KOSDAQ Manufacturing (KQ12)

KOSDAQ

Wartość w KRW

2.063,47

-45,31(-2,15%)

Zamknięty20/12

Zakres dzienny

2.060,10

2.110,54

Zakres 52 tyg.

1.905,92

3.084,97

Elementy KOSDAQ Manufacturing

Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ Manufacturing, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Codes Combine	1.600	1.714	1.580	-1,42%	3,34M	aa.aa	20/12
Sam Chun Dang Pharm	118.100	120.500	113.600	+3,51%	378,42K	aa.aa	20/12
Ahn-Gook Pharmaceutical	6.650	6.810	6.590	-1,34%	20,57K	aa.aa	20/12
Moorim SP	1.631	1.670	1.597	-1,27%	54,79K	aa.aa	20/12
PS Tec	3.965	3.995	3.910	-0,50%	11,88K	aa.aa	20/12
Daejoo	1.439	1.495	1.432	-3,16%	145,94K	aa.aa	20/12
AceBed	25.450	25.900	25.450	-0,39%	671	aa.aa	20/12
Changhae Ethanol	9.260	9.290	9.210	-0,11%	3,88K	aa.aa	20/12
DaeryukCan	4.050	4.220	3.980	-4,03%	184,15K	aa.aa	20/12
Dongkuk Industries	4.500	4.665	4.475	-3,12%	99,21K	aa.aa	20/12
Dongjin Semichem	20.900	21.650	20.750	-2,34%	279,73K	aa.aa	20/12
Foodwell	5.190	5.290	5.140	-0,76%	13,8K	aa.aa	20/12
Daewonsanup	5.990	6.000	5.900	-0,17%	3,16K	aa.aa	20/12
Hanil Feed	3.610	3.690	3.590	-2,56%	247,05K	aa.aa	20/12
Maeil Dairy Industry	8.630	8.760	8.570	-0,46%	5,46K	aa.aa	20/12
Hantop	705	722	705	-2,35%	60,92K	aa.aa	20/12
Kuk Young G M	1.857	2.010	1.847	-10,72%	2,89M	aa.aa	20/12
PJ Electronics	4.445	4.520	4.435	-1,33%	2,8K	aa.aa	20/12
Bosung Power Tech	2.465	2.635	2.465	-3,33%	378,3K	aa.aa	20/12
Mohenz	3.085	3.100	3.040	-0,64%	17,01K	aa.aa	20/12
Jin Yang Pharmaceutical	5.850	6.060	5.830	-3,31%	73,23K	aa.aa	20/12
SM Core	3.795	3.975	3.695	-0,26%	64,4K	aa.aa	20/12
IREM	1.117	1.222	1.030	+6,48%	5,98M	aa.aa	20/12
YM	2.390	2.495	2.390	-2,85%	24,85K	aa.aa	20/12
Wonpoong	4.125	4.215	4.050	-0,84%	53,96K	aa.aa	20/12
Booster	3.900	3.905	3.865	-0,13%	966	aa.aa	20/12
DaedongGear	14.250	15.810	13.930	-9,47%	1,93M	aa.aa	20/12
Sam-A Pharm	16.970	17.700	16.900	-2,19%	14,76K	aa.aa	20/12
Sambo Industrial	2.300	2.300	2.130	+3,14%	310,51K	aa.aa	20/12
MSC	5.700	5.780	5.600	-1,38%	104,03K	aa.aa	20/12
Kyungdong Pharm	6.220	6.250	6.130	-0,32%	28,4K	aa.aa	20/12
Hyungji Innovation Creative	816	894	725	+4,88%	3,67M	aa.aa	20/12
Nature Cell	20.050	20.500	19.910	-1,23%	534,54K	aa.aa	20/12
Hanil Chemical Ind	11.670	12.020	11.250	-0,34%	6,47K	aa.aa	20/12
Wonpung Mulsan	479	493	472	-2,84%	39,94K	aa.aa	20/12
Posco M-Tech	12.280	12.800	12.280	-3,38%	114,35K	aa.aa	20/12
Taihan Fiberoptics	863	899	856	-3,68%	200,37K	aa.aa	20/12
Heungkuk Metaltech	5.200	5.350	5.150	-1,70%	39,43K	aa.aa	20/12
Sinil Pharmaceutical	6.400	6.490	6.340	-1,54%	21,45K	aa.aa	20/12
HY-Lok	25.750	26.100	25.650	-0,58%	42,07K	aa.aa	20/12
A-Jin Industry	2.380	2.480	2.360	-3,05%	69,13K	aa.aa	20/12
CBI Co	824	867	798	-5,07%	251,31K	aa.aa	20/12
Unick	3.480	3.665	3.400	-4,92%	40,76K	aa.aa	20/12
Nuin Tek	489	498	489	-1,21%	55,41K	aa.aa	20/12
Mobase Electronics	1.370	1.444	1.354	-3,45%	321,99K	aa.aa	20/12
Wonil Special Steel	7.220	7.290	7.140	-0,41%	1,71K	aa.aa	20/12
Speco	3.550	3.675	3.530	-3,53%	131,61K	aa.aa	20/12
Kanglim	30.200	30.200	1.003	0,00%	0	aa.aa	20/12
Korean Drug	4.730	4.840	4.730	-2,27%	16,08K	aa.aa	20/12
Oriental Precision & Eng	5.260	5.470	5.110	0,00%	2,95M	aa.aa	20/12
Samryoong	3.420	3.420	3.365	-0,15%	2,86K	aa.aa	20/12
Sung Kwang Bend	23.050	24.300	22.850	-4,16%	581,5K	aa.aa	20/12
Kocom	4.420	4.535	4.380	-2,64%	185,51K	aa.aa	20/12
Sungwoo Hitech	5.090	5.110	4.995	-0,20%	213,26K	aa.aa	20/12
Leaders Cosmetics	2.405	2.550	2.310	-1,84%	44,46K	aa.aa	20/12
Interm	1.049	1.104	1.030	-4,64%	257,23K	aa.aa	20/12
Samhyun Steel	4.730	4.840	4.730	-2,07%	10,43K	aa.aa	20/12
Semyung Electric Machinery	4.565	4.670	4.495	-2,25%	110,18K	aa.aa	20/12
DaelimPaper	6.690	6.760	6.600	-0,74%	4,21K	aa.aa	20/12
korea Alcohol Industrial	8.190	8.230	8.060	-0,49%	27,37K	aa.aa	20/12
Unison	779	857	770	-22,87%	8,07M	aa.aa	20/12
JinroDistillers	17.280	17.430	17.240	+0,06%	544	aa.aa	20/12
VT GMP	39.700	42.350	39.500	-5,70%	975,45K	aa.aa	20/12
Sammok S-Form	21.200	21.700	20.800	-0,70%	11,94K	aa.aa	20/12
WooGene B&G	896	919	895	-1,75%	17,71K	aa.aa	20/12
Seoul Pharma	3.450	3.480	3.355	-0,14%	15,29K	aa.aa	20/12
YG-1	5.260	5.280	5.190	-0,38%	39,01K	aa.aa	20/12
Ilji Tech	3.555	3.660	3.550	-3,40%	34,51K	aa.aa	20/12
Seoyon Top Metal	3.470	3.495	3.430	-0,29%	9,77K	aa.aa	20/12
Enertork Ltd	4.910	5.260	4.900	-2,00%	70,7K	aa.aa	20/12
DaedongMetal	6.630	6.880	6.590	-3,63%	28,95K	aa.aa	20/12
DHSteel	922	999	922	-6,11%	106,25K	aa.aa	20/12
Cubic Korea	2.290	2.300	2.175	+0,88%	54,39K	aa.aa	20/12
TKG Aikang	1.013	1.023	998	0,00%	127,53K	aa.aa	20/12
TK	17.880	18.250	17.750	-1,81%	704,09K	aa.aa	20/12
Eugene	3.340	3.385	3.335	-1,18%	101,51K	aa.aa	20/12
Sambo Corrugated Board	8.260	8.310	8.140	-0,12%	5,57K	aa.aa	20/12
Playwith	3.450	3.640	3.435	-3,77%	28,89K	aa.aa	20/12
Dongil Steel	1.038	1.053	973	+0,39%	58,68K	aa.aa	20/12
Pungguk Ethanol	9.480	9.480	9.300	+0,32%	12,56K	aa.aa	20/12
DaehanPharmaceutical	26.850	27.100	26.550	0,00%	2,57K	aa.aa	20/12
KB Autosys	3.135	3.165	3.060	+2,12%	6,91K	aa.aa	20/12
Hanil Forging Industrial	2.010	2.095	1.999	-3,60%	683,65K	aa.aa	20/12
Sewon	5.900	6.040	5.850	-2,32%	1,5K	aa.aa	20/12
KB Metal	1.905	2.040	1.905	-7,07%	847,43K	aa.aa	20/12
HLB Innovation	2.260	2.370	2.235	-2,38%	488,27K	aa.aa	20/12
KPF	3.815	3.825	3.705	-0,13%	23,94K	aa.aa	20/12
Kyungchang Industrial	2.010	2.095	1.982	-1,95%	119,28K	aa.aa	20/12
Synopex	6.590	6.850	6.480	-4,08%	768,81K	aa.aa	20/12
DHAutoware	813	831	810	-2,63%	105,38K	aa.aa	20/12
Hankuk Steel Wire	4.005	4.420	3.950	-8,25%	1,59M	aa.aa	20/12
KC Feed	2.675	2.740	2.655	-0,37%	44,2K	aa.aa	20/12
Dongwha Enterprise	8.120	8.540	8.030	-4,92%	129,61K	aa.aa	20/12
J.Estina	2.375	2.685	2.210	+1,28%	1,79M	aa.aa	20/12
KwangjinInd	2.040	2.040	1.982	+2,15%	4,72K	aa.aa	20/12
Seoul Electronics & Telecom	224	231	221	+1,36%	182,71K	aa.aa	20/12
Coreana Cosmetics	2.400	2.535	2.380	-5,33%	372,18K	aa.aa	20/12
Sang Bo	1.281	1.387	1.281	-5,46%	1,89M	aa.aa	20/12
FarmStory	1.161	1.192	1.155	-2,76%	231,74K	aa.aa	20/12
HLB	69.600	72.700	68.900	-0,85%	734,77K	aa.aa	20/12
Kwangmu	2.565	2.690	2.560	-3,21%	138,91K	aa.aa	20/12
Dragonfly GF	1.329	1.390	1.326	-5,07%	132,55K	aa.aa	20/12
Hancom	20.800	22.050	20.750	-5,88%	987,22K	aa.aa	20/12
Wonik Holdings	2.300	2.360	2.275	-2,13%	215,35K	aa.aa	20/12
Yangjisa	9.430	9.910	9.180	+2,28%	330,14K	aa.aa	20/12
Austem	1.240	1.328	1.220	-2,59%	27,56K	aa.aa	20/12
PSK	30.250	31.450	29.950	-3,51%	146,11K	aa.aa	20/12
Aztech WB	1.266	1.266	1.169	+5,15%	65,47K	aa.aa	20/12
KMW	7.930	8.370	7.900	-5,60%	116,63K	aa.aa	20/12
TJ Media	4.840	4.925	4.805	-0,82%	3,2K	aa.aa	20/12
Fidelix	1.225	1.227	1.195	-1,05%	305,47K	aa.aa	20/12
UB Care	3.525	3.645	3.520	-2,62%	117,28K	aa.aa	20/12
Samjin	4.065	4.170	4.005	-0,97%	10,37K	aa.aa	20/12
BITComputer	4.975	5.170	4.975	-3,02%	59,63K	aa.aa	20/12
DongilTechnology	10.260	10.480	10.110	-1,82%	4,37K	aa.aa	20/12
Jeongmoon Information	779	825	779	-5,23%	31,97K	aa.aa	20/12
Cheryong Electric	43.150	44.450	42.700	-2,92%	183,7K	aa.aa	20/12
MK Electron	6.530	6.670	6.430	-2,10%	48,55K	aa.aa	20/12
Signetics	872	967	863	-8,31%	1,44M	aa.aa	20/12
Moatech	2.990	3.010	2.855	+0,84%	1,16K	aa.aa	20/12
M2N	1.772	1.826	1.761	-1,88%	57,93K	aa.aa	20/12
Good People	643	664	631	-1,68%	1,2M	aa.aa	20/12
Dongsung Finetec	14.680	15.300	14.560	-1,28%	394,86K	aa.aa	20/12
Paratech	1.600	1.691	1.594	-2,50%	436,13K	aa.aa	20/12
Bluecom	2.955	3.000	2.900	+0,85%	11,16K	aa.aa	20/12
Nepes	6.580	6.930	6.550	-5,05%	52,2K	aa.aa	20/12
Fino Inc	5.750	6.100	5.590	-3,85%	89,85K	aa.aa	20/12
ChoA Pharmaceutical	1.013	1.120	947	+6,07%	920,3K	aa.aa	20/12
Plumb Fast	3.405	3.615	3.330	-6,20%	93,41K	aa.aa	20/12
Gold S	405	421	400	-2,88%	65,43K	aa.aa	20/12
Kisan Telecom	1.757	1.780	1.730	-1,29%	25,47K	aa.aa	20/12
KG Inicis	9.330	9.450	9.250	-0,85%	63,76K	aa.aa	20/12
Easy Holdings	2.935	2.965	2.905	-1,01%	71,67K	aa.aa	20/12
YeaRimDang Publishing	1.916	1.951	1.888	-1,64%	218,7K	aa.aa	20/12
ABCO Electronics	4.505	4.825	4.480	-5,06%	38,13K	aa.aa	20/12
Wizit	721	747	721	-3,48%	1,07M	aa.aa	20/12
Cloud Air	926	964	882	-0,11%	252,34K	aa.aa	20/12
Unisem	5.800	6.040	5.770	-3,97%	105,56K	aa.aa	20/12
Daesung Microbiological Labs	9.150	9.470	9.110	-2,76%	17,05K	aa.aa	20/12
SFA Semicon	3.055	3.180	3.050	-4,23%	324,12K	aa.aa	20/12
Young Poong Precision	12.850	13.290	12.630	-2,36%	46,17K	aa.aa	20/12
HRS	4.650	4.720	4.630	-1,48%	24,73K	aa.aa	20/12
Simmtech Holdings	1.115	1.130	1.065	-1,50%	17,05K	aa.aa	20/12
Jusung Engineering	29.000	30.300	29.000	-1,69%	352,34K	aa.aa	20/12
Inzi Display	1.401	1.410	1.391	-1,06%	15,56K	aa.aa	20/12
EG	5.570	5.830	5.520	-4,13%	12,22K	aa.aa	20/12
Cenit	1.483	1.484	1.447	+0,07%	6,39K	aa.aa	20/12
Jeil Technos	5.680	5.750	5.550	-0,35%	50,23K	aa.aa	20/12
Lumens	1.045	1.094	1.040	-3,69%	27,32K	aa.aa	20/12
KCI Ltd	6.880	6.910	6.800	-0,29%	4,29K	aa.aa	20/12
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	20/12
Fine Semitech	15.450	16.240	15.410	-3,98%	71,89K	aa.aa	20/12
Jinsung TEC	9.000	9.480	8.940	-3,23%	129,19K	aa.aa	20/12
Paseco	5.050	5.200	4.970	-1,94%	36,77K	aa.aa	20/12
Hankuk Package	1.775	1.806	1.760	-0,89%	13,61K	aa.aa	20/12
Samji Electronics	8.730	8.750	8.660	+0,11%	29,86K	aa.aa	20/12
Elcomtec	1.021	1.032	1.008	-0,87%	300,95K	aa.aa	20/12
Ecoplastic	2.360	2.425	2.330	-1,67%	98,16K	aa.aa	20/12
Mugunghwa Information Tech	1.233	1.689	1.182	0,00%	0	aa.aa	20/12
BioSmart	3.085	3.205	3.085	-3,59%	102,48K	aa.aa	20/12
SAMPYO Cement	3.030	3.090	3.030	-0,98%	181,66K	aa.aa	20/12
IA	179	183	175	0,00%	607,07K	aa.aa	20/12
Finedigital	3.760	3.845	3.545	-0,27%	40,38K	aa.aa	20/12
Hyundai Telecom	6.240	6.310	6.140	-0,32%	31,66K	aa.aa	20/12
Eagon Windows & Doors	4.120	4.150	4.050	+0,24%	85,34K	aa.aa	20/12
EO Technics	127.000	133.700	126.100	-5,58%	120,06K	aa.aa	20/12
Oscotec	23.850	24.850	23.650	-2,05%	177,21K	aa.aa	20/12
Kyeong Nam Steel	4.720	5.160	4.635	-7,63%	2,79M	aa.aa	20/12
Sejoong	1.670	1.690	1.620	-0,30%	25,99K	aa.aa	20/12
Systems Tech	16.330	16.960	16.200	-2,57%	156,67K	aa.aa	20/12
Dasan Networks	3.510	3.675	3.475	-3,31%	414,47K	aa.aa	20/12
HS Valve	7.530	8.490	7.460	-2,59%	2,87M	aa.aa	20/12
