factory	15.280	15.440	14.510	+5,89%	189,47K	aa.aa	08:29:59
Openknowl	1.923	1.959	1.852	-0,67%	11,64K	aa.aa	08:29:59
Almac	51.800	53.550	46.850	+6,69%	106,4K	aa.aa	08:29:59
InnoSimulation	2.370	2.375	2.210	+7,24%	10,41K	aa.aa	08:29:59
PhilEnergy	11.530	11.850	11.270	-0,26%	35,44K	aa.aa	08:29:59
SensorView	1.547	1.617	1.444	+5,24%	1,34M	aa.aa	08:29:59
BeautySkin	2.315	2.370	2.225	+2,89%	214,24K	aa.aa	08:29:59
VirNect	1.725	1.749	1.675	+2,01%	6,8K	aa.aa	08:29:59
ALT	12.670	12.820	12.150	+4,71%	46,56K	aa.aa	08:29:59
Sigetronics	3.000	3.050	2.480	+15,83%	304,48K	aa.aa	08:29:59
MICube Solution	1.591	1.632	1.583	+0,06%	6,88K	aa.aa	08:29:59
Fadu	57.200	62.600	56.600	+0,18%	660,77K	aa.aa	08:29:59
Curiox BioSystems	68.000	70.200	57.400	+18,26%	237,19K	aa.aa	08:29:59
Cots Technology	11.270	11.580	11.020	+1,71%	16,82K	aa.aa	08:29:59
Smart Radar System	3.390	3.450	3.120	+3,67%	20,86K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	1.398	1.421	1.266	+4,95%	103,33K	aa.aa	08:29:59
YulChon	1.002	1.004	962	+3,51%	28,9K	aa.aa	08:29:59
CoreLine Soft	2.355	2.360	2.245	+4,20%	65,38K	aa.aa	08:29:59
WooDeumGee Farm	1.828	1.853	1.700	+1,73%	22,23K	aa.aa	08:29:59
Inswave Systems	1.737	1.797	1.675	-3,34%	12,17K	aa.aa	08:29:59
Hanssak	2.760	2.790	2.640	+4,55%	22,1K	aa.aa	08:29:59
IMT	7.600	7.940	7.290	+2,29%	19,55K	aa.aa	08:29:59
Purit	8.620	8.940	8.170	+4,23%	68,9K	aa.aa	08:29:59
Shinsung ST	27.000	27.950	25.850	+4,85%	42,36K	aa.aa	08:29:59
Wot	6.230	6.330	6.020	+3,83%	50,36K	aa.aa	08:29:59
Qualitas Semiconductor	9.830	9.885	8.820	+9,47%	95,86K	aa.aa	08:29:59
Yujin Technology	1.101	1.235	1.030	+1,38%	184,4K	aa.aa	08:29:59
Sawnics	3.840	3.840	2.915	+29,95%	510,24K	aa.aa	08:29:59
Sanigen	2.065	2.090	1.988	+3,51%	4,28K	aa.aa	08:29:59
Parataxis Ethereum	1.077	1.165	1.060	0,00%	0	aa.aa	08:29:59
Megatouch	9.450	9.630	8.630	+7,26%	388,03K	aa.aa	08:29:59
BI Matrix	5.570	5.600	5.280	-1,42%	8,6K	aa.aa	08:29:59
SYSteel Tech	1.426	1.449	1.384	+3,26%	135,3K	aa.aa	08:29:59
AsicLand	19.460	19.740	18.190	+7,16%	29,75K	aa.aa	08:29:59
StormTec	3.715	3.715	3.615	+2,62%	43,16K	aa.aa	08:29:59
Hansun Engineering	16.870	17.890	14.900	+15,00%	7,97M	aa.aa	08:29:59
Green Resource	6.280	6.300	5.910	+5,72%	90,68K	aa.aa	08:29:59
AS Tech	6.550	6.600	6.200	+4,63%	5,03K	aa.aa	08:29:59
JNB	3.100	3.155	2.955	+0,81%	3,24K	aa.aa	08:29:59
Atum	8.040	8.040	6.780	+18,76%	554,77K	aa.aa	08:29:59
KNS	9.540	9.740	9.250	+3,36%	20,8K	aa.aa	08:29:59
LS Materials	13.230	14.190	13.190	-5,43%	2,01M	aa.aa	08:29:59
C Site	13.320	13.490	10.580	+18,19%	438,98K	aa.aa	08:29:59
HBL Corp	5.120	5.240	4.835	+4,70%	527,82K	aa.aa	08:29:59
Hyundai Hyms	11.390	11.640	11.100	+3,55%	80,31K	aa.aa	08:29:59
Posbank	5.230	5.230	4.860	+6,84%	54,95K	aa.aa	08:29:59