Dio	16.250	16.290	15.910	-0,55%	40,35K	aa.aa	20/12
NanoEnTek	3.280	3.385	3.255	-2,96%	207,09K	aa.aa	20/12
Nuri Telecom	2.745	2.760	2.675	+2,43%	9,79K	aa.aa	20/12
ICD	4.295	4.580	4.240	-6,22%	35,12K	aa.aa	20/12
Polaris Office	5.510	5.800	5.490	-4,51%	962,88K	aa.aa	20/12
Hyundai Everdigm	8.800	9.500	8.530	+2,33%	5,39M	aa.aa	20/12
Korea Electronic Certification Authority	2.895	2.960	2.880	-2,20%	35,67K	aa.aa	20/12
InBody	21.300	22.300	21.300	-2,29%	33,81K	aa.aa	20/12
Polaris AI Pharma	5.330	5.620	5.330	-4,65%	21,65K	aa.aa	20/12
Mediana	4.925	5.050	4.860	-1,50%	16,72K	aa.aa	20/12
Dong-A Hwa Sung	5.520	5.620	5.390	-1,60%	22,46K	aa.aa	20/12
Komipharm Intl	3.805	3.860	3.765	-0,91%	80,38K	aa.aa	20/12
SCD	1.448	1.450	1.419	-0,14%	42,86K	aa.aa	20/12
Neowiz Holdings	18.100	19.520	17.910	-7,42%	49K	aa.aa	20/12
RaonSecure	1.996	2.095	1.991	-1,92%	334,95K	aa.aa	20/12
Hans Biomed	8.890	9.080	8.700	+0,45%	16,98K	aa.aa	20/12
Seronics	10.270	10.460	9.860	-0,19%	11,52K	aa.aa	20/12
Alphanox	1.516	1.615	1.450	-10,61%	206,77K	aa.aa	20/12
Value Added Tech	19.200	19.790	19.160	-2,04%	30,85K	aa.aa	20/12
Paru	543	551	516	-1,45%	315,37K	aa.aa	20/12
Sungho Electronics	1.150	1.191	1.149	-3,44%	139,25K	aa.aa	20/12
Essen Tech	519	603	503	+0,97%	1,48M	aa.aa	20/12
Digital Graphics	2.010	2.040	1.937	+3,77%	17,17K	aa.aa	20/12
PHA	9.900	9.960	9.760	+0,30%	23,43K	aa.aa	20/12
Welkeeps Hitech	660	774	645	-12,47%	2,03M	aa.aa	20/12
Kook Soon Dang	4.660	4.790	4.645	-2,92%	29,46K	aa.aa	20/12
Nature And Environment	603	632	600	-3,98%	462,5K	aa.aa	20/12
Jokwang I.L.I	732	754	726	0,00%	0	aa.aa	20/12
Winix	4.815	4.910	4.810	-1,53%	8,29K	aa.aa	20/12
Billions	495	506	486	-1,59%	70,93K	aa.aa	20/12
Taewoong	10.610	10.940	10.460	-1,39%	55,91K	aa.aa	20/12
HK	1.156	1.220	1.135	-8,90%	476,47K	aa.aa	20/12
Okong	2.570	2.650	2.555	-0,39%	11,43K	aa.aa	20/12
Sungwoo Techron Co	2.565	2.615	2.450	-1,91%	15,39K	aa.aa	20/12
Total Soft Bank Ltd	8.820	9.340	8.010	+4,38%	622,27K	aa.aa	20/12
Daea TI	3.075	3.195	3.065	-0,81%	910,26K	aa.aa	20/12
Clean & Science	4.690	4.690	4.500	+0,64%	5,36K	aa.aa	20/12
Atec	28.550	31.300	26.200	+1,96%	1,77M	aa.aa	20/12
Co Asia Holdings	3.900	4.025	3.880	-2,01%	54,64K	aa.aa	20/12
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	20/12
Panagene	2.715	2.835	2.710	-2,34%	34,25K	aa.aa	20/12
BG T&A Co	2.205	2.245	2.200	-1,34%	41,13K	aa.aa	20/12
KG Mobilians	4.795	4.880	4.750	-1,74%	75,64K	aa.aa	20/12
Seoul Semiconductor	7.190	7.260	7.120	-1,10%	95,42K	aa.aa	20/12
Hanbit Soft	1.280	1.351	1.259	-4,90%	66,59K	aa.aa	20/12
Power Logics	6.010	6.220	6.010	-2,75%	269,51K	aa.aa	20/12
ESTsoft	23.000	25.450	22.750	-8,18%	1,12M	aa.aa	20/12
Hyundai IBT	13.710	14.010	13.680	-1,72%	95,72K	aa.aa	20/12
Yura Tech	7.600	8.080	7.590	-4,40%	287,81K	aa.aa	20/12
iNtRON Biotechnology	5.390	5.750	5.300	-1,28%	130,49K	aa.aa	20/12
TPC Mechatronics	1.970	2.040	1.966	-3,67%	7,8K	aa.aa	20/12
NPK	1.099	1.105	1.086	0,00%	13,71K	aa.aa	20/12
Synergy Innovation	2.735	2.760	2.685	+1,11%	377,24K	aa.aa	20/12
Intops	16.200	16.870	16.150	-4,03%	58,13K	aa.aa	20/12
GigaLane	558	574	558	-2,45%	53,93K	aa.aa	20/12
Fine DNC	994	1.250	994	-1,58%	559,77K	aa.aa	20/12
Cellumed	2.050	2.135	2.040	-2,61%	356,85K	aa.aa	20/12
Komelon	10.610	11.670	10.500	-9,39%	380,51K	aa.aa	20/12
SGA	293	305	285	-2,33%	195,14K	aa.aa	20/12
DK UIL	5.070	5.200	4.990	-1,74%	36,57K	aa.aa	20/12
Inktec	3.650	3.690	3.600	0,00%	4,58K	aa.aa	20/12
Jaeyoung Solutec	680	698	676	-1,73%	263,77K	aa.aa	20/12
Seung Il	7.650	7.940	7.650	-2,17%	3,82K	aa.aa	20/12
Meere Company	17.700	18.240	17.350	-2,16%	49,57K	aa.aa	20/12
Cell Biotech	14.170	14.400	14.000	-1,46%	5,58K	aa.aa	20/12
CammSys	865	879	848	-1,59%	256,98K	aa.aa	20/12
S Polytech	1.362	1.378	1.351	-1,09%	2,48K	aa.aa	20/12
Asia Tech	2.085	2.125	2.055	-1,42%	78,79K	aa.aa	20/12
Solid	5.370	5.780	5.350	-6,61%	1,86M	aa.aa	20/12
Gaeasoft	8.370	8.600	8.320	-2,56%	36,66K	aa.aa	20/12
Tovis	19.500	19.980	19.440	-1,86%	88,02K	aa.aa	20/12
Interflex	8.880	9.060	8.810	-2,31%	43,78K	aa.aa	20/12
Nara Mold and Die	3.710	3.815	3.670	-2,24%	38,31K	aa.aa	20/12
Joongang DNM	7.850	8.090	7.680	-0,88%	1,24M	aa.aa	20/12
Hyundai Bioland	4.100	4.290	4.070	-2,96%	96,81K	aa.aa	20/12
Kortek	8.010	8.040	7.890	-0,50%	12,84K	aa.aa	20/12
Kona I	26.350	29.900	26.050	-9,91%	711,97K	aa.aa	20/12
Osung LST	1.418	1.489	1.418	-4,77%	997,89K	aa.aa	20/12
Cheil Bio	2.080	2.345	2.055	0,00%	0	aa.aa	20/12
Amotech	3.740	3.790	3.595	0,00%	48,38K	aa.aa	20/12
Actoz Soft	6.810	7.110	6.700	-2,99%	29,45K	aa.aa	20/12
I&C Tech	1.784	1.836	1.735	+0,11%	219,59K	aa.aa	20/12
KX HiTech	898	898	878	0,00%	52,77K	aa.aa	20/12
Binex	16.550	17.370	16.460	-5,48%	853,28K	aa.aa	20/12
Sae Dong	968	995	961	-2,81%	39,26K	aa.aa	20/12
FreeMs	15.120	16.640	13.650	+6,03%	2,37M	aa.aa	20/12
Keum Kang Steel	3.990	4.025	3.985	-0,50%	8,02K	aa.aa	20/12
Guyoung Tech	1.991	2.050	1.991	-1,68%	35,26K	aa.aa	20/12
Neungyule Education	3.745	3.870	3.745	-3,48%	92,28K	aa.aa	20/12
Korea Information Certificate Authority	4.260	4.275	4.190	-0,93%	92,99K	aa.aa	20/12
Initech	3.400	3.445	3.390	-0,73%	2,21K	aa.aa	20/12
Sekonix	5.320	5.430	5.280	-2,21%	58,05K	aa.aa	20/12
Protec	21.700	23.000	21.450	-5,65%	38,1K	aa.aa	20/12
Taeyang	6.470	6.610	6.470	-2,12%	953	aa.aa	20/12
Sambo Motors	4.190	4.340	4.180	-3,01%	147,25K	aa.aa	20/12
Ahnlab	67.500	69.500	66.200	-2,17%	274,4K	aa.aa	20/12
Kyung Nam Pharm	733	786	733	-5,91%	661,89K	aa.aa	20/12
Osangjaiel	3.370	3.470	3.340	-3,02%	42,7K	aa.aa	20/12
Korea Computer	5.200	5.330	5.130	-2,07%	58,65K	aa.aa	20/12
Samjin LND	764	774	758	+0,13%	17,37K	aa.aa	20/12
Medicox	338	368	328	0,00%	0	aa.aa	20/12
Elentec	5.070	5.120	4.980	-1,74%	35,92K	aa.aa	20/12
VitzroSys	523	523	500	+0,19%	275,93K	aa.aa	20/12
Pan Star Enterprise	479	501	466	-1,24%	107,16K	aa.aa	20/12
Korea Plasma Tech U	3.250	3.335	3.210	-1,52%	3,52K	aa.aa	20/12
Telechips	12.960	14.030	12.910	-4,99%	181,61K	aa.aa	20/12
Samyoung M Tek	4.380	4.480	4.330	-0,68%	118,09K	aa.aa	20/12
Advanced Digital Chips	158	172	157	0,00%	0	aa.aa	20/12
Daehan New Pharm	6.790	6.990	6.770	-2,30%	45,72K	aa.aa	20/12
Hancom With Inc	3.035	3.215	2.970	-1,46%	483,87K	aa.aa	20/12
JVM	18.820	19.280	18.650	-1,47%	54,73K	aa.aa	20/12
Yujin Robot	5.810	6.090	5.710	-3,49%	142,36K	aa.aa	20/12
CG MedTech	1.022	1.066	1.015	-2,67%	172,9K	aa.aa	20/12
SFA Engineering	20.150	20.150	19.660	+0,75%	77,53K	aa.aa	20/12
Coweaver	4.940	5.300	4.885	-8,18%	378,48K	aa.aa	20/12
Shinwha Intertek	1.710	1.757	1.672	-2,51%	34,99K	aa.aa	20/12
Omnisystem	789	839	780	-5,17%	420,84K	aa.aa	20/12
T Scientific	1.071	1.118	1.063	-5,22%	647,28K	aa.aa	20/12
Mek ICS	1.992	2.085	1.900	-3,30%	47,81K	aa.aa	20/12
Hanjoo ART	2.105	2.200	1.982	-0,94%	65,09K	aa.aa	20/12
Leeno Industrial	190.300	193.500	184.400	+0,21%	85,3K	aa.aa	20/12
SPG	19.360	20.050	19.120	-3,68%	151,89K	aa.aa	20/12
Mgame	5.340	5.470	5.340	-2,02%	93,32K	aa.aa	20/12
CMG Pharmaceutical	1.761	1.884	1.751	-6,48%	907,83K	aa.aa	20/12
MiCo Ltd	7.800	8.070	7.750	-3,11%	154,53K	aa.aa	20/12
i-Components	4.670	4.700	4.630	-0,85%	12,14K	aa.aa	20/12
Ajinextek	5.940	6.210	5.890	-3,73%	31,23K	aa.aa	20/12
Metabiomed	3.545	3.685	3.535	-3,27%	95,68K	aa.aa	20/12
Sonid	1.005	1.050	990	-4,01%	300,87K	aa.aa	20/12
Staco Link	465	487	461	-4,52%	116,18K	aa.aa	20/12
Nuvotec	1.147	1.215	1.107	-7,50%	1,03M	aa.aa	20/12
3S Korea	1.871	1.948	1.857	-3,95%	292,33K	aa.aa	20/12
Dongyang S Tec	1.406	1.465	1.385	+1,15%	19,48K	aa.aa	20/12
Kukil Metal	1.726	1.770	1.710	-1,37%	8,48K	aa.aa	20/12
System and Application Technologies	1.602	1.625	1.551	-0,99%	267,84K	aa.aa	20/12
CTC Bio	6.320	6.650	6.270	-3,95%	59,68K	aa.aa	20/12
KH Vatec	8.070	8.370	8.070	-2,42%	50,49K	aa.aa	20/12
RFTech	3.855	3.915	3.840	-1,15%	112,31K	aa.aa	20/12
Hwail Pharm	1.219	1.264	1.198	-3,56%	146,06K	aa.aa	20/12
LB Semicon	3.540	3.685	3.525	-3,80%	62,65K	aa.aa	20/12
Com2uS Holdings	35.500	36.850	33.950	-6,21%	283,18K	aa.aa	20/12
SM Life Design	1.288	1.321	1.276	-2,13%	126,22K	aa.aa	20/12
Danal	2.840	2.960	2.840	-4,05%	271,78K	aa.aa	20/12
Intekplus	9.680	10.180	9.590	-4,54%	64,84K	aa.aa	20/12
Bridgetec	5.340	5.690	5.340	-3,96%	33,23K	aa.aa	20/12
TechL	1.886	1.910	1.811	-1,10%	8,39K	aa.aa	20/12
Bioneer	19.030	19.500	18.950	-2,41%	94,77K	aa.aa	20/12
Tokai Carbon Korea	68.000	69.900	67.800	-2,72%	22,64K	aa.aa	20/12
Cape Industries Ltd	5.850	6.200	5.850	-0,51%	338,56K	aa.aa	20/12
GNCO	232	237	224	-1,69%	251,17K	aa.aa	20/12
Top Engineering	5.290	5.410	5.100	+1,54%	104,97K	aa.aa	20/12
Shinsung Delta Tech	104.200	106.400	101.500	-0,19%	418,66K	aa.aa	20/12
SI Resources	217	234	214	-7,26%	478,59K	aa.aa	20/12
Eluon	1.455	1.570	1.455	-3,83%	175,89K	aa.aa	20/12
Victek	3.960	4.445	3.950	-2,58%	775,94K	aa.aa	20/12
Orient Precision Industries	6.100	6.470	4.960	+22,49%	41,9M	aa.aa	20/12
Huvitz	8.280	8.310	7.750	+3,89%	69,42K	aa.aa	20/12
Samyung ENC	1.495	1.755	1.495	-9,67%	163,49K	aa.aa	20/12
Uju Electronics	13.700	13.710	13.220	+0,44%	5,29K	aa.aa	20/12
Pakers	1.030	1.030	965	+3,10%	95,11K	aa.aa	20/12
Seoho Electric	22.750	23.050	22.750	-0,87%	7,55K	aa.aa	20/12
CS	1.559	1.699	1.486	+2,23%	1,57M	aa.aa	20/12
Welcron	2.045	2.100	2.020	-1,45%	62,96K	aa.aa	20/12
QSI	7.960	8.560	7.790	-9,03%	410,36K	aa.aa	20/12
Woosu AMS	3.015	3.065	3.000	-1,15%	53,26K	aa.aa	20/12
DTC	2.970	2.985	2.900	0,00%	7,49K	aa.aa	20/12
Theragen Etex	3.090	3.265	3.090	-5,36%	75,85K	aa.aa	20/12
DAP	2.260	2.360	2.230	-3,21%	52,73K	aa.aa	20/12
Joy City	1.598	1.649	1.593	-2,50%	180,39K	aa.aa	20/12
Dae Hwa Pharm	11.430	12.360	11.430	-6,69%	388,28K	aa.aa	20/12
Soop	91.600	95.500	90.800	-4,18%	98,66K	aa.aa	20/12
Autech	3.270	3.450	3.265	-4,94%	24,86K	aa.aa	20/12
JW Shinyak	1.665	1.705	1.658	-1,94%	82,51K	aa.aa	20/12
Hana Micron	9.420	9.800	9.300	-3,38%	298,42K	aa.aa	20/12
Haatz	5.680	5.780	5.580	-2,41%	114,59K	aa.aa	20/12
AeroSpace Tech of Korea	503	508	501	-0,98%	137,39K	aa.aa	20/12
NVH Korea	2.465	2.500	2.395	-3,71%	545,8K	aa.aa	20/12
HLB Life Science	9.720	9.850	9.570	-0,31%	240,02K	aa.aa	20/12
Sejin TS	2.235	2.415	2.235	-2,61%	8,21K	aa.aa	20/12
Dawonsys	9.400	9.650	9.300	-1,67%	81,69K	aa.aa	20/12
ilShinBioBase	1.055	1.090	1.041	-3,21%	114,97K	aa.aa	20/12
Celltrion Pharm	59.800	61.900	59.300	-2,13%	194,54K	aa.aa	20/12
DMS	6.180	6.250	6.070	0,00%	84,17K	aa.aa	20/12
Cellfie Global	778	828	753	0,00%	0	aa.aa	20/12
Webzen	14.480	15.130	14.480	-3,47%	82,69K	aa.aa	20/12
Nuriplan	1.366	1.401	1.250	+0,81%	128,01K	aa.aa	20/12
UI Display	1.293	1.300	1.269	+0,47%	3,66K	aa.aa	20/12
N Tels	3.695	3.845	3.675	-3,27%	22,27K	aa.aa	20/12
ESTec	10.730	10.850	10.560	+1,04%	5,86K	aa.aa	20/12
Lightron Fiber-Optic Devices	1.011	1.025	987	+0,30%	199,73K	aa.aa	20/12
XCure	2.870	2.935	2.750	-0,17%	18,11K	aa.aa	20/12
Infinitt Healthcare	4.210	4.275	4.155	-1,64%	30,41K	aa.aa	20/12
Rorze Systems	18.390	18.970	17.870	-3,06%	29,91K	aa.aa	20/12
A-Tech Solution	5.380	5.660	5.310	-4,44%	15,35K	aa.aa	20/12
Castec Korea	2.145	2.220	2.085	-1,83%	30,21K	aa.aa	20/12
Choong Ang Vaccine Laboratory	9.690	10.100	9.690	-2,91%	57,53K	aa.aa	20/12
Woory Industrial Holdings	2.405	2.440	2.370	-0,82%	14,39K	aa.aa	20/12
Mega Study	11.510	11.570	11.460	-0,09%	19,64K	aa.aa	20/12
Vissem Electronics	3.495	3.650	3.455	-1,83%	31,86K	aa.aa	20/12
KSP	4.185	4.245	4.080	+2,32%	318,14K	aa.aa	20/12
LMS	6.310	6.330	6.190	+1,28%	10,54K	aa.aa	20/12
DuoBack	1.958	2.005	1.904	-0,20%	15,91K	aa.aa	20/12
InnoWireless	19.410	20.100	19.390	-2,71%	45,77K	aa.aa	20/12
Frtek	1.324	1.342	1.315	-0,60%	13,74K	aa.aa	20/12
Urban Lithium	1.474	1.542	1.474	-4,41%	287,38K	aa.aa	20/12
Tera Science	654	918	654	0,00%	0	aa.aa	20/12
Aminologics	934	962	911	-2,61%	52,2K	aa.aa	20/12
Wonik QnC	17.820	18.300	17.730	-2,62%	122,01K	aa.aa	20/12
Dongkuk Refractories & Steel	2.540	2.620	2.540	-3,05%	80,39K	aa.aa	20/12
Haesung Optics	1.012	1.144	945	+5,31%	515,08K	aa.aa	20/12
Duksan Hi Metal	3.775	3.920	3.725	-3,70%	106,82K	aa.aa	20/12
Kuk-Il Paper MFG	800	987	800	0,00%	0	aa.aa	20/12
DaebongLS	13.290	13.740	13.240	-2,64%	99,55K	aa.aa	20/12
HB Tech	1.932	2.030	1.932	-4,36%	925,02K	aa.aa	20/12
Medipost	12.350	12.560	11.870	+3,17%	423,96K	aa.aa	20/12
Com2uS	51.000	52.000	49.800	+1,19%	117,78K	aa.aa	20/12
Hanyang Digitech	7.910	8.220	7.910	-3,42%	58,33K	aa.aa	20/12
Hyulim A Tech	640	690	605	-3,76%	1,33M	aa.aa	20/12
Daejoo Electronic Materials	77.700	78.300	75.900	+0,78%	135,65K	aa.aa	20/12
KAON Media	3.050	3.200	3.040	-3,94%	36,54K	aa.aa	20/12
WatosCorea	5.170	5.290	5.100	-1,52%	13,75K	aa.aa	20/12
Hanchang Ind	6.670	6.770	6.510	-1,48%	37,97K	aa.aa	20/12
Kespion	560	594	550	-3,61%	199,9K	aa.aa	20/12
Zeus	10.750	11.270	10.670	-4,27%	164,02K	aa.aa	20/12
Seosan	1.185	1.245	1.154	-3,03%	56,17K	aa.aa	20/12
DE&T	5.140	5.320	5.020	-4,28%	62,95K	aa.aa	20/12
Gabia	16.130	16.700	15.930	+0,19%	85,19K	aa.aa	20/12
Invenia	742	772	710	+4,51%	86,36K	aa.aa	20/12
Dongyang E&P	18.100	18.380	17.820	-1,52%	21,15K	aa.aa	20/12
Tobe Soft	989	1.000	950	0,00%	17,7K	aa.aa	20/12
SNUPrecision	1.618	1.653	1.605	0,00%	0	aa.aa	19/12
Jeju Semiconductor	8.730	9.200	8.650	-5,31%	418,67K	aa.aa	20/12
Sungchang Autotech	3.600	3.670	3.535	-1,91%	6,4K	aa.aa	20/12
ODTech	3.170	3.225	3.140	-1,09%	8,76K	aa.aa	20/12
Kodi Co	1.142	1.192	1.120	-1,55%	23,14K	aa.aa	20/12
OKins Electronics	4.375	4.615	4.360	-4,58%	62,56K	aa.aa	20/12
Tplex	3.005	3.090	3.000	-2,75%	213,45K	aa.aa	20/12
Sungwoo Electronics	3.260	3.390	3.225	-3,83%	48,84K	aa.aa	20/12
Optrontec	1.707	1.829	1.707	-5,01%	44,51K	aa.aa	20/12
GemVax & KAEL	13.850	14.090	13.670	-0,57%	164,37K	aa.aa	20/12
CosNine	480	485	437	0,00%	0	aa.aa	20/12
Vivozon Healthcare	9.110	9.970	9.110	-5,30%	1,27M	aa.aa	20/12
WooreeETI	2.620	2.765	2.605	-5,76%	834,78K	aa.aa	20/12
Vitzrocell	20.450	20.700	20.150	-0,73%	43,57K	aa.aa	20/12
LOTVacuum	8.400	8.700	8.360	-3,45%	42,6K	aa.aa	20/12
Global Standard Tech	15.340	15.940	15.250	-3,94%	204,95K	aa.aa	20/12
EMNI	1.416	1.432	1.401	-1,12%	112,18K	aa.aa	20/12
KM	3.080	3.115	3.030	-1,60%	13,8K	aa.aa	20/12
BHI	14.550	16.130	14.510	-4,59%	2,1M	aa.aa	20/12
CSA Cosmic	1.046	1.064	1.001	-0,38%	33,88K	aa.aa	20/12
Avaco	12.270	12.780	12.200	-2,70%	25,12K	aa.aa	20/12
Soosung Lift MFG	508	520	497	0,00%	0	aa.aa	20/12
EugeneTechnology	30.400	31.700	30.300	-4,40%	215,36K	aa.aa	20/12
ThinkwareSystems	8.840	9.210	8.840	-3,81%	14,46K	aa.aa	20/12
Chabiotech	14.860	15.330	14.700	-2,49%	132,97K	aa.aa	20/12
Newflex Tech	4.960	5.320	4.960	-6,77%	613,02K	aa.aa	20/12
Alticast	1.185	1.264	1.100	+7,73%	3,57M	aa.aa	20/12
Neo Technical System	3.260	3.275	3.245	-0,46%	3,09K	aa.aa	20/12
UniTest	8.790	9.000	8.680	-0,79%	66,34K	aa.aa	20/12
Dongkook Pharmaceutical	16.140	16.400	16.070	-1,10%	48,45K	aa.aa	20/12
BMT	7.810	7.810	7.610	+0,13%	9,77K	aa.aa	20/12
Isu Abxis	4.465	4.570	4.385	-0,22%	54,35K	aa.aa	20/12
Medy-Tox	124.000	125.200	123.000	-0,72%	35,82K	aa.aa	20/12
MDS Tech	913	977	912	-6,07%	1,03M	aa.aa	20/12
Peptron	94.100	98.700	93.000	-3,68%	522,9K	aa.aa	20/12
Pixelplus	6.470	6.640	6.360	-3,43%	12,98K	aa.aa	20/12
Dong A Eltek	3.840	4.005	3.840	-3,52%	58,05K	aa.aa	20/12
Ewon Comfortech	1.040	1.074	1.013	0,00%	62,9K	aa.aa	20/12
Innox	7.930	8.680	7.900	-0,25%	29,91K	aa.aa	20/12
Ace Technologies	733	770	733	-4,81%	159,51K	aa.aa	20/12
Dongwoo	1.918	1.935	1.918	-0,31%	10,79K	aa.aa	20/12
Chemtronics	15.690	16.250	15.580	-2,97%	69,3K	aa.aa	20/12
Techwing	34.250	36.950	34.100	-6,16%	619,24K	aa.aa	20/12
NexturnBioScience	2.835	3.000	2.835	-4,71%	81,71K	aa.aa	20/12
JT	3.485	3.670	3.485	-5,04%	14,48K	aa.aa	20/12
UbiVelox	6.370	6.440	6.230	-1,09%	16,78K	aa.aa	20/12
Koses Co Ltd	6.480	6.770	6.400	-2,56%	43,33K	aa.aa	20/12
Sang-A Frontec	19.100	19.400	18.940	-1,04%	29,59K	aa.aa	20/12
IWin	840	869	828	-2,44%	97,15K	aa.aa	20/12
Robostar	19.680	20.050	19.310	-1,85%	37,14K	aa.aa	20/12
DukshinEPC	1.593	1.634	1.574	-1,91%	271,71K	aa.aa	20/12
Jastech Ltd	4.925	5.140	4.875	-4,18%	26,56K	aa.aa	20/12
Hyulim Robot	1.343	1.385	1.324	-2,68%	987,97K	aa.aa	20/12
EM-Tech	26.300	27.850	24.600	-2,41%	205,2K	aa.aa	20/12
S&K Polytec	2.525	2.610	2.490	-3,26%	10,23K	aa.aa	20/12
Hanwool Materials Science	5.090	5.450	5.000	-6,43%	162,28K	aa.aa	20/12
Sangsin Energy Display Precision	7.610	7.920	7.490	-0,52%	70,18K	aa.aa	20/12
Partron	7.480	7.500	7.420	-0,13%	145,05K	aa.aa	20/12
Nano Chem Tech	700	712	648	+3,09%	38,22K	aa.aa	20/12
Amicogen	3.605	3.940	3.605	-8,39%	283,63K	aa.aa	20/12
DNF	8.600	8.700	8.290	-0,35%	44,73K	aa.aa	20/12
Hyunwoo Industrial	2.515	2.615	2.515	-3,82%	72,46K	aa.aa	20/12
Hanla IMS	7.850	7.990	7.750	-1,01%	63,56K	aa.aa	20/12
NC&	1.133	1.148	1.117	-1,13%	26,52K	aa.aa	20/12
NeoPharm	11.860	11.980	11.710	-1,00%	36,65K	aa.aa	20/12
Exicon	10.040	10.410	10.020	-4,02%	105,78K	aa.aa	20/12
Bixolon	4.330	4.360	4.270	0,00%	20,56K	aa.aa	20/12
Pungkang	2.420	2.420	2.400	-0,21%	4,69K	aa.aa	20/12
Korea Robot Manufacturing	4.200	4.300	4.170	-0,83%	39,63K	aa.aa	20/12
Seowonintech	5.660	5.700	5.630	-0,35%	25,37K	aa.aa	20/12
Dongwoon Anatech	20.300	20.900	20.300	-0,73%	276,89K	aa.aa	20/12
Chips&Media	15.400	16.510	15.030	-5,46%	537,46K	aa.aa	20/12
Galaxia Moneytree	7.550	8.280	7.550	-8,82%	794,51K	aa.aa	20/12
Suprema HQ	6.570	7.120	6.400	-0,15%	623,15K	aa.aa	20/12
Neorigin	1.090	1.126	1.070	+0,18%	115,85K	aa.aa	20/12
Puloon Tech	7.020	7.330	6.950	-0,85%	156,52K	aa.aa	20/12
JMT	2.995	3.310	2.850	+3,10%	810,95K	aa.aa	20/12
EMKorea	2.165	2.200	2.055	+3,34%	306,13K	aa.aa	20/12
Wave Electronics	3.885	3.985	3.805	-0,13%	9,01K	aa.aa	20/12
MNtech	7.820	8.100	7.780	-3,58%	88,53K	aa.aa	20/12
Tes	15.330	16.020	15.330	-4,19%	69,31K	aa.aa	20/12
S-Energy	1.519	1.530	1.463	+1,13%	135,69K	aa.aa	20/12
Seegene	23.450	23.650	23.000	0,00%	158,9K	aa.aa	20/12
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	20/12
S Connect	697	725	678	-3,06%	438K	aa.aa	20/12
ARoot	1.704	1.739	1.675	+0,06%	44,23K	aa.aa	20/12
LDT	2.365	2.485	2.335	-4,83%	5,08K	aa.aa	20/12
Eco Volt	886	913	877	-1,99%	31,22K	aa.aa	20/12
Winpac	633	673	626	-5,52%	912,41K	aa.aa	20/12
Neowiz Games	19.780	20.150	19.520	-2,56%	96,91K	aa.aa	20/12
Daechang Solution	313	318	309	-0,63%	527,72K	aa.aa	20/12
Hyosung ONB	7.380	8.550	7.150	-19,34%	1,58M	aa.aa	20/12
Micro Contact Solution	5.070	5.260	4.950	-3,61%	19,3K	aa.aa	20/12
Koh Young Tech	8.320	8.580	8.270	-2,92%	495,21K	aa.aa	20/12
STO	2.785	2.805	2.735	-0,54%	2,52K	aa.aa	20/12
I Sens	15.750	16.020	15.550	-1,69%	71,61K	aa.aa	20/12
SatrecInitiative	39.300	40.550	38.850	-2,72%	42,52K	aa.aa	20/12
Dongbang Ship Machinery	3.085	3.270	3.055	-4,64%	162,42K	aa.aa	20/12
Smec	3.250	3.360	3.220	-2,99%	328,56K	aa.aa	20/12
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	20/12
InziSoft	17.100	17.260	16.910	-0,93%	1,54K	aa.aa	20/12
Vieworks	21.300	21.650	21.200	-0,70%	17,19K	aa.aa	20/12
Dongkuk Structures & Construction	2.395	2.450	2.350	-2,24%	81,04K	aa.aa	20/12
Seoam Machinery Industry	3.560	3.710	3.560	-2,47%	49,1K	aa.aa	20/12
Sewoon Medical	2.430	2.480	2.415	-1,82%	33,13K	aa.aa	20/12
KS Industry	2.310	2.375	2.220	-2,53%	391,15K	aa.aa	20/12
Worldex Industry & Trading	16.080	16.580	16.020	-2,43%	57,51K	aa.aa	20/12
Woorim Machinery	4.650	4.795	4.425	-3,13%	58,11K	aa.aa	20/12
CQV	3.945	3.975	3.880	-0,25%	31,84K	aa.aa	20/12
Mobase	2.695	2.800	2.675	-1,46%	53,67K	aa.aa	20/12
IM	2.345	2.385	2.110	0,00%	161,08K	aa.aa	20/12
Neofidelity	391	405	377	-2,74%	252,16K	aa.aa	20/12
S&S Tech	25.000	25.650	24.850	-2,72%	149,37K	aa.aa	20/12
Hydro Lithium	1.809	1.943	1.777	-7,47%	1,25M	aa.aa	20/12
HNK Machine Tool	3.465	4.270	3.440	-27,05%	3,25M	aa.aa	20/12
Wemade Max	8.010	8.390	7.980	-2,08%	72,84K	aa.aa	20/12
Inhwa Precision	31.950	32.500	31.150	+0,31%	28,56K	aa.aa	20/12
Abov Semiconductor	7.650	8.180	7.550	-3,77%	109,21K	aa.aa	20/12
ENF Tech	16.510	17.520	16.510	-4,90%	102,02K	aa.aa	20/12
Kolon Life Science	22.700	23.150	22.100	-1,94%	31,68K	aa.aa	20/12
S&W	3.135	3.150	3.055	-0,16%	2,58K	aa.aa	20/12
Daesung Fine Tech	872	898	865	-2,90%	51,33K	aa.aa	20/12
Bugs	2.910	3.020	2.910	-3,32%	13,25K	aa.aa	20/12
DYPNF	12.510	12.700	12.430	-0,40%	21,91K	aa.aa	20/12
TK Chemical	1.816	1.816	1.380	+29,99%	29,6M	aa.aa	20/12
Corentec	5.420	5.670	5.300	-1,09%	9,17K	aa.aa	20/12
Wonik Materials	17.430	17.590	17.210	-0,74%	48,46K	aa.aa	20/12
KNW	3.250	3.415	3.230	-4,83%	32,5K	aa.aa	20/12
Edge Foundry	2.635	2.660	2.545	0,00%	199,45K	aa.aa	20/12
DK-Lok	7.680	7.840	7.580	-0,78%	97,7K	aa.aa	20/12
Hysonic	3.375	3.485	3.280	-1,03%	66,62K	aa.aa	20/12
High Tech Pharm	13.400	13.880	13.200	-2,69%	30,07K	aa.aa	20/12
Fine Technix	881	1.064	812	+7,57%	7,79M	aa.aa	20/12
Noble M B	411	422	379	0,00%	0	aa.aa	20/12
Toptec	4.635	4.695	4.565	-0,54%	23,57K	aa.aa	20/12
Daeyang Electric	12.660	12.820	12.440	+1,12%	49,14K	aa.aa	20/12
Selvas AI	11.720	12.850	11.720	-8,79%	1,21M	aa.aa	20/12
Opticis	8.370	8.640	8.080	-3,24%	36,3K	aa.aa	20/12
SY Panel	3.885	4.045	3.850	-3,24%	441,13K	aa.aa	20/12
DSK	4.565	4.640	4.500	-1,62%	4,92K	aa.aa	20/12
Dongil Metal	7.880	7.880	7.760	+0,77%	2,88K	aa.aa	20/12
WeMade Entertainment	36.150	36.750	35.000	+0,14%	228,25K	aa.aa	20/12
Welcron Kangwon	9.550	9.850	8.930	+6,82%	550,02K	aa.aa	20/12
Polaris Uno	518	524	515	-1,15%	123,85K	aa.aa	20/12
IONES	6.300	6.600	6.300	-4,55%	75,81K	aa.aa	20/12
Woori Net	7.100	7.570	7.050	-7,31%	428,64K	aa.aa	20/12
CU Medical Systems	688	690	675	+0,29%	65,1K	aa.aa	20/12
Interojo	24.900	28.750	23.300	0,00%	0	aa.aa	20/12
CNPlus	425	451	417	-1,16%	225,55K	aa.aa	20/12
Imagis	2.630	2.820	2.535	-7,23%	362,08K	aa.aa	20/12
KH Electron	8.910	8.910	196	0,00%	0	aa.aa	20/12
Dgenx	1.536	1.536	1.162	+29,95%	13,34M	aa.aa	20/12
Humax	1.179	1.250	1.175	-5,23%	237,32K	aa.aa	20/12
StarFlex	2.555	2.710	2.505	-7,76%	210,82K	aa.aa	20/12
Alphachips	945	1.012	885	0,00%	0	aa.aa	20/12
Formetal	2.895	2.990	2.815	-2,36%	177,86K	aa.aa	20/12
Green LifeScience	1.714	1.735	1.662	-2,11%	40,43K	aa.aa	20/12
GnCenergy	9.650	9.790	9.200	+3,88%	607,38K	aa.aa	20/12
Daejung Chemicals & Metals	13.030	13.320	13.030	-2,03%	8,18K	aa.aa	20/12
Advanced Nano Products	61.400	62.700	60.800	-2,23%	51,15K	aa.aa	20/12
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	20/12
Samkee Corp	1.230	1.245	1.201	-0,65%	67,83K	aa.aa	20/12
KOYJ	1.362	1.480	1.250	+3,50%	3,26M	aa.aa	20/12
SD System	1.344	1.379	1.250	+4,35%	89,48K	aa.aa	20/12
Yest	9.440	9.980	9.360	-4,74%	177,21K	aa.aa	20/12
Seojin Automotive	1.911	1.920	1.882	+0,05%	6,61K	aa.aa	20/12
WiSoL	5.260	5.340	5.210	-1,50%	40,75K	aa.aa	20/12
MS Autotech	2.450	2.585	2.440	-2,97%	109,16K	aa.aa	20/12
Genic	21.250	22.500	20.800	-4,49%	154,02K	aa.aa	20/12
Korea Fuel-Tech	4.540	4.700	4.540	-3,51%	206,95K	aa.aa	20/12
WeMade Play	7.070	7.340	7.000	-3,28%	20,32K	aa.aa	20/12
Alton Sports	1.387	1.464	1.377	-5,26%	22,37K	aa.aa	20/12
Nuon	1.745	1.770	1.601	+897,14%	83,06K	aa.aa	20/12
Anapass	20.850	22.050	20.650	-2,11%	50,52K	aa.aa	20/12
BGFEcomaterials	2.750	2.765	2.695	+0,36%	34,36K	aa.aa	20/12
Hwashin Precision	1.197	1.228	1.191	-3,47%	51,53K	aa.aa	20/12
HyVISION SYSTEM	17.350	17.430	17.180	+0,64%	134,34K	aa.aa	20/12
JNK Heaters	3.355	3.380	3.285	+1,21%	57,6K	aa.aa	20/12
PJ Metal	2.990	3.030	2.960	-0,83%	59,91K	aa.aa	20/12
GH Advanced Materials	3.065	3.445	3.065	-16,71%	1,29M	aa.aa	20/12
TPC	1.890	2.040	1.888	-5,97%	184,19K	aa.aa	20/12
Optus Pharmaceutical	5.630	5.710	5.590	-1,05%	30,07K	aa.aa	20/12
Secuve	880	888	859	-0,11%	53,25K	aa.aa	20/12
Dilli Illustrate	842	857	829	-1,75%	62,01K	aa.aa	20/12
TSE	39.700	40.450	39.150	-0,38%	33,27K	aa.aa	20/12
Rsupport	2.710	2.765	2.705	-1,99%	130,94K	aa.aa	20/12
EV Advanced Material	1.826	1.928	1.826	-3,69%	226,5K	aa.aa	20/12
Finetek	812	900	798	+1,88%	1,77M	aa.aa	20/12
E-Future	4.075	4.115	4.075	-0,97%	3,34K	aa.aa	20/12
Harim	2.810	2.870	2.780	-2,09%	524,42K	aa.aa	20/12
People & Tech	39.300	40.800	39.150	-2,96%	227,89K	aa.aa	20/12
Next Eye	534	560	487	+2,69%	3,91M	aa.aa	20/12
JC Chemical Ltd	3.980	4.120	3.940	-0,62%	51,44K	aa.aa	20/12
Sinjin SM	2.550	2.745	2.525	-8,60%	494,87K	aa.aa	20/12
OE Solutions	9.790	9.900	9.600	-0,31%	7,98K	aa.aa	20/12
Hyupjin	696	704	680	-0,29%	49,01K	aa.aa	20/12
Nibec	16.210	17.200	16.200	-4,37%	260,26K	aa.aa	20/12
KineMaster	2.945	3.070	2.910	-3,92%	113,62K	aa.aa	20/12
Daechang Steel	2.160	2.180	2.150	+0,23%	24,73K	aa.aa	20/12
Park Systems	204.000	211.000	201.000	-1,69%	29,65K	aa.aa	20/12
Viatron Technologies	7.150	7.150	7.010	+0,85%	22,02K	aa.aa	20/12
Green Cross Medical Science	3.565	3.685	3.535	-3,26%	45,98K	aa.aa	20/12
Intelligent Digital Integrated Security	15.520	15.800	15.300	+0,32%	31,18K	aa.aa	20/12
Youngwoo DSP	672	695	661	-2,33%	76,62K	aa.aa	20/12
Hugel	280.500	286.000	274.000	+1,63%	104,92K	aa.aa	20/12
Cheryong Industrial	5.540	5.770	5.500	-3,65%	188,04K	aa.aa	20/12
Avatec	8.010	8.300	7.880	-2,20%	2,93K	aa.aa	20/12
Hironic	6.390	6.700	6.380	-4,63%	64,73K	aa.aa	20/12
IntroMedic	5.850	6.050	5.830	0,00%	0	aa.aa	20/12
Fasoo.Com	4.870	5.030	4.830	-2,11%	22,73K	aa.aa	20/12
KG Eco Tech Services	4.900	5.010	4.860	-1,90%	65,98K	aa.aa	20/12
FutureCore	640	680	568	0,00%	0	aa.aa	20/12
Nable Communications	6.790	6.990	6.670	+0,59%	71	aa.aa	20/12
Wooree E&L	718	729	709	-0,14%	103,82K	aa.aa	20/12
Solueta	1.095	1.120	1.069	-1,62%	19,27K	aa.aa	20/12
YMC	3.225	3.325	3.220	-2,71%	43,18K	aa.aa	20/12
Skin N Skin	622	622	607	+0,65%	46,77K	aa.aa	20/12
Equipments Cell	3.100	3.970	2.710	0,00%	0	aa.aa	20/12
Cymechs	8.580	8.990	8.570	-3,70%	29,15K	aa.aa	20/12
Corestem	5.070	5.500	5.070	-29,97%	8,55M	aa.aa	20/12
Hyundai Industrial	4.985	5.040	4.985	-0,70%	19,57K	aa.aa	20/12
LTC	8.420	8.760	8.310	-2,66%	41,28K	aa.aa	20/12
Ram Tech	2.990	3.145	2.905	-1,97%	39,32K	aa.aa	20/12
Lion Chemtech	2.860	2.900	2.745	-0,17%	301,94K	aa.aa	20/12
Human Tech	4.780	5.120	4.780	-3,34%	97,47K	aa.aa	20/12
Vessel	202	214	201	0,00%	0	aa.aa	20/12
Pavonine	2.980	3.080	2.850	-2,45%	38,75K	aa.aa	20/12
NKMAX	2.020	2.085	1.815	0,00%	0	aa.aa	20/12
SGA Solutions	455	479	452	-0,87%	52,14K	aa.aa	20/12
Shin Hwa Contech	2.980	3.020	2.950	-1,65%	11,45K	aa.aa	20/12
Geno Focus	4.245	4.450	4.170	+0,95%	302,85K	aa.aa	20/12
Nano	1.025	1.155	946	0,00%	0	aa.aa	20/12
Forcs	2.080	2.180	2.065	-3,93%	51,97K	aa.aa	20/12
Seojeon Electric Machinery	3.905	4.235	3.900	-4,41%	51,83K	aa.aa	20/12
Hyungkuk F&B	1.619	1.628	1.601	-0,55%	30,56K	aa.aa	20/12
Namuga	13.100	13.510	12.990	-1,73%	104,3K	aa.aa	20/12
Ryukil C&S Ltd	1.505	1.519	1.480	+1,69%	13,76K	aa.aa	20/12
Tego Science	14.700	14.900	14.430	0,00%	6,61K	aa.aa	20/12
Ksign	7.750	8.020	7.680	-3,13%	8,29K	aa.aa	20/12
Winhitech	4.115	4.460	3.970	-9,66%	540,32K	aa.aa	20/12
Hyulim Networks	2.105	2.195	2.005	+0,24%	88,15K	aa.aa	20/12
Spigen Korea	18.890	19.140	18.790	-0,74%	8,54K	aa.aa	20/12
Devsisters	28.400	30.350	28.150	-6,58%	201,42K	aa.aa	20/12
ABPro Bio	448	474	436	-1,75%	1,08M	aa.aa	20/12
CoAsia Optics	737	790	733	-3,91%	166,98K	aa.aa	20/12
DA Tech	203	230	192	0,00%	0	aa.aa	20/12
Waps	1.524	1.524	1.427	+0,99%	247,02K	aa.aa	20/12
Kangdong C L	1.219	1.245	1.219	-2,09%	47,73K	aa.aa	20/12
KolmarBNH	11.250	11.470	11.160	-2,17%	75,35K	aa.aa	20/12
Telcon	598	610	555	0,00%	0	aa.aa	20/12
APact	2.095	2.245	2.085	-6,47%	108,28K	aa.aa	20/12
Dream Security	3.385	3.700	3.370	-8,88%	1,46M	aa.aa	20/12
Ark Solutions	6.200	6.300	6.000	-0,80%	77,79K	aa.aa	20/12
Humasis	1.625	1.707	1.625	-3,85%	1,35M	aa.aa	20/12
Boditech Med	16.300	16.670	15.650	-1,63%	155,88K	aa.aa	20/12
Humedix	42.000	44.500	41.850	-1,98%	313,86K	aa.aa	20/12
ADTechnology	16.690	17.260	16.310	+0,54%	303,9K	aa.aa	20/12
BCworld Pharm	4.800	4.830	4.700	-0,21%	5,39K	aa.aa	20/12
Exem	1.880	1.931	1.856	-1,83%	540,02K	aa.aa	20/12
Action Square	2.030	2.310	1.864	+6,34%	769,93K	aa.aa	20/12
Jungdawn	2.940	2.970	2.915	-0,34%	242,49K	aa.aa	20/12
Jiransecurity	2.870	2.905	2.865	-0,17%	4,85K	aa.aa	20/12
Neooto	7.220	7.950	7.070	-7,44%	104,93K	aa.aa	20/12
Thumbage	315	322	307	-0,63%	988,93K	aa.aa	20/12
Biolog Device	421	440	400	+4,47%	720,26K	aa.aa	20/12
Duk San Neolux	27.850	29.000	27.550	-2,45%	58,41K	aa.aa	20/12
Classys Inc	48.750	49.800	48.250	-0,10%	135,9K	aa.aa	20/12
Asia Pacific Satellite Communications	12.020	12.400	11.900	-2,99%	116,96K	aa.aa	20/12
SL Vionics	531	889	531	-36,41%	950,61K	aa.aa	20/12
Caregen	26.950	27.600	24.400	+10,45%	447,76K	aa.aa	20/12
i3system	40.250	41.500	39.500	-2,54%	57,98K	aa.aa	20/12
Pharma Reaserch Products	253.500	263.000	251.000	-1,93%	87,45K	aa.aa	20/12
DR Tech	2.220	2.325	2.205	-4,72%	566,09K	aa.aa	20/12
Golfzon	70.000	70.600	69.000	+0,43%	11,78K	aa.aa	20/12
HucenTech	1.505	1.695	1.485	0,00%	0	aa.aa	20/12
RoboRobo	3.495	3.600	3.455	-2,92%	115,53K	aa.aa	20/12
Woory Industrial	9.810	10.000	9.600	-1,90%	24,92K	aa.aa	20/12
Inno Instrument	450	480	450	-5,26%	175,88K	aa.aa	20/12
Genesem	6.790	7.030	6.630	-3,14%	27,7K	aa.aa	20/12
Russell	1.486	1.515	1.470	-1,72%	18,89K	aa.aa	20/12
Kang Stem Biotech	2.070	2.120	1.990	+2,48%	478,77K	aa.aa	20/12
Wonik PNE	2.290	2.420	2.250	-2,97%	100,15K	aa.aa	20/12
Milae Bioresources	3.835	3.985	3.825	-3,76%	81,2K	aa.aa	20/12
RFHIC	12.980	12.980	12.540	+1,25%	107,4K	aa.aa	20/12
Tiger Elec	12.910	13.520	12.910	-4,58%	26,04K	aa.aa	20/12
Chemtros	4.560	5.060	4.150	+11,08%	8,67M	aa.aa	20/12
Hize Aero	1.501	1.508	1.458	-0,46%	5,38K	aa.aa	20/12
KD Chem	11.460	11.500	11.400	-0,35%	223	aa.aa	20/12
Cosmax NBT	3.075	3.200	3.045	-3,91%	18,88K	aa.aa	20/12
Creative & Innovative System	7.550	7.900	7.550	-4,19%	296,97K	aa.aa	20/12
Pangen Biotech	5.640	5.860	5.500	-1,74%	43,23K	aa.aa	20/12
Cenotec	650	656	643	-0,76%	11,96K	aa.aa	20/12
Simmtech	11.200	11.470	11.090	-2,27%	131,39K	aa.aa	20/12
Setopia	1.080	1.249	1.019	0,00%	0	aa.aa	20/12
Mcnulty Korea	3.435	3.555	3.435	-2,69%	18,93K	aa.aa	20/12
CODI M	4.275	4.480	4.265	-4,58%	8,46K	aa.aa	20/12
KM Pharmaceutical	669	681	650	-1,33%	30,8K	aa.aa	20/12
Nexon Games	13.600	13.950	13.510	-1,52%	245K	aa.aa	20/12
Bonne	1.376	1.425	1.376	-3,51%	238,23K	aa.aa	20/12
N2Tech Co Ltd	460	473	455	-1,92%	183,2K	aa.aa	20/12
Tongyang Pile	1.799	1.805	1.761	+1,35%	7,18K	aa.aa	20/12
Atec T&	18.550	19.600	17.160	+2,71%	253,43K	aa.aa	20/12
BoKwang Industry	4.610	4.895	4.610	-6,11%	307,19K	aa.aa	20/12
Fashion Platform	915	935	883	-1,72%	100,32K	aa.aa	20/12
HansongNeoTech	1.530	1.580	1.520	0,00%	0	aa.aa	20/12
HFR Inc	14.960	15.560	14.950	-3,05%	111,4K	aa.aa	20/12
B U Tech	229	234	223	0,00%	0	aa.aa	20/12
Rayence	6.150	6.340	6.050	-2,07%	10,36K	aa.aa	20/12
Suprema	24.050	24.600	23.850	-2,24%	25,6K	aa.aa	20/12
YC Corp	9.340	9.970	9.220	-4,79%	493,39K	aa.aa	20/12
Wonik IPS	22.250	22.550	22.000	-0,89%	78,19K	aa.aa	20/12
Woorison F&G	1.278	1.311	1.270	-1,16%	75,27K	aa.aa	20/12
Zaigle Co	4.240	4.510	4.150	-1,62%	52,41K	aa.aa	20/12
Namu Tech	1.432	1.514	1.432	-4,98%	103,04K	aa.aa	20/12
Huons Global	46.350	48.750	45.700	-0,64%	228,62K	aa.aa	20/12
ST Pharm	84.800	90.600	82.800	-0,35%	390,41K	aa.aa	20/12
Huons	27.650	28.900	27.450	-2,98%	37,5K	aa.aa	20/12
Unitekno Co	2.900	3.035	2.900	-3,17%	54,23K	aa.aa	20/12
YeSUN Tech	431	455	430	-5,27%	125,2K	aa.aa	20/12
FSN	1.858	1.930	1.858	-2,98%	102,87K	aa.aa	20/12
Ehwa Tech Information	899	972	666	0,00%	0	aa.aa	20/12
Woori Tech	1.739	1.930	1.737	-2,08%	7,27M	aa.aa	20/12
TS Nexgen	422	428	390	+2,68%	663,75K	aa.aa	20/12
Soosan INT	15.390	16.800	14.000	+3,29%	289,79K	aa.aa	20/12
WiniaDimchae	613	613	508	0,00%	0	aa.aa	20/12
iWin Plus	1.018	1.205	1.017	-16,76%	2,42M	aa.aa	20/12
RN2 Tech	3.495	3.595	3.480	-2,78%	6,78K	aa.aa	20/12
Piolink	8.620	8.960	8.520	-3,15%	13,6K	aa.aa	20/12
Jang Won Tech	2.650	2.650	520	0,00%	0	aa.aa	20/12
Linked	507	543	500	-4,34%	671,74K	aa.aa	20/12
Me 2 On	1.825	1.847	1.791	-1,19%	94,66K	aa.aa	20/12
Selvas Healthcare	4.080	4.255	4.015	-4,00%	225,65K	aa.aa	20/12
Neptune Co	4.960	5.240	4.865	-4,25%	220,59K	aa.aa	20/12
PNC Tech	4.080	4.095	4.005	-1,33%	15,92K	aa.aa	20/12
Ndfos	2.880	2.995	2.880	-3,84%	17,09K	aa.aa	20/12
Intellian Tech	36.700	38.200	36.700	-3,67%	56,85K	aa.aa	20/12
Aligned Genetics	2.970	3.120	2.950	-4,81%	65,21K	aa.aa	20/12
HL Science	12.500	12.830	12.420	-2,11%	3,54K	aa.aa	20/12
Cosmecca Korea	52.300	54.700	52.000	-1,88%	97,16K	aa.aa	20/12
Sewha P&C	818	832	807	-1,68%	174,3K	aa.aa	20/12
Clio Cosmetics	17.390	18.140	17.310	-4,13%	74,14K	aa.aa	20/12
New Power Plasma	4.370	4.495	4.325	-2,56%	71,52K	aa.aa	20/12
L&K Biomed	6.680	7.040	6.630	-3,19%	22,42K	aa.aa	20/12
Handysoft	2.805	2.835	2.790	-0,71%	5,33K	aa.aa	20/12
Anygen	12.800	14.500	12.570	-4,83%	237,26K	aa.aa	20/12
Futurechem	15.020	15.830	15.000	-4,45%	309,52K	aa.aa	20/12
TEMC CNS	4.730	4.875	4.720	-2,07%	12,55K	aa.aa	20/12
Xavis	1.253	1.320	1.251	-5,15%	71,31K	aa.aa	20/12
Protec Mems Tech	2.745	2.990	2.735	-6,15%	21,09K	aa.aa	20/12
BNC Korea Co Ltd	4.015	4.165	3.970	-3,49%	348,26K	aa.aa	20/12
Eubiologics	11.870	12.140	11.800	-2,14%	156,45K	aa.aa	20/12
Sinsin Pharm	5.370	5.490	5.340	-1,65%	40,88K	aa.aa	20/12
FNS Tech	7.850	8.110	7.700	-3,21%	13,32K	aa.aa	20/12
Mobile Appliance	2.000	2.065	1.994	-3,38%	223,45K	aa.aa	20/12
PCL	582	794	571	-4,75%	4M	aa.aa	20/12
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	20/12
Asta Co	4.480	4.650	4.400	-3,03%	7,55K	aa.aa	20/12
Seojin System	26.850	27.850	26.450	-2,72%	805,67K	aa.aa	20/12
KoMiCo	35.050	36.650	34.900	-4,10%	62,15K	aa.aa	20/12
UST	1.892	1.934	1.888	-1,56%	3,56K	aa.aa	20/12
Ubiquoss	8.010	8.510	7.940	+1,14%	51,44K	aa.aa	20/12
ELP	2.005	2.070	2.005	-3,14%	21,76K	aa.aa	20/12
Sun Bio Inc	7.730,00	7.760,00	7.300,00	+1,71%	18,2K	aa.aa	20/12
U Bion	1.016	1.091	968	-9,29%	634,73K	aa.aa	20/12
Eco Dream	22.600	24.150	22.350	-4,44%	197,42K	aa.aa	20/12
HanJung Natural	21.900	23.500	21.900	-2,23%	147,55K	aa.aa	20/12
Vinatech	28.900	29.200	28.050	+1,40%	28,21K	aa.aa	20/12
Enzychem Lifesciences	1.290	1.349	1.270	-2,71%	65,2K	aa.aa	20/12
Green Plus	7.550	8.120	7.500	-7,02%	92,92K	aa.aa	20/12
XIIlab	6.110	6.490	6.010	-3,63%	13,77K	aa.aa	20/12
Digicap	2.360	2.365	2.280	+0,21%	13,68K	aa.aa	20/12
Linkgenesis	5.470	5.930	5.450	-8,07%	344,85K	aa.aa	20/12
BTB Korea	967	3.150	967	0,00%	0	aa.aa	20/12
Genolution	2.180	2.285	2.175	-3,54%	14,93K	aa.aa	20/12
Osteonic	6.070	6.230	5.570	+9,17%	1,91M	aa.aa	20/12
Gencurix	1.364	1.431	1.362	-4,75%	25,75K	aa.aa	20/12
Raontec	6.370	6.560	6.280	-1,39%	13,91K	aa.aa	20/12
Secucen	2.190,00	2.350,00	2.165,00	-8,18%	225,32K	aa.aa	20/12
Sewon	1.168	1.183	1.151	-1,27%	64,28K	aa.aa	20/12
SugenTech	5.110	5.170	5.070	0,00%	44,11K	aa.aa	20/12
KPS	4.900	4.905	4.740	+1,24%	14,48K	aa.aa	20/12
Advanced Process	15.260	16.070	15.260	-4,45%	123,24K	aa.aa	20/12
Point Engineering	1.165	1.173	1.143	-0,68%	18,66K	aa.aa	20/12
Philoptics	19.240	21.150	19.060	-4,52%	1,59M	aa.aa	20/12
Samyang Optics	2.765	2.995	2.765	-6,90%	1,53M	aa.aa	20/12
Elensys	4.090	4.200	4.055	-2,62%	150,37K	aa.aa	20/12
Maeil Dairies Co	35.500	35.950	35.200	-0,56%	12,9K	aa.aa	20/12
NainTech	1.944	2.005	1.929	-2,46%	56,87K	aa.aa	20/12
Dentis	6.000	6.160	5.940	-1,80%	20,08K	aa.aa	20/12
V One Tech	3.800	4.050	3.800	-5,47%	19,48K	aa.aa	20/12
Outin Futures	1.094	1.130	1.088	-2,50%	54,56K	aa.aa	20/12
INNOX Materials	20.650	21.150	20.400	-1,90%	93,6K	aa.aa	20/12
Hims	3.510	3.590	3.500	-2,50%	4,93K	aa.aa	20/12
D&C Media	20.250	21.050	19.990	-2,88%	24,06K	aa.aa	20/12
Genians	9.260	9.380	9.000	-1,07%	22,11K	aa.aa	20/12
Motrex	9.400	9.890	9.370	-4,76%	145,92K	aa.aa	20/12
RS Automation	10.110	10.590	10.050	-3,16%	78,54K	aa.aa	20/12
Caelum	1.485	1.635	1.333	+4,43%	268,88K	aa.aa	20/12
Derkwoo Electronics	4.975	5.040	4.835	-2,07%	42,8K	aa.aa	20/12
PearlAbyss	27.150	27.900	27.100	-1,63%	284,67K	aa.aa	20/12
AbClon Inc	13.760	14.260	13.550	-1,92%	45,09K	aa.aa	20/12
mPlus Corp	7.760	7.920	7.610	-1,90%	20,12K	aa.aa	20/12
SUNIC SYSTEM	42.550	44.250	42.350	-3,84%	35,06K	aa.aa	20/12
Shin Heung Energy	5.130	5.270	5.020	-2,29%	56,98K	aa.aa	20/12
UTI Inc	23.000	24.250	22.300	0,00%	244,23K	aa.aa	20/12
HuM C	961	984	955	+0,42%	67,18K	aa.aa	20/12
Insan	1.380	1.392	1.269	+0,80%	107,86K	aa.aa	20/12
YAS Co	7.620	8.090	7.540	-4,15%	30,75K	aa.aa	20/12
Sangshin Electronics	2.800	2.850	2.760	-1,23%	25,32K	aa.aa	20/12
Younghwa Tech	6.860	6.940	6.770	-1,15%	7,53K	aa.aa	20/12
TSI Co Ltd	4.750	4.910	4.740	-3,16%	25,88K	aa.aa	20/12
MediaZen	11.300	11.300	11.150	0,00%	0	aa.aa	20/12
Cherrybro	809	815	795	-0,25%	32,81K	aa.aa	20/12
Mecaro	7.750	7.990	7.600	-1,77%	5,62K	aa.aa	20/12
CTKsmetics	5.660	6.030	5.600	-5,51%	174,34K	aa.aa	20/12
Lake Materials	10.790	11.110	10.750	-2,88%	106,56K	aa.aa	20/12
Device ENG	12.700	13.010	12.600	-0,39%	4,24K	aa.aa	20/12
SysWork	889	889	870	0,00%	0	aa.aa	20/12
SG Co	3.220	3.375	3.185	-2,42%	6,09M	aa.aa	20/12
C&G Hi Tech	9.640	9.990	9.590	-2,03%	14,83K	aa.aa	20/12
Jeil Steel MFG	1.744	1.879	1.744	-5,58%	274,53K	aa.aa	20/12
Hana Materials	23.050	23.200	22.650	-0,65%	86,28K	aa.aa	20/12
Union Community	2.700	2.830	2.650	-3,57%	39,2K	aa.aa	20/12
YMT	11.100	11.200	10.750	+1,28%	36,12K	aa.aa	20/12
SoftCamp	1.004	1.044	1.000	-3,74%	212,96K	aa.aa	20/12
Barrel	4.875	4.875	4.730	+2,31%	15,2K	aa.aa	20/12
Korea Arlico Pharm	3.465	3.540	3.450	-1,84%	77,16K	aa.aa	20/12
DongKoo Bio Pharma	4.825	4.940	4.810	-2,03%	45,02K	aa.aa	20/12
WISE iTech	5.530	6.000	5.060	+1,10%	571,18K	aa.aa	20/12
Neosem	8.870	9.480	8.800	-5,13%	366,13K	aa.aa	20/12
GENORAY	5.470	5.670	5.450	-3,01%	52,92K	aa.aa	20/12
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	20/12
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	20/12
Powernet Technologies Corporation	2.230	2.260	2.195	-1,33%	28,62K	aa.aa	20/12
Icure Pharma	1.953	2.010	1.940	-2,84%	153,57K	aa.aa	20/12
Aloys Inc.	802	822	789	+1,13%	54,68K	aa.aa	20/12
Gritee	2.850	2.965	2.850	-1,38%	51,23K	aa.aa	20/12
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	20/12
Hunesion	3.275	3.400	3.265	-3,68%	19,99K	aa.aa	20/12
SSR	3.360	3.360	3.235	-0,44%	9,87K	aa.aa	20/12
Digital Imaging Technology	12.480	13.090	12.480	-3,63%	74,35K	aa.aa	20/12
Daeyu	2.300	2.345	2.275	0,00%	0	aa.aa	20/12
Bio Solution	19.640	19.880	18.930	+1,87%	21,87K	aa.aa	20/12
VM Inc	6.810	7.130	6.800	-3,27%	47,34K	aa.aa	20/12
Actro	5.060	5.130	4.960	-1,36%	2,53K	aa.aa	20/12
Zinitix	834	863	830	-2,80%	90,11K	aa.aa	20/12
Creas F&C	6.070	6.500	5.950	-10,21%	104,95K	aa.aa	20/12
People Tech MS	3.680	3.740	3.555	-1,87%	69,17K	aa.aa	20/12
S-Fuelcell	9.330	9.720	9.260	-2,41%	18,47K	aa.aa	20/12
ROBOTIS	19.500	20.850	18.070	+4,45%	726,84K	aa.aa	20/12
Optipharm	4.690	4.850	4.660	-3,00%	10,31K	aa.aa	20/12
Neontech Co	2.510	2.725	2.455	-8,73%	1,85M	aa.aa	20/12
ezCaretech	16.930	17.510	16.920	-3,48%	7,16K	aa.aa	20/12
Amogreentech	5.930	6.160	5.800	-2,47%	53,32K	aa.aa	20/12
EcoPro BM	114.100	120.400	113.200	-3,79%	623,88K	aa.aa	20/12
TS Trillion	279	297	278	0,00%	0	aa.aa	20/12
Huyndai Movex	3.380	3.490	3.350	-3,15%	780,79K	aa.aa	20/12
Dawon Nexview	5.000	5.650	4.685	+0,30%	220,64K	aa.aa	20/12
Pro2000	2.130	2.165	2.100	0,00%	48,26K	aa.aa	20/12
Micro Digital	10.580	11.090	10.400	-4,68%	75,51K	aa.aa	20/12
MFM Korea	161	188	153	0,00%	0	aa.aa	20/12
i-Scream Edu	2.570	2.640	2.505	-2,47%	22,41K	aa.aa	20/12
Duksan Techopia	30.200	31.600	29.850	-3,97%	168K	aa.aa	20/12
KBG Corp	4.510	4.700	4.510	-4,55%	24,16K	aa.aa	20/12
XPerix	2.740	2.835	2.700	-1,62%	89,59K	aa.aa	20/12
Se Gyung Hi Tech	9.130	9.190	8.570	-0,54%	1,26M	aa.aa	20/12
Mercury	3.645	3.905	3.640	-4,46%	534,46K	aa.aa	20/12
Jeonjin Bio	2.505	2.605	2.480	-3,65%	25,9K	aa.aa	20/12
T Robotics	7.030	7.390	6.990	-4,61%	72,08K	aa.aa	20/12
Ecocab	1.347	1.439	1.325	-4,33%	90,44K	aa.aa	20/12
M I Tech	8.150	8.310	8.090	-1,93%	93,75K	aa.aa	20/12
Novarex	7.260	7.360	7.150	-1,09%	76,64K	aa.aa	20/12
PharmAbcine	2.915	3.435	2.895	0,00%	0	aa.aa	20/12
Bifido	3.025	3.140	3.020	-3,66%	12,51K	aa.aa	20/12
T&R Biofab	4.740	4.995	4.545	-3,46%	114,1K	aa.aa	20/12
SCL Science	8.310	8.730	8.160	+0,24%	4,26K	aa.aa	20/12
Pumtech Korea	41.050	41.950	40.250	-0,85%	46,4K	aa.aa	20/12
Dk D	3.240	3.240	3.025	+5,88%	159,54K	aa.aa	20/12
Eutilex	1.964	2.045	1.955	-1,70%	79,77K	aa.aa	20/12
Drgem	5.520	5.690	5.520	-2,13%	2,17K	aa.aa	20/12
NewTree	5.950	6.150	5.890	-2,94%	16,31K	aa.aa	20/12
Chunbo	37.000	38.800	37.000	-4,64%	35,47K	aa.aa	20/12
CowinTech	13.420	13.870	13.400	-2,82%	45,57K	aa.aa	20/12
Novatec	15.890	15.920	15.420	+0,89%	56,33K	aa.aa	20/12
DH Autolead	2.245	2.305	2.230	-1,54%	9,13K	aa.aa	20/12
DK Tech	7.450	7.730	7.390	-2,61%	51,49K	aa.aa	20/12
L&C Bio	21.550	23.000	20.800	-3,79%	203,49K	aa.aa	20/12
Neofect	829	900	829	-6,01%	20,64K	aa.aa	20/12
Daebo Magnetic	13.540	13.590	13.200	+0,30%	10,22K	aa.aa	20/12
ABL Bio	26.400	27.450	26.400	-3,47%	681,46K	aa.aa	20/12
Anic Inc	6.880	6.880	3.090	0,00%	0	aa.aa	20/12
Innometry	7.430	7.810	7.400	-3,76%	7,45K	aa.aa	20/12
Il Science Co	2.600	2.640	2.580	-1,52%	51,13K	aa.aa	20/12
Wonbiogen	1.164	1.186	1.155	-1,85%	17K	aa.aa	20/12
Kukjeon Pharmaceutical	3.465	3.630	3.450	-3,75%	63,84K	aa.aa	20/12
B2En	892	930	888	-4,09%	132,03K	aa.aa	20/12
DYC	1.529	1.567	1.462	-2,98%	219,57K	aa.aa	20/12
AFW	1.166	1.192	1.150	-2,18%	7,09K	aa.aa	20/12
Carry	5.390	5.570	5.250	-0,19%	44,52K	aa.aa	20/12
Daemo Engineering	9.000	9.450	9.000	-1,64%	181,23K	aa.aa	20/12
PSK	16.530	16.740	16.290	-1,14%	142,39K	aa.aa	20/12
Taesung	26.500	28.900	26.500	-7,34%	286,11K	aa.aa	20/12
Ray	6.010	6.280	6.010	-4,75%	41,66K	aa.aa	20/12
Nanobrick	2.050	2.150	2.050	-3,53%	105,01K	aa.aa	20/12
SP Systems	4.180	4.300	4.170	-1,88%	18,92K	aa.aa	20/12
Maniker	2.865	2.880	2.825	0,00%	32,83K	aa.aa	20/12
Neo Cremar	5.600	5.720	5.490	-2,10%	17,67K	aa.aa	20/12
Handok Clean Tech	6.180	6.180	6.080	-0,16%	961	aa.aa	20/12
Ranix Inc	2.860	3.030	2.850	-4,19%	40,52K	aa.aa	20/12
HanWool Semiconductor	2.590	2.705	2.590	-4,43%	119,39K	aa.aa	20/12
Olipass	5.800	6.180	5.720	-3,81%	42,99K	aa.aa	20/12
Focus HNS	1.906	1.930	1.860	-1,24%	134,47K	aa.aa	20/12
Nousbo	1.030	1.045	992	-1,44%	63,87K	aa.aa	20/12
Green Cross Wellbeing	9.930	10.430	9.930	-4,79%	70,16K	aa.aa	20/12
LaonPeople	3.750	3.955	3.750	-3,60%	69,29K	aa.aa	20/12
Aton	5.340	5.830	5.310	-10,85%	1,55M	aa.aa	20/12
Pharmsville	3.945	4.200	3.820	+1,41%	66,46K	aa.aa	20/12
Envioneer	14.400	14.840	13.920	-0,69%	4,95K	aa.aa	20/12
Knj	12.430	13.130	12.390	-4,68%	53,82K	aa.aa	20/12
Valofe	598	611	577	-1,32%	104,73K	aa.aa	20/12
Thira Utech	4.410	4.635	4.410	-1,78%	34,12K	aa.aa	20/12
MocoMSys	1.320	1.353	1.271	-2,87%	143,61K	aa.aa	20/12
Il Seung	4.590	5.240	4.250	+8,51%	33,04M	aa.aa	20/12
Itm Semiconductor	13.400	14.170	13.310	-5,57%	24,4K	aa.aa	20/12
Raphas	15.200	15.430	14.800	+2,15%	39,2K	aa.aa	20/12
Jetema	14.620	15.210	14.580	-2,99%	85,35K	aa.aa	20/12
Wooyang	3.090	3.270	3.090	-4,48%	80,89K	aa.aa	20/12
Sj Group	5.060	5.090	4.935	-0,59%	14,09K	aa.aa	20/12
Cs Bearing	4.400	4.650	4.350	+0,11%	221,55K	aa.aa	20/12
Wavus	1.215	1.358	1.214	-5,67%	1,04M	aa.aa	20/12
Viol	7.840	9.130	7.780	-0,88%	5,62M	aa.aa	20/12
Remed	3.790	3.830	3.695	-0,26%	40,95K	aa.aa	20/12
Jlk Inspection	8.100	8.700	8.060	-6,14%	381,99K	aa.aa	20/12
Syntekabio	5.590	6.140	5.560	-9,69%	196,68K	aa.aa	20/12
Bridge Bio	3.940	4.150	3.720	-2,96%	2,01M	aa.aa	20/12
Won Tech Co	4.495	4.695	4.420	-0,11%	417,32K	aa.aa	20/12
DavoLink	2.065	2.140	1.852	+0,49%	2,41M	aa.aa	20/12
RF Materials	4.545	4.735	4.510	-4,32%	46,98K	aa.aa	20/12
Serim B G	1.196	1.200	1.180	-0,33%	6,83K	aa.aa	20/12
Korea Advanced Materials	3.050	3.680	2.800	+5,72%	19,11M	aa.aa	20/12
Sunam	3.400	3.710	3.370	-8,36%	1,09M	aa.aa	20/12
Jntc	19.740	21.300	19.640	-6,67%	618,6K	aa.aa	20/12
Kencoa Aerospace	9.600	9.980	9.510	-3,81%	106,35K	aa.aa	20/12
Lemon	2.990	3.115	2.980	-2,61%	31,88K	aa.aa	20/12
Seoul Viosys	3.070	3.090	2.990	-0,65%	18,3K	aa.aa	20/12
Npd	2.350	2.490	2.335	-6,00%	125,47K	aa.aa	20/12
Innogene	1.530	1.582	1.530	-3,29%	14,41K	aa.aa	20/12
Hurum	691	710	690	-2,68%	68,7K	aa.aa	20/12
Scm Life	1.948	2.085	1.915	-6,79%	153,69K	aa.aa	20/12
Solution Advanced Tech	1.443	1.460	1.395	-0,48%	3,04K	aa.aa	20/12
HB Solution	2.785	2.915	2.750	-3,80%	414,26K	aa.aa	20/12
Withus Pharma	6.600	6.720	6.470	+0,46%	21,96K	aa.aa	20/12
Shindo Eng	2.365	2.525	2.365	-4,64%	17,88K	aa.aa	20/12
Apro	5.130	5.280	5.060	-3,57%	20,73K	aa.aa	20/12
Saltlux	24.350	27.200	24.350	-8,46%	333,91K	aa.aa	20/12
The Nature	9.100	9.350	8.950	-2,67%	123,72K	aa.aa	20/12
Wireless Power	2.450	2.495	2.435	-1,41%	48,33K	aa.aa	20/12
M2i	5.280	5.410	5.260	-2,40%	13,57K	aa.aa	20/12
Younglimwon Softlab	5.220	5.410	5.220	-2,25%	48,98K	aa.aa	20/12
Korea Pharm	15.290	15.990	15.250	-2,74%	27,05K	aa.aa	20/12
Idp	3.675	3.790	3.675	-3,03%	16K	aa.aa	20/12
Celemics	3.240	3.295	3.180	-1,67%	25,64K	aa.aa	20/12
Soulbrain	165.600	168.300	165.200	-1,02%	14,87K	aa.aa	20/12
Kakao Games	17.610	18.550	17.590	-4,14%	573,61K	aa.aa	20/12
Eoflow	3.460	3.635	3.315	-4,95%	1,26M	aa.aa	20/12
Kostecsys	4.840	5.200	4.840	-8,68%	79,95K	aa.aa	20/12
Pims	1.761	1.810	1.715	-2,71%	15,52K	aa.aa	20/12
Best Bristle	7.740	7.890	7.740	-0,90%	3,96K	aa.aa	20/12
K Ensol	12.600	12.940	12.510	-2,40%	41,06K	aa.aa	20/12
Nextin	50.600	51.200	49.900	-0,59%	28,86K	aa.aa	20/12
Peoplebio	3.065	3.195	3.035	-4,07%	132,71K	aa.aa	20/12
Mico	1.467	1.545	1.408	+1,88%	1,44M	aa.aa	20/12
Vaiv	3.870	4.100	3.820	-3,01%	8,88K	aa.aa	20/12
Withtech	7.090	7.420	7.080	-3,01%	30,53K	aa.aa	20/12
Senko	1.868	1.946	1.868	-4,01%	59,76K	aa.aa	20/12
Solux	9.610	9.880	9.010	+6,07%	674,94K	aa.aa	20/12
T And L	64.400	66.200	63.500	-0,92%	55,2K	aa.aa	20/12
Cheil Electric	8.280	8.910	8.250	-5,59%	381,82K	aa.aa	20/12
Hana Tech	17.940	18.910	17.850	-5,53%	20,86K	aa.aa	20/12
Easy Bio	4.535	4.655	4.460	-0,66%	117,19K	aa.aa	20/12
Point Mobile	2.930	3.095	2.930	-2,82%	6,31K	aa.aa	20/12
Abko	1.007	1.012	990	+0,50%	41,27K	aa.aa	20/12
Nfc	4.800	5.130	4.750	-4,57%	83,34K	aa.aa	20/12
Quanta Matrix	5.820	6.210	5.750	-4,90%	167,11K	aa.aa	20/12
Tlb	12.700	13.280	12.640	-3,20%	60,61K	aa.aa	20/12
Enbio	2.120	2.175	2.110	-1,85%	8,82K	aa.aa	20/12
Blitzway	1.660	1.668	1.646	-0,24%	42,27K	aa.aa	20/12
Genome	2.665	2.785	2.645	-2,74%	101,35K	aa.aa	20/12
Sukgyung	38.000	39.050	37.800	-2,69%	3,63K	aa.aa	20/12
Precision Biosensor	2.830	2.905	2.825	-2,58%	10,76K	aa.aa	20/12
Alchera	2.110	2.205	2.105	-1,86%	122,69K	aa.aa	20/12
HiDeep	626	640	620	-2,03%	99,35K	aa.aa	20/12
FiberPro	4.350	4.585	4.240	-3,65%	607,47K	aa.aa	20/12
Sunjin Beauty Science Co	9.080	9.400	9.030	-3,40%	55,68K	aa.aa	20/12
Finger	8.460	8.990	8.330	-4,41%	157,48K	aa.aa	20/12
CNTus Sungjin Co	2.775	2.845	2.765	-1,77%	19,73K	aa.aa	20/12
Mobirix	5.100	5.250	5.100	-3,77%	4,95K	aa.aa	20/12
Rainbow Robotics	127.900	131.100	127.200	-2,29%	77,73K	aa.aa	20/12
Artist United	19.140	20.250	17.800	+1,00%	1,46M	aa.aa	20/12
IQuest Co	2.345	2.400	2.340	-1,68%	33,38K	aa.aa	20/12
P H Tech Co	7.600	7.860	7.510	-1,68%	71,61K	aa.aa	20/12
Aurostechnology	15.710	16.400	15.510	-4,21%	49,31K	aa.aa	20/12
Youil Energy Technology Co	1.303	1.323	1.290	-2,32%	33,13K	aa.aa	20/12
Xplus	627	641	621	-1,57%	438,28K	aa.aa	20/12
Vuno	23.900	25.250	23.800	-4,78%	210,41K	aa.aa	20/12
Nanocms Co	6.500	6.570	6.310	+0,15%	5,68K	aa.aa	20/12
Prestige Biologics Co	4.505	4.860	4.505	-6,44%	208,13K	aa.aa	20/12
CyberOne Co	2.845	2.995	2.790	-0,35%	16,55K	aa.aa	20/12
Biodyne Co	16.110	17.000	16.100	-3,71%	186,72K	aa.aa	20/12
LifeSemantics	4.485	4.970	4.485	-8,84%	439,88K	aa.aa	20/12
Genohco	13.230	13.800	13.200	-3,50%	33,15K	aa.aa	20/12
Nsys Co	7.630	7.780	7.520	-1,42%	13,38K	aa.aa	20/12
Haisung TPC Co	5.830	5.930	5.720	0,00%	134,01K	aa.aa	20/12
Coocon	17.080	17.360	16.600	+1,01%	41,02K	aa.aa	20/12
H Pio Co	2.545	2.570	2.515	-0,78%	17,68K	aa.aa	20/12
C C International	45.200	45.750	42.850	+2,03%	157,57K	aa.aa	20/12
SemCNS Co	3.970	4.125	3.945	-2,70%	96,91K	aa.aa	20/12
Samyoung S C Co	4.900	5.050	4.855	-0,71%	6,07K	aa.aa	20/12
Jeju Beer Co	2.765	2.880	2.745	-3,15%	61,84K	aa.aa	20/12
GeneSystem Co	8.640	9.640	8.430	-1,37%	45,14K	aa.aa	20/12
LB Lusem Co	3.745	3.925	3.730	-3,23%	10,17K	aa.aa	20/12
InnoDep	7.170	7.460	7.110	-2,71%	24,06K	aa.aa	20/12
Amosense Co	5.150	5.370	5.150	-4,10%	9,34K	aa.aa	20/12
Ecopro HN Co	35.200	39.500	34.700	+1,29%	563,23K	aa.aa	20/12
Maxst Co	1.330	1.385	1.316	-3,97%	355,37K	aa.aa	20/12
EveryBot	14.240	14.930	14.200	-3,78%	42,79K	aa.aa	20/12
HK Inno.N	35.900	36.700	35.700	-1,78%	126,28K	aa.aa	20/12
Wanted Lab	6.100	6.860	6.100	-8,68%	340,66K	aa.aa	20/12
Plateer Co	4.000	4.105	4.000	-3,03%	6,76K	aa.aa	20/12
Emro	61.100	62.400	59.000	+0,16%	127,32K	aa.aa	20/12
DeepNoid	5.290	5.570	5.250	-5,54%	278,08K	aa.aa	20/12
BrainzCompany Co	5.380	5.490	5.310	-1,47%	2,01K	aa.aa	20/12
ViGenCell	2.585	3.050	2.505	-15,80%	626,55K	aa.aa	20/12
LiComm	3.050	3.365	3.030	-6,73%	1,67M	aa.aa	20/12
YM Tech	10.730	11.100	10.730	-2,63%	8,82K	aa.aa	20/12
BioPlus	7.550	7.830	7.470	-0,26%	1,18M	aa.aa	20/12
From Bio	1.851	1.911	1.813	-3,14%	51,74K	aa.aa	20/12
S D	48.500	50.300	46.550	-1,02%	170,53K	aa.aa	20/12
Asflow	4.030	4.125	4.010	-2,30%	10,3K	aa.aa	20/12
OneJoon	9.480	9.960	9.110	-4,53%	77,31K	aa.aa	20/12
TomatoSystem	4.290	4.485	4.160	-2,28%	128,64K	aa.aa	20/12
Kornic Automation	1.401	1.460	1.386	-3,51%	50,05K	aa.aa	20/12
Cu Tech	2.895	2.955	2.880	-1,86%	8,12K	aa.aa	20/12
GI Tech	1.933	1.970	1.920	-1,88%	55,63K	aa.aa	20/12
IFamilySC	18.820	19.450	18.620	-3,24%	135K	aa.aa	20/12
GNBS Engineering	3.015	3.080	2.920	-1,95%	65,91K	aa.aa	20/12
EnChem	126.200	131.500	124.300	-3,00%	242,71K	aa.aa	20/12
Picogram	2.345	2.435	2.340	-3,70%	34,69K	aa.aa	20/12
Protia	2.730	2.790	2.715	-2,15%	3,2K	aa.aa	20/12
Dear U	35.700	39.000	35.600	-5,43%	173,19K	aa.aa	20/12
BitNine	2.490	2.630	2.360	+0,40%	493,83K	aa.aa	20/12
GO Element	7.230	7.750	7.100	-0,69%	63,66K	aa.aa	20/12
ITEyes	4.600	4.685	4.570	-1,29%	3,14K	aa.aa	20/12
Twim	7.310	7.970	7.300	-7,47%	4,54K	aa.aa	20/12
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	20/12
Maum AI	14.040	15.330	14.000	-8,41%	167,78K	aa.aa	20/12
ADBiotech	2.530	2.740	2.500	-6,30%	42,6K	aa.aa	20/12
EGtronics	4.505	4.695	4.450	-2,80%	6,81K	aa.aa	20/12
Skonec Entertainment	3.370	3.430	3.305	-1,61%	25,03K	aa.aa	20/12
Assems	6.740	6.880	6.600	0,00%	17,92K	aa.aa	20/12
Narae NanoTech	4.175	4.225	3.975	+2,45%	45,52K	aa.aa	20/12
BioFD C	13.500,00	13.890,00	13.450,00	-1,82%	17,48K	aa.aa	20/12
Furonteer	27.250,00	30.300,00	27.200,00	-3,02%	1,87M	aa.aa	20/12
VC	2.930,00	2.965,00	2.705,00	-1,68%	4,31K	aa.aa	20/12
Poongwon Precision	8.320,00	8.660,00	8.320,00	-3,26%	16,64K	aa.aa	20/12
Noul	2.700,00	2.875,00	2.685,00	-4,09%	1,31M	aa.aa	20/12
BCNC	8.270,00	8.670,00	8.240,00	-3,84%	21,09K	aa.aa	20/12
MoaData	1.257,00	1.318,00	1.257,00	-4,84%	361,6K	aa.aa	20/12
Yuilrobotics	26.100,00	27.450,00	25.500,00	-3,69%	48,17K	aa.aa	20/12
09Women	3.755,00	3.895,00	3.700,00	-3,59%	72,53K	aa.aa	20/12
SeA Mechanics	2.375,00	2.410,00	2.315,00	-1,86%	66,16K	aa.aa	20/12
G2Power	6.180,00	7.180,00	6.160,00	-8,44%	1,3M	aa.aa	20/12
Gaonchips	40.650,00	42.500,00	40.200,00	-1,09%	256,33K	aa.aa	20/12
CP System	1.915,00	1.963,00	1.884,00	-1,54%	27,66K	aa.aa	20/12
Bumhan Fuel Cell	13.210,00	13.410,00	12.880,00	+0,84%	34,98K	aa.aa	20/12
B Fly Soft	980,00	986,00	945,00	+0,31%	51,19K	aa.aa	20/12
Nextchip	13.150,00	14.420,00	13.000,00	-2,23%	983,85K	aa.aa	20/12
Laserssel	3.455,00	3.570,00	3.425,00	-3,36%	33,65K	aa.aa	20/12
Konan Technology	19.900,00	21.600,00	19.750,00	-8,29%	122,8K	aa.aa	20/12
Voronoi	68.300,00	71.400,00	68.000,00	-3,53%	201,12K	aa.aa	20/12
YCChem	13.340,00	14.780,00	13.310,00	-7,43%	169,09K	aa.aa	20/12
HPSP	25.700,00	26.800,00	25.500,00	-3,75%	488,32K	aa.aa	20/12
Lunit	62.900,00	71.400,00	60.300,00	-11,90%	3,83M	aa.aa	20/12
SungEel HiTech	37.650,00	39.150,00	37.100,00	-3,83%	37,83K	aa.aa	20/12
ICH	3.445,00	3.460,00	3.250,00	+5,03%	140,05K	aa.aa	20/12
Sebitchem	16.200,00	17.230,00	16.200,00	-4,14%	12,92K	aa.aa	20/12
HYTC	3.635,00	3.725,00	3.605,00	-2,42%	3,5K	aa.aa	20/12
Daesung Hi Tech	3.350,00	3.460,00	3.290,00	-2,33%	26,35K	aa.aa	20/12
Openedges Technologies	13.180,00	13.910,00	12.750,00	-4,97%	391,89K	aa.aa	20/12
RP Bio lnc	5.020,00	5.190,00	5.020,00	-3,28%	4,84K	aa.aa	20/12
WScope Chungju Plant	11.400,00	12.170,00	11.390,00	-5,39%	183,05K	aa.aa	20/12
InnoRules	6.290,00	6.500,00	6.070,00	-2,18%	57,76K	aa.aa	20/12
Model Solution	9.460,00	9.560,00	8.980,00	-1,25%	47,33K	aa.aa	20/12
OSP	2.895,00	2.910,00	2.855,00	+0,70%	3,8K	aa.aa	20/12
SBB Tech	13.800,00	14.610,00	13.800,00	-3,23%	22,67K	aa.aa	20/12
Fine M Tec	4.405,00	4.780,00	4.285,00	-6,97%	353,64K	aa.aa	20/12
TopMaterial	26.450,00	27.750,00	26.200,00	-4,68%	30,33K	aa.aa	20/12
Shaperon	2.920,00	3.075,00	2.850,00	-3,95%	847,13K	aa.aa	20/12
Pintel	1.770,00	1.831,00	1.770,00	-1,12%	7,26K	aa.aa	20/12
Plasmapp	1.354,00	1.425,00	1.354,00	-4,45%	40,53K	aa.aa	20/12
Sandoll	5.860,00	6.000,00	5.750,00	-2,66%	9,37K	aa.aa	20/12
Justem	6.000,00	6.350,00	6.000,00	-5,36%	27,13K	aa.aa	20/12
JI Tech	3.150,00	3.575,00	3.105,00	-6,11%	724,14K	aa.aa	20/12
Yunsung F C	35.800,00	37.100,00	35.650,00	-3,50%	15,31K	aa.aa	20/12
TFE	15.180,00	16.920,00	14.860,00	-5,07%	31,7K	aa.aa	20/12
T3 Entertainment	1.542,00	1.564,00	1.511,00	-0,52%	561,57K	aa.aa	20/12
Enjet	9.400,00	9.450,00	8.770,00	+2,06%	29,42K	aa.aa	20/12
Pemtron	5.540,00	6.120,00	5.460,00	-5,94%	429,75K	aa.aa	20/12
Hanjoo Light Metal	753,00	780,00	737,00	-2,96%	52,95K	aa.aa	20/12
TEMC	7.870,00	8.320,00	7.800,00	-6,20%	88,05K	aa.aa	20/12
Obzen	8.190,00	8.470,00	8.010,00	-0,12%	3,56K	aa.aa	20/12
Samkee EV	1.710,00	1.805,00	1.708,00	-5,21%	230,45K	aa.aa	20/12
Shin Steel	2.545,00	2.590,00	2.465,00	-1,55%	174,68K	aa.aa	20/12
Neuromeka	21.600,00	22.700,00	21.600,00	-5,26%	68,54K	aa.aa	20/12
Opticore	1.320,00	1.369,00	1.301,00	-3,08%	194,28K	aa.aa	20/12
Bistos	1.661,00	1.734,00	1.620,00	-4,21%	129,64K	aa.aa	20/12
Ggumbi	7.970,00	8.880,00	7.960,00	-2,80%	336,98K	aa.aa	20/12
Sands Lab	6.280,00	6.830,00	6.280,00	-5,99%	100,71K	aa.aa	20/12
Fine Circuit	6.130,00	6.220,00	6.060,00	-0,81%	5,31K	aa.aa	20/12
Zaram Tech	51.000,00	54.200,00	48.600,00	+2,62%	930,93K	aa.aa	20/12
AXGate	9.060,00	9.240,00	8.670,00	-5,43%	2,97M	aa.aa	20/12
RaonTech	3.335,00	3.605,00	3.330,00	-5,26%	113,95K	aa.aa	20/12
NanoTim	7.230,00	7.820,00	7.230,00	-7,19%	138,62K	aa.aa	20/12
Cell Bio Human Tech	3.300,00	3.350,00	3.255,00	-0,90%	20,47K	aa.aa	20/12
Micro2Nano	5.750,00	6.460,00	5.750,00	-7,11%	19,07K	aa.aa	20/12
S Biomedics	16.400,00	17.230,00	16.300,00	-4,82%	83,69K	aa.aa	20/12
SureSoftTech	4.345,00	4.600,00	4.340,00	-4,30%	473,61K	aa.aa	20/12
Truen	9.870,00	10.180,00	9.650,00	+0,20%	72,5K	aa.aa	20/12
Monitorapp	3.305,00	3.595,00	3.305,00	-6,77%	48,49K	aa.aa	20/12
CUBox	3.010,00	3.045,00	2.990,00	-0,50%	12,85K	aa.aa	20/12
Pamtek	1.616,00	1.646,00	1.606,00	-2,65%	30,02K	aa.aa	20/12
GigaVis	24.800,00	26.500,00	24.700,00	-6,24%	64,13K	aa.aa	20/12
Jinyoung	2.120,00	2.145,00	2.080,00	-0,70%	19,89K	aa.aa	20/12
Manyo Factory	14.710,00	15.190,00	14.590,00	-3,16%	80,85K	aa.aa	20/12
Openknowl	5.900,00	7.460,00	5.900,00	-10,88%	1,39M	aa.aa	20/12
Almac	23.750,00	24.050,00	22.500,00	-1,86%	56,8K	aa.aa	20/12
InnoSimulation	4.150,00	4.485,00	4.105,00	-5,25%	13,87K	aa.aa	20/12
PhilEnergy	12.700,00	13.350,00	12.640,00	-3,57%	79,01K	aa.aa	20/12
SensorView	1.612,00	1.763,00	1.611,00	-7,20%	324,03K	aa.aa	20/12
BeautySkin	10.800,00	11.330,00	10.800,00	-5,26%	14,66K	aa.aa	20/12
VirNect	2.855,00	2.945,00	2.805,00	-1,04%	20,24K	aa.aa	20/12
ALT	7.540,00	8.430,00	7.380,00	-8,50%	634,76K	aa.aa	20/12
Sigetronics	4.665,00	4.910,00	4.540,00	-4,99%	23,87K	aa.aa	20/12
MICube Solution	6.740,00	6.860,00	6.450,00	-1,75%	4,44K	aa.aa	20/12
Fadu	14.710,00	15.200,00	14.510,00	-3,22%	157,11K	aa.aa	20/12
Curiox BioSystems	18.520,00	18.930,00	18.210,00	-1,02%	58,94K	aa.aa	20/12
Cots Technology	13.740,00	14.470,00	13.700,00	-3,98%	36,58K	aa.aa	20/12
Smart Radar System	10.050,00	10.780,00	10.020,00	-3,74%	224,95K	aa.aa	20/12
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	aa.aa	20/12
CrowdWorks	16.240,00	17.150,00	16.000,00	-3,04%	80,7K	aa.aa	20/12
YulChon	1.100,00	1.116,00	1.090,00	-1,61%	48,02K	aa.aa	20/12
CoreLine Soft	6.530,00	7.100,00	6.500,00	-6,18%	56,82K	aa.aa	20/12
WooDeumGeeFarm	1.535,00	1.595,00	1.533,00	-3,15%	123,17K	aa.aa	20/12
Inswave Systems	4.190,00	4.700,00	4.190,00	-11,13%	785,02K	aa.aa	20/12
Hanssak	3.780,00	4.050,00	3.750,00	-4,67%	58,47K	aa.aa	20/12
IMT	7.560,00	7.840,00	7.500,00	-3,57%	45,2K	aa.aa	20/12
Purit	5.470,00	5.920,00	5.470,00	-6,50%	66,38K	aa.aa	20/12
Shinsung ST	29.750,00	30.650,00	29.150,00	-0,83%	74,61K	aa.aa	20/12
Wot	7.310,00	7.870,00	7.310,00	-6,16%	130,75K	aa.aa	20/12
Qualitas Semiconductor	9.270,00	10.220,00	9.190,00	-5,98%	507,53K	aa.aa	20/12
Yujin Technology	4.960,00	5.110,00	4.820,00	-1,78%	12,98K	aa.aa	20/12
Sawnics	2.280,00	2.365,00	2.235,00	-1,94%	44,09K	aa.aa	20/12
Sanigen	2.680,00	2.765,00	2.655,00	-1,83%	21,25K	aa.aa	20/12
Sinsiway	5.790,00	5.920,00	5.770,00	-2,36%	7,5K	aa.aa	20/12
MagaTouch	3.025,00	3.130,00	3.000,00	-2,73%	118,94K	aa.aa	20/12
BI Matrix	8.350,00	8.710,00	8.220,00	-3,02%	24,44K	aa.aa	20/12
SYSteel Tech	8.820,00	9.490,00	8.520,00	-3,29%	8,53M	aa.aa	20/12
AsicLand	35.900,00	37.350,00	35.050,00	+0,84%	1,2M	aa.aa	20/12
StormTec	3.200,00	3.225,00	3.160,00	-0,78%	12,4K	aa.aa	20/12
Hansun Engineering	6.390,00	6.650,00	6.290,00	-2,14%	124,36K	aa.aa	20/12
Green Resource	18.760,00	20.550,00	17.030,00	+7,02%	5,5M	aa.aa	20/12
AS Tech	18.600,00	19.480,00	18.300,00	-3,63%	12,2K	aa.aa	20/12
JNB	4.480,00	4.690,00	4.480,00	-4,17%	23,64K	aa.aa	20/12
Atum	5.130,00	5.540,00	5.100,00	-4,47%	9,08K	aa.aa	20/12
Korea Nano System	10.700,00	11.410,00	10.700,00	-6,14%	24,16K	aa.aa	20/12
LS Materials	11.140,00	11.750,00	10.850,00	-3,13%	265,61K	aa.aa	20/12
C Site	8.030,00	8.360,00	8.010,00	-4,86%	17,4K	aa.aa	20/12
HBL Corp	3.170,00	3.275,00	3.115,00	-3,65%	129,47K	aa.aa	20/12
Hyundai Hyms	13.460,00	14.920,00	12.840,00	+3,06%	3,58M	aa.aa	20/12
Posbank	5.920,00	6.200,00	5.890,00	-4,21%	38,21K	aa.aa	20/12
INICS	9.530,00	9.770,00	9.390,00	+0,21%	28,02K	aa.aa	20/12
LaserOptek	5.210,00	5.570,00	5.070,00	-4,93%	91,16K	aa.aa	20/12
Pond	5.150,00	5.210,00	5.070,00	-0,96%	54,15K	aa.aa	20/12
Sapien Semiconductors	14.470,00	14.900,00	13.940,00	+0,56%	167,09K	aa.aa	20/12
KWeather	3.130,00	3.270,00	3.105,00	-3,54%	24,59K	aa.aa	20/12
E8ight	5.850,00	6.000,00	5.740,00	-2,50%	47,5K	aa.aa	20/12
Coxem	7.300,00	7.760,00	7.220,00	-6,29%	71,35K	aa.aa	20/12
KNRSystems	6.060,00	6.310,00	6.000,00	-2,10%	40,42K	aa.aa	20/12
Osang HealthCare	11.840,00	12.040,00	11.700,00	-0,92%	20,56K	aa.aa	20/12
Samhyun	6.060,00	6.360,00	5.990,00	-3,66%	145,03K	aa.aa	20/12
Angel Robotics	21.300,00	22.500,00	21.300,00	-4,48%	120,39K	aa.aa	20/12
J2KBio	9.260,00	9.460,00	9.010,00	-0,75%	14,35K	aa.aa	20/12
Jeil M S	6.510,00	6.950,00	6.500,00	-5,10%	54,49K	aa.aa	20/12
Bbia	9.420,00	9.730,00	9.360,00	-2,28%	56,21K	aa.aa	20/12
MinTech	4.870,00	5.150,00	4.855,00	-4,51%	66,82K	aa.aa	20/12
Korchip	10.140,00	10.230,00	9.960,00	-0,98%	16,91K	aa.aa	20/12
ICTK	8.650,00	9.560,00	8.260,00	-10,73%	2,78M	aa.aa	20/12
Nobland International	7.780,00	8.170,00	7.750,00	-5,24%	163,29K	aa.aa	20/12
LaMediTech	8.440,00	8.900,00	8.400,00	-4,95%	48,18K	aa.aa	20/12
Seers Technology	10.420,00	11.000,00	10.420,00	-4,49%	45,82K	aa.aa	20/12
SOS Lab	12.080,00	13.320,00	11.770,00	+4,05%	20,46M	aa.aa	20/12
Higen RNM	10.660,00	11.240,00	10.170,00	0,00%	1,04M	aa.aa	20/12
HVM	21.500,00	21.850,00	20.100,00	+2,38%	861,25K	aa.aa	20/12
Innospace	15.940,00	16.560,00	15.850,00	-2,75%	64,93K	aa.aa	20/12
Hass	7.090,00	7.520,00	7.070,00	-4,58%	18,17K	aa.aa	20/12
XCell Therapeutics	3.935,00	4.300,00	3.905,00	-6,53%	256,03K	aa.aa	20/12
P S Mechanics	8.300,00	8.700,00	8.250,00	-3,71%	50,93K	aa.aa	20/12
IVim Technology	4.035,00	4.590,00	3.990,00	-9,93%	480,92K	aa.aa	20/12
TDSPharm	13.030,00	14.070,00	13.030,00	-7,46%	153,24K	aa.aa	20/12
ENCell	14.760,00	15.900,00	14.760,00	-7,34%	368,27K	aa.aa	20/12
Iron Device	4.200,00	4.730,00	4.160,00	-11,58%	853,83K	aa.aa	20/12
Zenix	22.950,00	23.850,00	22.700,00	-3,77%	27,19K	aa.aa	20/12
Cellbion	11.980,00	12.870,00	11.830,00	-5,89%	403,58K	aa.aa	20/12
YJ Link	11.890,00	13.290,00	11.890,00	-8,89%	540,21K	aa.aa	20/12
Lumir	8.300,00	9.280,00	8.300,00	-8,79%	454,38K	aa.aa	20/12
Hanchem	9.040,00	9.660,00	8.990,00	-3,83%	191,78K	aa.aa	20/12
Sungwoo	17.680,00	18.700,00	17.670,00	-4,48%	69,58K	aa.aa	20/12
Cmes	21.100,00	23.100,00	20.750,00	-2,31%	1,25M	aa.aa	20/12
Wavice	7.390,00	8.050,00	7.390,00	-7,74%	204,6K	aa.aa	20/12
H S High Tech	16.750,00	17.000,00	16.610,00	-1,47%	6,25K	aa.aa	20/12
Top Run Total Solution	9.620,00	10.220,00	9.610,00	-5,31%	57,34K	aa.aa	20/12
Alux	12.100,00	12.800,00	11.920,00	-2,97%	2,64M	aa.aa	20/12
Tomocube	15.800,00	16.900,00	15.600,00	-2,77%	846,1K	aa.aa	20/12
NextBioMedical	37.250,00	39.500,00	37.150,00	-4,97%	139,47K	aa.aa	20/12
Airrane	13.780,00	17.370,00	13.630,00	-11,15%	5,86M	aa.aa	20/12
3Billion	5.570,00	6.420,00	5.390,00	-14,70%	8,25M	aa.aa	20/12
SChem	6.670,00	7.000,00	6.530,00	-4,03%	47,74K	aa.aa	20/12
MOT	6.080,00	6.740,00	6.070,00	-7,88%	225,67K	aa.aa	20/12

CCCP

183,30

-5,20

-2,76%

JSW

20,78

-0,61

-2,85%

PGE

5,89

+0,05

+0,86%

PKO

59,64

-0,84

-1,39%

CDR

187,30

-1,40

-0,74%

PKN

46,87

-0,20

-0,42%

ENGP

13,20

-0,18

-1,35%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	46,87	-0,42%	6,82M
PKO BP	59,64	-1,39%	3,70M
PZU	46,10	-1,83%	3,69M
Pekao	138,70	-1,87%	1,78M
KGHM	116,45	-0,81%	1,17M
CD PROJEKT	187,30	-0,74%	805,20K
LPP	15.750	-1,13%	15,09K

Nazwa	Ostatnia	Zm.%	Wol.
Yetiforce	1,11	+24,72%	33,62K
Movie Games	16,80	+23,17%	24,15K
Nanogroup	2,740	+17,60%	129,91K
Cognor	6,980	+16,72%	211,99K
V Max Sa	11,99	+16,41%	458,00
Creotech Instruments	174,00	+15,61%	37,58K
Lichthund	54,78	+14,13%	7,00

Nazwa	Ostatnia	Zm.%	Wol.
Prime Bit Games	0,1000	-28,88%	28,43K
Quarticon	0,38	-24,00%	5,62K
Arts Alliance GK	16,20	-19,00%	279,00
Eskimos	0,1720	-18,69%	2,50K
Mennica Polska	17,50	-15,46%	41,23K
Fabryka Obrabiarek Rafamet	10,50	-12,50%	28,00
Mineral Midrange SA	0,5100	-12,17%	984,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	46,87	-0,42%	6,82M
KGHM	116,45	-0,81%	1,17M
CD PROJEKT	187,30	-0,74%	805,20K
Grupa Kety	676,50	-3,01%	47,73K
JSW	20,78	-2,85%	1,14M

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa Aaaaaaaaaa	14,72	+49,15%	21,95
Aaaaaa A Aaaaaaaa	14,72	+49,15%	21,95
Aaaa A A	16,48	+40,23%	23,11
Aa Aaa Aaaaaaa A	16,48	+40,23%	23,11
Aaaaaa Aa	7,43	+29,25%	9,60
Aaaaaaaa Aaaaaaa A	7,43	+29,25%	9,60
Aaaaaaaaaaaaaaaaaa	93,75	+26,60%	118,69

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa Aaaaaaaaaa	14,72	+49,15%	21,95
Aaaaaa A Aaaaaaaa	14,72	+49,15%	21,95
Aaaa A A	16,48	+40,23%	23,11
Aa Aaa Aaaaaaa A	16,48	+40,23%	23,11
Aaaaaa Aa	7,43	+29,25%	9,60
Aaaaaaaa Aaaaaaa A	7,43	+29,25%	9,60
Aaaaaaaaaaaaaaaaaa	93,75	+26,60%	118,69

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

KOSDAQ Manufacturing (KQ12)

Elementy KOSDAQ Manufacturing

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board