INICS	5.000	5.100	4.845	+3,20%	9,91K	aa.aa	08:29:59
LaserOptek	2.995	3.035	2.870	+3,10%	5,15K	aa.aa	08:29:59
Pond	4.550	4.590	4.365	+5,20%	13,59K	aa.aa	08:29:59
Sapien Semiconductors	29.050	29.600	27.700	+2,29%	34,12K	aa.aa	08:29:59
KWeather	2.280	2.290	2.210	+2,24%	4K	aa.aa	08:29:59
E8ight	406	537	397	0,00%	0	aa.aa	08:29:59
Coxem	9.290	9.340	8.080	+14,27%	6,92K	aa.aa	08:29:59
KNRSystems	14.040	14.430	13.200	+6,77%	39,39K	aa.aa	08:29:59
Osang HealthCare	6.140	6.290	5.870	+3,19%	19,52K	aa.aa	08:29:59
Samhyun	39.050	40.100	37.900	+2,76%	141,44K	aa.aa	08:29:59
Angel Robotics	18.030	18.770	17.350	+4,52%	28,49K	aa.aa	08:29:59
J2KBio	8.700	8.830	8.240	+5,45%	8,81K	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	6.880	7.020	6.580	+1,93%	10,26K	aa.aa	08:29:59
MinTech	1.594	1.616	1.510	+2,25%	22,63K	aa.aa	08:29:59
Korchip	20.900	21.400	19.980	+4,60%	63,26K	aa.aa	08:29:59
ICTK	19.860	20.600	19.190	+1,59%	360,95K	aa.aa	08:29:59
Nobland International	3.030	3.125	2.895	+2,71%	64,04K	aa.aa	08:29:59
LaMediTech	3.100	3.220	2.990	+1,47%	23,2K	aa.aa	08:29:59
Seers Technology	23.650	24.550	20.350	+13,98%	515,08K	aa.aa	08:29:59
SOS Lab	8.760	9.000	8.500	+1,51%	79,87K	aa.aa	08:29:59
Higen RNM	23.700	24.300	22.300	+7,24%	113,47K	aa.aa	08:29:59
HVM	60.300	62.500	56.300	+8,06%	124,09K	aa.aa	08:29:59
Innospace	5.290	5.370	5.010	+6,33%	144,65K	aa.aa	08:29:59
Hass	4.775	4.850	4.590	+2,03%	3K	aa.aa	08:29:59
XCell Therapeutics	1.169	1.184	1.051	+6,18%	251,63K	aa.aa	08:29:59
P S Mechanics	4.230	4.250	3.985	+6,28%	21,31K	aa.aa	08:29:59
IVim Technology	2.820	2.865	2.700	0,00%	11,81K	aa.aa	08:29:59
TDSPharm	4.945	5.090	4.735	+0,41%	14,15K	aa.aa	08:29:59
ENCell	5.060	5.200	4.860	+2,74%	58,35K	aa.aa	08:29:59
Iron Device	1.527	1.529	1.430	+6,41%	31,59K	aa.aa	08:29:59
Zenix	5.000	5.110	4.755	+5,26%	60,71K	aa.aa	08:29:59
Cellbion	12.850	13.000	12.160	+4,64%	13,13K	aa.aa	08:29:59
YJ Link	3.335	3.385	3.170	+4,22%	174,4K	aa.aa	08:29:59
Lumir	5.610	5.710	5.310	+6,25%	24,95K	aa.aa	08:29:59
Hanchem	9.070	9.230	8.800	+2,25%	87,86K	aa.aa	08:29:59
Sungwoo	8.260	8.500	7.940	+2,86%	27,91K	aa.aa	08:29:59
Cmes	14.980	15.300	14.300	+5,05%	16,84K	aa.aa	08:29:59
Wavice	7.190	7.300	6.860	+5,74%	27,65K	aa.aa	08:29:59
H S High Tech	10.820	10.880	10.470	+3,24%	7,85K	aa.aa	08:29:59
Top Run Total Solution	2.855	2.880	2.765	+1,24%	8,8K	aa.aa	08:29:59
Alux	6.610	6.690	6.260	+4,42%	22,78K	aa.aa	08:29:59
Tomocube	31.250	31.750	29.050	+7,76%	30,02K	aa.aa	08:29:59
NextBioMedical	26.350	27.200	25.400	+3,13%	18,27K	aa.aa	08:29:59
Airrane	3.665	3.690	3.550	+3,24%	22,49K	aa.aa	08:29:59
3Billion	5.270	5.410	4.915	+5,19%	372,64K	aa.aa	08:29:59
SChem	3.060	3.090	2.980	+1,83%	1,63K	aa.aa	08:29:59
MOT	6.290	6.320	5.990	+3,97%	22,8K	aa.aa	08:29:59

MDVP

94,04

+1,72

+1,86%

JSW

33,05

-0,29

-0,87%

PGE

16,48

-0,78

-4,52%

PKO

116,26

+0,42

+0,36%

CDR

265,90

+1,40

+0,53%

PKN

154,42

-0,02

-0,01%

ENGP

27,45

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	55,28	+2,29%	3,17 mln
KGHM	324,45	+0,06%	383,57 tys.
PKO BP	116,26	+0,36%	701,16 tys.
Dino Polska	37,73	+0,77%	2,13 mln
CD PROJEKT	265,90	+0,53%	267,44 tys.
X Trade Brokers	147,06	+4,97%	479,67 tys.
PZU SA	74,04	+0,57%	923,92 tys.

Nazwa	Ostatnia	Zm.%	Wol.
JR Invest	4,73	+21,28%	205,87 tys.
Hurtimex SA	0,0875	+23,24%	9,70 tys.
Hipower Energy	0,396	+22,98%	169,00
BTC Studios	0,414	+15,00%	8,64 tys.
Caspar	11,60	+13,73%	15,50 tys.
Imperio Alternatywna Spolka Inwestycyjna	1,7000	+13,33%	11,59 tys.
Image Power	2,96	+11,28%	4,05 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Ludus	0,3120	-27,44%	2,03 tys.
Werth Holz SA	0,1310	-21,08%	111,00
Lexbono	0,0900	-12,62%	4,03 tys.
Olymp	0,23	-12,45%	9,72 tys.
Best Fashion	0,5500	-12,00%	5,10 tys.
Space Fox Games	1,70	-10,53%	5,13 tys.
Highlander Enterprise	0,92	-9,80%	17,01 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	37,73	+0,77%	2,13 mln
KGHM	324,45	+0,06%	383,57 tys.
X Trade Brokers	147,06	+4,97%	479,67 tys.
Asbisc Enterprises Plc	175,20	+1,15%	315,85 tys.
Allegro	55,28	+2,29%	3,17 mln

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa Aaaaaaaa	325,00	+65,59%	538,16
Aa Aaa Aaa Aaaa	325,00	+65,59%	538,16
Aa Aaaaaaa A	402,00	+55,10%	625,04
Aaaaaaaa	402,00	+55,10%	625,04
Aaaaaaaaaa	40,76	+54,76%	63,11
A Aaaaa	40,76	+54,76%	63,11
Aaaaaaaaaaaaaaa	19,50	+49,75%	29,20

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa Aaaaaaaa	325,00	+65,59%	538,16
Aa Aaa Aaa Aaaa	325,00	+65,59%	538,16
Aa Aaaaaaa A	402,00	+55,10%	625,04
Aaaaaaaa	402,00	+55,10%	625,04
Aaaaaaaaaa	40,76	+54,76%	63,11
A Aaaaa	40,76	+54,76%	63,11
Aaaaaaaaaaaaaaa	19,50	+49,75%	29,20

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+582.4%

WIG20

+81.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Top średnie spółki z Polski

+95.7%

WIG20

+81.7%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1264.5%

S&P 500

+443.0%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Tytani technologiczni

+3195.6%

S&P 500

+443.0%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1090.4%

S&P Midcap 400

+257.5%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1421.1%

S&P 500 Pure Value

+249.4%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa

Odblokuj strategię

Najlepsze akcje Buffetta

+502.8%

S&P 500 Pure Value

+182.8%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+594.6%

S&P/BMV IPC

+56.8%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+1134.5%

Bovespa

+308.6%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+971.2%

FTSE Italia All Share

+158.0%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Odblokuj strategię

Wybrane niemieckie spółki alfa

+494.8%

DAX

+158.9%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaaaa aa

aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+600.5%

Tadawul

+20.2%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+744.0%

KOSPI

+172.1%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aa

Odblokuj strategię

Meksykańskie okazje

+399.0%

S&P/BMV IPC

+56.8%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaa aaaaa aaaa a

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

KOSDAQ Manufacturing (KQ12)

Elementy KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel