Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
KOSDAQ IT H/W (KQ44)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
734,19
-5,30
-0,72%
- Wolumen: 159.932
- Otwarcie: 739,09
- Zakres dzienny: 732,50 - 745,19
KQ IT H/W
734,19
-5,30
-0,72%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy KOSDAQ IT H/W
Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ IT H/W, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Abko | 1.305 | 1.320 | 1.248 | +37 | +2,92% | 687,82K | 08:45:13 | ||
| Abov Semiconductor | 15.670 | 16.010 | 15.620 | -90 | -0,57% | 291,52K | 08:41:01 | ||
| Ace Technologies | 2.050 | 2.060 | 2.020 | +30 | +1,49% | 346,90K | 08:48:20 | ||
| Actro | 7.630 | 7.760 | 7.600 | -70 | -0,91% | 23,04K | 08:19:55 | ||
| ADTechnology | 40.000 | 41.950 | 39.750 | -900 | -2,20% | 288,82K | 08:49:53 | ||
| Advanced Process | 35.000 | 35.400 | 34.250 | 0 | 0,00% | 392,97K | 08:45:42 | ||
| Ajinextek | 11.560 | 11.830 | 11.320 | -10 | -0,09% | 169,42K | 08:49:22 | ||
| Aloys Inc. | 1.282 | 1.294 | 1.276 | -6 | -0,47% | 39,34K | 08:43:00 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 20.800,00 | 21.200,00 | 20.500,00 | -150,00 | -0,72% | 111,96K | 08:40:00 | ||
| Amogreentech | 10.460 | 10.550 | 10.350 | +280 | +2,75% | 145,27K | 08:40:07 | ||
| Amosense Co | 10.320 | 10.390 | 10.170 | +70 | +0,68% | 10,12K | 08:30:30 | ||
| Amotech | 7.460 | 7.560 | 7.340 | +130 | +1,77% | 16,41K | 08:18:41 | ||
| Anapass | 21.500 | 22.000 | 21.400 | -100 | -0,46% | 19,73K | 08:19:26 | ||
| APact | 6.030 | 6.340 | 5.870 | +60 | +1,01% | 3,93M | 08:48:01 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0,00% | 0 | 11/04 | ||
| Asia Pacific Satellite Communications | 17.500 | 18.240 | 17.420 | -410 | -2,29% | 400,03K | 08:48:18 | ||
| AsicLand | 56.800,00 | 58.000,00 | 56.400,00 | -600,00 | -1,05% | 172,13K | 08:49:52 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 14.530 | 15.110 | 14.520 | -590 | -3,90% | 159,78K | 08:45:01 | ||
| Atec T& | 14.170 | 14.630 | 14.170 | -470 | -3,21% | 40,81K | 08:47:32 | ||
| Avatec | 12.650 | 12.700 | 12.480 | -50 | -0,39% | 5,06K | 08:17:29 | ||
| BCNC | 19.420,00 | 19.570,00 | 19.050,00 | -140,00 | -0,72% | 54,88K | 08:40:00 | ||
| BG T&A Co | 2.805 | 2.880 | 2.735 | +70 | +2,56% | 337,94K | 08:19:45 | ||
| Biolog Device | 654 | 657 | 637 | +11 | +1,71% | 73,45K | 08:49:54 | ||
| BioSmart | 5.540 | 5.910 | 5.020 | +440 | +8,63% | 10,47M | 08:49:57 | ||
| Bixolon | 5.410 | 5.430 | 5.300 | +130 | +2,46% | 22,48K | 08:19:45 | ||
| BK Holdings | 1.034 | 1.038 | 1.020 | +17 | +1,67% | 21,73K | 08:18:23 | ||
| Bluecom | 3.490 | 3.505 | 3.460 | +10 | +0,29% | 8,85K | 08:19:12 | ||
| C&G Hi Tech | 18.140 | 20.400 | 18.000 | -1.070 | -5,57% | 1,61M | 08:49:29 | ||
| CammSys | 1.414 | 1.470 | 1.412 | +3 | +0,21% | 536,20K | 08:40:35 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cheryong Electric | 62.100 | 66.900 | 60.600 | -400 | -0,64% | 2,38M | 08:49:35 | ||
| Chips&Media | 22.000 | 22.850 | 22.000 | -50 | -0,23% | 285,72K | 08:48:09 | ||
| Cloud Air | 957 | 970 | 948 | -7 | -0,73% | 29,35K | 08:17:56 | ||
| CNPlus | 371 | 383 | 362 | +1 | +0,27% | 770,07K | 08:19:31 | ||
| Co Asia Holdings | 7.530 | 7.770 | 6.790 | +740 | +10,90% | 1,86M | 08:49:49 | ||
| CODI M | 5.600 | 5.650 | 5.550 | -50 | -0,88% | 10,27K | 08:19:45 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Cots Technology | 22.800,00 | 23.500,00 | 22.300,00 | -450,00 | -1,94% | 159,08K | 08:48:38 | ||
| Coweaver | 6.020 | 6.060 | 6.000 | -10 | -0,17% | 12,07K | 08:19:20 | ||
| CS | 1.207 | 1.209 | 1.193 | +9 | +0,75% | 40,15K | 08:18:38 | ||
| Cu Tech | 3.255 | 3.330 | 3.165 | +60 | +1,88% | 47,55K | 08:40:00 | ||
| Cymechs | 21.200 | 21.950 | 20.000 | -500 | -2,30% | 257,63K | 08:49:42 | ||
| Daejoo Electronic Materials | 93.900 | 98.000 | 93.500 | -2.100 | -2,19% | 142,34K | 08:49:59 | ||
| DAP | 2.900 | 2.925 | 2.840 | -10 | -0,34% | 31,94K | 08:19:40 | ||
| Dasan Networks | 3.800 | 3.860 | 3.765 | +10 | +0,26% | 83,24K | 08:19:09 | ||
| Datasolution | 6.610 | 6.750 | 6.500 | +20 | +0,30% | 364,83K | 08:48:15 | ||
| DavoLink | 2.590 | 2.725 | 2.515 | -80 | -3,00% | 1,10M | 08:46:20 | ||
| Dawonsys | 13.500 | 13.700 | 13.150 | +250 | +1,89% | 193,37K | 08:46:58 | ||
| Device ENG | 17.050 | 17.210 | 16.770 | +270 | +1,61% | 15,82K | 08:40:00 | ||
| Digital Graphics | 2.330 | 2.335 | 2.300 | +10 | +0,43% | 5,68K | 08:40:00 | ||
| Digital Imaging Technology | 29.300 | 31.150 | 28.650 | -1.950 | -6,24% | 1,05M | 08:48:34 | ||
| Dilli Illustrate | 1.038 | 1.038 | 1.025 | +3 | +0,29% | 19,64K | 08:16:17 | ||
| DK Tech | 8.690 | 8.700 | 8.430 | +140 | +1,64% | 38,09K | 08:30:30 | ||
| DK UIL | 5.140 | 5.260 | 5.100 | -30 | -0,58% | 30,33K | 08:19:40 | ||
| DongilTechnology | 11.650 | 11.810 | 11.550 | 0 | 0,00% | 15,91K | 08:19:45 | ||
| Dongjin Semichem | 43.400 | 44.700 | 43.300 | -800 | -1,81% | 526,44K | 08:49:32 | ||
| Dongwoon Anatech | 20.500 | 21.300 | 20.400 | -800 | -3,76% | 298,32K | 08:47:40 | ||
| Dongyang E&P | 20.350 | 20.550 | 19.930 | +50 | +0,25% | 79,95K | 08:40:00 | ||
| Doosan Tesna | 49.050 | 50.800 | 48.700 | -200 | -0,41% | 130,72K | 08:48:05 | ||
| DTC | 4.970 | 5.030 | 4.890 | +40 | +0,81% | 50,85K | 08:43:55 | ||
| Duk San Neolux | 38.400 | 38.500 | 37.500 | +200 | +0,52% | 97,41K | 08:48:39 | ||
| Duksan Techopia | 40.850 | 42.550 | 39.200 | +450 | +1,11% | 608,19K | 08:49:03 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| ECS Telecom | 3.290 | 3.310 | 3.265 | 0 | 0,00% | 47,19K | 08:48:20 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 7.000 | 7.100 | 6.950 | -50 | -0,71% | 7,85K | 08:19:34 | ||
| Elcomtec | 1.412 | 1.465 | 1.408 | -52 | -3,55% | 2,35M | 08:49:55 | ||
| Elentec | 7.870 | 7.980 | 7.750 | +100 | +1,29% | 59,18K | 08:44:06 | ||
| ELP | 2.970 | 3.000 | 2.940 | 0 | 0,00% | 19,89K | 08:18:31 | ||
| EM-Tech | 33.850 | 33.900 | 33.150 | +150 | +0,45% | 81,53K | 08:49:29 | ||
| EMNI | 1.859 | 1.879 | 1.821 | +13 | +0,70% | 48,10K | 08:17:37 | ||
| EO Technics | 240.500 | 249.000 | 239.500 | -3.500 | -1,43% | 82,20K | 08:48:16 | ||
| EugeneTechnology | 53.600 | 56.000 | 52.300 | -900 | -1,65% | 240,23K | 08:46:56 | ||
| EV Advanced Material | 2.545 | 2.615 | 2.530 | 0 | 0,00% | 399,50K | 08:48:51 | ||
| Exicon | 21.050 | 21.700 | 21.000 | -250 | -1,17% | 384,12K | 08:46:11 | ||
| Eyesvision | 2.320 | 2.355 | 2.305 | +20 | +0,87% | 64,26K | 08:19:31 | ||
| Fadu | 19.130,00 | 20.700,00 | 18.500,00 | -970,00 | -4,83% | 887,27K | 08:48:18 | ||
| Fidelix | 1.751 | 1.771 | 1.710 | +32 | +1,86% | 818,03K | 08:49:48 | ||
| Fine Circuit | 7.870,00 | 7.920,00 | 7.750,00 | +60,00 | +0,77% | 19,65K | 08:30:30 | ||
| Fine DNC | 1.369 | 1.379 | 1.357 | +2 | +0,15% | 3,12K | 08:18:41 | ||
| Fine M Tec | 8.620,00 | 8.660,00 | 8.490,00 | +90,00 | +1,06% | 114,54K | 08:48:14 | ||
| Fine Semitech | 33.250 | 34.600 | 32.550 | -450 | -1,34% | 1,08M | 08:47:15 | ||
| Finedigital | 4.295 | 4.425 | 4.295 | -55 | -1,26% | 10,70K | 08:49:17 | ||
| Finetek | 784 | 789 | 775 | +8 | +1,03% | 85,56K | 08:19:44 | ||
| Frtek | 1.792 | 1.793 | 1.762 | +30 | +1,70% | 18,85K | 08:41:22 | ||
| Gaonchips | 91.100,00 | 93.300,00 | 91.000,00 | -1.000,00 | -1,09% | 145,23K | 08:48:51 | ||
| Genesem | 12.460 | 12.750 | 12.350 | -220 | -1,74% | 21,88K | 08:19:44 | ||
| Genohco | 16.480 | 16.890 | 16.480 | -250 | -1,49% | 26,19K | 08:49:45 | ||
| GigaLane | 857 | 875 | 803 | +52 | +6,46% | 879,39K | 08:46:49 | ||
| GigaVis | 63.300,00 | 65.200,00 | 63.100,00 | -1.600,00 | -2,47% | 84,19K | 08:40:25 | ||
| Global Standard Tech | 49.000 | 49.700 | 48.100 | -450 | -0,91% | 287,01K | 08:49:54 | ||
| Haesung Optics | 1.351 | 1.366 | 1.341 | -3 | -0,22% | 42,69K | 08:19:03 | ||
| Hana Materials | 54.200 | 54.900 | 53.400 | -200 | -0,37% | 95,51K | 08:49:14 | ||
| Hana Micron | 27.450 | 28.250 | 27.250 | -350 | -1,26% | 988,91K | 08:49:03 | ||
| Hanwool Materials Science | 12.400 | 12.410 | 11.420 | +930 | +8,11% | 105,05K | 08:49:34 | ||
| Hanyang Digitech | 28.950 | 30.800 | 26.550 | +2.000 | +7,42% | 1,39M | 08:49:55 | ||
| HFR Inc | 15.550 | 15.590 | 14.800 | +280 | +1,83% | 58,25K | 08:19:59 | ||
| HiDeep | 1.305 | 1.323 | 1.294 | -18 | -1,36% | 280,08K | 08:40:00 | ||
| Hims | 6.050 | 6.100 | 6.010 | -10 | -0,17% | 21,59K | 08:19:03 | ||
| HLB Innovation | 4.610 | 4.770 | 4.565 | -125 | -2,64% | 624,52K | 08:43:10 | ||
| Homecast | 2.890 | 2.940 | 2.820 | +5 | +0,17% | 86,25K | 08:44:03 | ||
| HPSP | 39.550,00 | 40.500,00 | 39.250,00 | -650,00 | -1,62% | 837,07K | 08:49:06 | ||
| Human Tech | 6.020 | 6.170 | 5.720 | +20 | +0,33% | 716,49K | 08:19:47 | ||
| Humax | 2.460 | 2.815 | 2.460 | +40 | +1,65% | 7,16M | 08:43:38 | ||
| Hysonic | 4.440 | 4.620 | 4.250 | +120 | +2,78% | 13,52K | 08:19:53 | ||
| HYTC | 6.530,00 | 6.750,00 | 6.520,00 | -10,00 | -0,15% | 25,97K | 08:42:49 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyundai Telecom | 6.610 | 6.660 | 6.530 | +20 | +0,30% | 24,25K | 08:41:46 | ||
| Hyunwoo Industrial | 3.965 | 4.005 | 3.910 | +35 | +0,89% | 92,81K | 08:40:40 | ||
| I&C Tech | 3.030 | 3.120 | 3.000 | -25 | -0,82% | 173,28K | 08:19:28 | ||
| i-Components | 5.120 | 5.190 | 5.100 | -70 | -1,35% | 3,60K | 08:08:53 | ||
| IA | 381 | 383 | 377 | +4 | +1,06% | 505,22K | 08:40:00 | ||
| ICD | 8.880 | 9.040 | 8.740 | -140 | -1,55% | 140,42K | 08:45:34 | ||
| Idp | 3.440 | 3.470 | 3.440 | -5 | -0,15% | 13,25K | 08:30:19 | ||
| IM | 7.820 | 8.150 | 7.060 | +970 | +14,16% | 716,61K | 08:40:00 | ||
| Imagis | 3.150 | 3.250 | 3.100 | -70 | -2,17% | 117,63K | 08:43:03 | ||
| Incon | 474 | 475 | 464 | +9 | +1,94% | 168,03K | 08:19:56 | ||
| Inno Instrument | 756 | 770 | 750 | +3 | +0,40% | 20,35K | 08:19:06 | ||
| InnoWireless | 25.650 | 25.950 | 25.500 | -150 | -0,58% | 36,53K | 08:47:31 | ||
| INNOX Materials | 32.350 | 32.600 | 31.750 | +650 | +2,05% | 347,48K | 08:49:31 | ||
| Intekplus | 30.600 | 31.050 | 29.900 | -200 | -0,65% | 135,70K | 08:41:30 | ||
| Intelligent Digital Integrated Security | 18.500 | 18.630 | 18.300 | -70 | -0,38% | 39,75K | 08:40:00 | ||
| Interflex | 14.690 | 14.890 | 14.520 | -30 | -0,20% | 166,08K | 08:40:11 | ||
| Intops | 26.750 | 27.100 | 26.600 | -50 | -0,19% | 77,54K | 08:44:52 | ||
| Inzi Display | 1.900 | 1.975 | 1.823 | -19 | -0,99% | 211,98K | 08:19:09 | ||
| IONES | 12.760 | 12.840 | 12.430 | +110 | +0,87% | 84,35K | 08:40:00 | ||
| ISC | 74.100 | 81.400 | 73.500 | -7.000 | -8,63% | 725,30K | 08:49:23 | ||
| Itek Semiconductor | 7.650 | 7.690 | 7.580 | +60 | +0,79% | 85,07K | 08:49:44 | ||
| Itm Semiconductor | 19.720 | 19.830 | 19.370 | +120 | +0,61% | 17,51K | 08:40:00 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| iWin Plus | 1.008 | 1.012 | 1.001 | +6 | +0,60% | 29,01K | 08:19:31 | ||
| Jaeyoung Solutec | 655 | 658 | 645 | +3 | +0,46% | 146,20K | 08:19:07 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.820 | 8.820 | 8.660 | +80 | +0,92% | 18,11K | 08:46:39 | ||
| Jeju Semiconductor | 22.450 | 23.800 | 22.350 | +50 | +0,22% | 1,83M | 08:49:10 | ||
| JI Tech | 4.800,00 | 4.880,00 | 4.770,00 | -30,00 | -0,62% | 154,92K | 08:46:30 | ||
| JMT | 5.840 | 6.020 | 5.410 | +270 | +4,85% | 500,06K | 08:49:55 | ||
| JT | 9.620 | 9.790 | 9.550 | -10 | -0,10% | 84,38K | 08:19:59 | ||
| Justem | 13.170,00 | 13.450,00 | 13.140,00 | -220,00 | -1,64% | 59,72K | 08:40:00 | ||
| Jusung Engineering | 34.900 | 35.200 | 33.300 | +750 | +2,20% | 584,23K | 08:48:10 | ||
| KAON Media | 5.610 | 5.820 | 5.600 | -140 | -2,43% | 133,20K | 08:40:54 | ||
| Kespion | 745 | 770 | 732 | -9 | -1,19% | 74,46K | 08:19:51 | ||
| KH Vatec | 15.460 | 15.850 | 14.490 | +820 | +5,60% | 592,10K | 08:49:57 | ||
| Kisan Telecom | 2.440 | 2.440 | 2.370 | +50 | +2,09% | 93,74K | 08:49:12 | ||
| KMW | 15.340 | 15.550 | 15.080 | +60 | +0,39% | 157,48K | 08:49:12 | ||
| Knj | 19.600 | 20.350 | 19.460 | -500 | -2,49% | 150,57K | 08:43:52 | ||
| Kocom | 4.370 | 4.385 | 4.305 | +45 | +1,04% | 59,95K | 08:44:28 | ||
| KoMiCo | 91.500 | 93.000 | 86.600 | +1.400 | +1,55% | 158,04K | 08:46:23 | ||
| Korea Computer | 6.310 | 6.400 | 6.190 | -20 | -0,32% | 141,04K | 08:19:49 | ||
| Korea Robot Manufacturing | 8.450 | 8.530 | 8.390 | +30 | +0,36% | 36,04K | 08:19:13 | ||
| Kortek | 7.980 | 8.070 | 7.580 | +310 | +4,04% | 108,82K | 08:19:57 | ||
| Koses Co Ltd | 15.060 | 15.180 | 14.690 | +10 | +0,07% | 149,28K | 08:47:22 | ||
| Kostecsys | 8.560 | 8.670 | 8.470 | 0 | 0,00% | 14,01K | 08:30:30 | ||
| KOYJ | 1.198 | 1.198 | 1.165 | +3 | +0,25% | 44,94K | 08:44:36 | ||
| KPS | 6.440 | 6.590 | 6.390 | -70 | -1,08% | 31,92K | 08:40:00 | ||
| Kwangmu | 3.355 | 3.450 | 3.310 | -40 | -1,18% | 626,42K | 08:19:58 | ||
| KX HiTech | 1.345 | 1.359 | 1.335 | -1 | -0,07% | 166,37K | 08:46:47 | ||
| LaonPeople | 6.450 | 6.590 | 6.450 | -20 | -0,31% | 55,78K | 08:40:00 | ||
| Laserssel | 9.710,00 | 9.750,00 | 9.480,00 | -10,00 | -0,10% | 178,93K | 08:40:24 | ||
| LB Lusem Co | 6.580 | 6.620 | 6.470 | -20 | -0,30% | 23,91K | 08:30:30 | ||
| LB Semicon | 7.390 | 7.450 | 7.300 | +20 | +0,27% | 185,03K | 08:40:39 | ||
| LDT | 3.115 | 3.150 | 3.110 | -30 | -0,95% | 14,82K | 08:40:00 | ||
| Leeno Industrial | 251.000 | 257.500 | 250.000 | -4.000 | -1,57% | 87,34K | 08:42:36 | ||
| LiComm | 2.790 | 3.185 | 2.690 | +295 | +11,82% | 25,51M | 08:49:59 | ||
| Lightron Fiber-Optic Devices | 3.715 | 3.880 | 3.715 | -65 | -1,72% | 974,69K | 08:40:00 | ||
| Linked | 709 | 714 | 698 | +1 | +0,14% | 47,90K | 08:49:56 | ||
| LMS | 6.200 | 6.260 | 6.170 | +20 | +0,32% | 20,77K | 08:40:00 | ||
| LOTVacuum | 20.100 | 20.400 | 20.000 | -150 | -0,74% | 138,31K | 08:46:23 | ||
| LTC | 15.290 | 15.590 | 15.080 | -320 | -2,05% | 153,21K | 08:40:00 | ||
| Lumens | 1.118 | 1.139 | 1.111 | -2 | -0,18% | 42,36K | 08:19:59 | ||
| M2i | 7.260 | 7.270 | 7.190 | 0 | 0,00% | 9,36K | 08:40:00 | ||
| MagaTouch | 5.400,00 | 5.570,00 | 5.220,00 | +190,00 | +3,65% | 572,89K | 08:49:03 | ||
| Mecaro | 10.510 | 10.560 | 10.300 | +10 | +0,10% | 30,40K | 08:43:07 | ||
| Mgen Solutions | 1.960 | 2.030 | 1.944 | -40 | -2,00% | 419,91K | 08:40:00 | ||
| MiCo Ltd | 10.720 | 11.050 | 10.410 | -140 | -1,29% | 190,80K | 08:48:11 | ||
| Micro Contact Solution | 10.560 | 11.130 | 10.440 | -410 | -3,74% | 120,04K | 08:46:58 | ||
| Micro2Nano | 19.890,00 | 20.550,00 | 19.470,00 | -1.410,00 | -6,62% | 1,08M | 08:47:57 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| MK Electron | 11.840 | 12.020 | 11.760 | +60 | +0,51% | 89,88K | 08:42:59 | ||
| MNtech | 16.930 | 17.500 | 16.910 | -70 | -0,41% | 289,32K | 08:46:27 | ||
| Moatech | 4.430 | 4.430 | 4.240 | +125 | +2,90% | 33,53K | 08:44:35 | ||
| Mobase | 3.430 | 3.430 | 3.360 | +40 | +1,18% | 78,84K | 08:40:00 | ||
| MODA-InnoChips | 2.230 | 2.275 | 2.210 | +25 | +1,13% | 19,70K | 08:19:58 | ||
| NainTech | 2.945 | 2.975 | 2.855 | +80 | +2,79% | 407,71K | 08:41:26 | ||
| Namuga | 14.500 | 14.680 | 14.330 | +210 | +1,47% | 175,09K | 08:44:51 | ||
| NC& | 1.725 | 1.797 | 1.711 | -19 | -1,09% | 229,50K | 08:40:00 | ||
| Neofidelity | 547 | 568 | 536 | -21 | -3,70% | 982,41K | 08:19:49 | ||
| Neosem | 11.860 | 12.140 | 11.540 | +170 | +1,45% | 906,34K | 08:45:18 | ||
| Nepes | 17.800 | 18.060 | 17.750 | -80 | -0,45% | 110,94K | 08:48:12 | ||
| Nepes Ark | 28.850 | 29.400 | 28.550 | -250 | -0,86% | 104,39K | 08:45:55 | ||
| Newflex Tech | 7.780 | 7.950 | 7.460 | +240 | +3,18% | 1,79M | 08:46:22 | ||
| Nextchip | 11.240,00 | 12.170,00 | 11.220,00 | -70,00 | -0,62% | 395,96K | 08:48:58 | ||
| Nextin | 66.000 | 67.000 | 65.400 | -600 | -0,90% | 56,90K | 08:46:40 | ||
| Npd | 2.740 | 2.745 | 2.620 | +60 | +2,24% | 174,48K | 08:47:04 | ||
| ODTech | 4.465 | 4.480 | 4.430 | +45 | +1,02% | 6,31K | 08:44:14 | ||
| OE Solutions | 12.640 | 12.810 | 12.560 | -10 | -0,08% | 9,24K | 08:41:57 | ||
| OKins Electronics | 7.010 | 7.220 | 7.000 | -140 | -1,96% | 94,76K | 08:47:58 | ||
| Opticis | 9.220 | 9.350 | 9.220 | -40 | -0,43% | 3,13K | 08:12:04 | ||
| Opticore | 1.228,00 | 1.231,00 | 1.223,00 | +1,00 | +0,08% | 31,58K | 08:40:48 | ||
| Optrontec | 4.530 | 4.625 | 4.455 | +210 | +4,86% | 486,23K | 08:47:26 | ||
| Osung LST | 1.398 | 1.414 | 1.390 | -2 | -0,14% | 199,10K | 08:48:38 | ||
| Pakers | 1.200 | 1.224 | 1.180 | +9 | +0,76% | 11,19K | 08:08:51 | ||
| Pamtek | 3.430,00 | 3.470,00 | 3.385,00 | +20,00 | +0,59% | 130,08K | 08:30:25 | ||
| Partron | 8.030 | 8.030 | 7.920 | +70 | +0,88% | 185,81K | 08:48:22 | ||
| Paru | 634 | 640 | 633 | +1 | +0,16% | 68,02K | 08:17:38 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Philoptics | 30.000 | 31.650 | 29.600 | -1.850 | -5,81% | 3,90M | 08:49:10 | ||
| Pims | 3.910 | 4.045 | 3.910 | -55 | -1,39% | 76,45K | 08:40:00 | ||
| Piolink | 14.410 | 14.700 | 14.040 | -290 | -1,97% | 57,21K | 08:42:50 | ||
| Pixelplus | 8.340 | 8.650 | 8.230 | +120 | +1,46% | 22,87K | 08:19:46 | ||
| Poongwon Precision | 8.830,00 | 9.570,00 | 8.620,00 | -280,00 | -3,07% | 976,09K | 08:44:06 | ||
| Power Logics | 8.000 | 8.070 | 7.970 | -20 | -0,25% | 164,22K | 08:43:56 | ||
| Protec | 39.050 | 40.600 | 38.750 | -1.600 | -3,94% | 66,13K | 08:45:25 | ||
| PSK | 46.700 | 49.300 | 46.450 | -2.050 | -4,21% | 409,43K | 08:44:02 | ||
| PSK | 29.700 | 30.000 | 28.550 | -150 | -0,50% | 323,06K | 08:48:53 | ||
| Puloon Tech | 7.870 | 7.940 | 7.800 | +20 | +0,25% | 24,63K | 08:19:42 | ||
| Purit | 12.550,00 | 12.940,00 | 12.510,00 | -110,00 | -0,87% | 247,89K | 08:48:11 | ||
| QSI | 9.460 | 9.550 | 9.360 | +110 | +1,18% | 34,60K | 08:17:31 | ||
| Qualitas Semiconductor | 30.350,00 | 31.700,00 | 30.100,00 | -850,00 | -2,72% | 204,10K | 08:47:13 | ||
| Ram Tech | 6.000 | 6.030 | 5.820 | -50 | -0,83% | 886,73K | 08:48:48 | ||
| Raontec | 8.880 | 9.120 | 8.820 | -20 | -0,22% | 29,68K | 08:40:00 | ||
| RaonTech | 5.560,00 | 5.730,00 | 5.490,00 | -150,00 | -2,63% | 156,19K | 08:40:00 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.870 | 3.910 | 3.830 | -25 | -0,64% | 33,02K | 08:46:14 | ||
| RN2 Tech | 4.095 | 4.115 | 4.000 | +15 | +0,37% | 5,69K | 08:19:41 | ||
| Rorze Systems | 12.130 | 12.500 | 11.530 | +610 | +5,30% | 302,41K | 08:45:55 | ||
| RS Automation | 19.850 | 20.950 | 19.800 | -1.150 | -5,48% | 1,15M | 08:49:54 | ||
| Ryukil C&S Ltd | 2.050 | 2.070 | 2.035 | +5 | +0,24% | 31,98K | 08:42:16 | ||
| S Connect | 1.690 | 1.750 | 1.688 | -42 | -2,42% | 748,32K | 08:49:53 | ||
| S&K Polytec | 2.310 | 2.380 | 2.300 | +5 | +0,22% | 23,14K | 08:19:03 | ||
| S&S Tech | 42.300 | 43.500 | 42.150 | -950 | -2,20% | 134,75K | 08:49:49 | ||
| S-Energy | 1.948 | 1.967 | 1.920 | -5 | -0,26% | 64,10K | 08:40:00 | ||
| Samji Electronics | 9.210 | 9.280 | 9.050 | +160 | +1,77% | 64,04K | 08:49:18 | ||
| Samjin LND | 1.262 | 1.267 | 1.256 | +6 | +0,48% | 52,28K | 08:47:01 | ||
| Samyung ENC | 3.280 | 3.445 | 3.200 | -105 | -3,10% | 213,55K | 08:19:58 | ||
| Sangsin Energy Display Precision | 16.190 | 16.500 | 16.090 | -10 | -0,06% | 62,18K | 08:40:00 | ||
| Sapien Semiconductors | 29.850,00 | 31.450,00 | 29.750,00 | -1.350,00 | -4,33% | 735,45K | 08:49:41 | ||
| SatrecInitiative | 51.600 | 58.000 | 48.250 | +700 | +1,38% | 1,13M | 08:49:15 | ||
| Sawnics | 3.500,00 | 3.530,00 | 3.440,00 | +5,00 | +0,14% | 39,23K | 08:47:09 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 1.979 | 2.025 | 1.937 | -9 | -0,45% | 90,87K | 08:19:26 | ||
| Sejin TS | 2.645 | 2.735 | 2.645 | -15 | -0,56% | 7,43K | 08:19:13 | ||
| SemCNS Co | 8.000 | 8.410 | 8.000 | -340 | -4,08% | 2,09M | 08:48:16 | ||
| SensorView | 4.030,00 | 4.175,00 | 4.025,00 | +5,00 | +0,12% | 213,49K | 08:40:00 | ||
| Seojin System | 24.700 | 25.950 | 24.400 | -1.200 | -4,63% | 742,22K | 08:48:50 | ||
| Seoul Electronics & Telecom | 370 | 374 | 367 | -2 | -0,54% | 86,96K | 08:43:50 | ||
| Seoul Semiconductor | 9.840 | 9.870 | 9.740 | +10 | +0,10% | 124,96K | 08:48:05 | ||
| Seoul Viosys | 3.235 | 3.300 | 3.225 | -25 | -0,77% | 14,75K | 08:40:00 | ||
| Seowonintech | 5.800 | 5.820 | 5.750 | +20 | +0,35% | 45,49K | 08:45:54 | ||
| Seronics | 21.550 | 22.250 | 21.400 | -200 | -0,92% | 14,14K | 08:49:03 | ||
| SFA Semicon | 5.640 | 5.740 | 5.630 | -60 | -1,05% | 801,38K | 08:49:11 | ||
| Shin Heung Energy | 10.300 | 10.390 | 10.010 | +130 | +1,28% | 254,33K | 08:40:24 | ||
| Shin Hwa Contech | 4.750 | 4.765 | 4.680 | +25 | +0,53% | 65,95K | 08:44:35 | ||
| Shinwha Intertek | 2.060 | 2.110 | 2.020 | +30 | +1,48% | 91,30K | 08:41:44 | ||
| Sigetronics | 10.360,00 | 10.680,00 | 9.920,00 | +390,00 | +3,91% | 67,38K | 08:41:10 | ||
| Signetics | 1.813 | 1.905 | 1.802 | -25 | -1,36% | 4,92M | 08:49:14 | ||
| Simmtech | 30.700 | 31.850 | 30.650 | -500 | -1,60% | 240,88K | 08:49:43 | ||
| Simmtech Holdings | 2.545 | 2.580 | 2.530 | -30 | -1,17% | 96,46K | 08:40:00 | ||
| Skin N Skin | 718 | 723 | 710 | +3 | +0,42% | 78,14K | 08:18:58 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| Smart Radar System | 13.960,00 | 15.420,00 | 13.740,00 | +660,00 | +4,96% | 5,28M | 08:49:55 | ||
| Solid | 5.800 | 5.920 | 5.770 | +20 | +0,35% | 270,22K | 08:40:00 | ||
| Solueta | 1.477 | 1.480 | 1.460 | +7 | +0,48% | 25,91K | 08:13:12 | ||
| Solution Advanced Tech | 2.150 | 2.165 | 2.100 | 0 | 0,00% | 14,15K | 08:30:30 | ||
| SPG | 28.200 | 28.400 | 27.900 | +50 | +0,18% | 112,85K | 08:48:59 | ||
| Spigen Korea | 30.400 | 31.000 | 30.350 | -500 | -1,62% | 4,40K | 08:16:09 | ||
| Stcube | 6.570 | 7.350 | 6.490 | -170 | -2,52% | 1,29M | 08:48:53 | ||
| Sungho Electronics | 1.604 | 1.639 | 1.599 | -8 | -0,50% | 1,07M | 08:48:50 | ||
| Sungwoo Electronics | 2.415 | 2.420 | 2.375 | +5 | +0,21% | 57,43K | 08:42:04 | ||
| Sungwoo Techron Co | 3.640 | 3.645 | 3.545 | +70 | +1,96% | 22,21K | 08:19:44 | ||
| SUNIC SYSTEM | 61.400 | 64.800 | 53.600 | +6.800 | +12,45% | 3,72M | 08:49:52 | ||
| Synopex | 8.760 | 9.170 | 8.710 | -350 | -3,84% | 2,10M | 08:48:46 | ||
| System and Application Technologies | 2.195 | 2.210 | 2.170 | +25 | +1,15% | 73,83K | 08:40:00 | ||
| Systems Tech | 36.250 | 37.200 | 35.450 | -300 | -0,82% | 461,48K | 08:47:11 | ||
| TechL | 3.530 | 3.565 | 3.475 | +10 | +0,28% | 9,72K | 08:19:58 | ||
| Techwing | 34.750 | 35.500 | 32.800 | +1.350 | +4,04% | 546,19K | 08:48:30 | ||
| Telcon | 775 | 788 | 773 | -8 | -1,02% | 237,50K | 08:40:00 | ||
| Telechips | 26.000 | 27.500 | 25.900 | +400 | +1,56% | 554,35K | 08:49:10 | ||
| TEMC | 19.030,00 | 19.630,00 | 18.870,00 | -320,00 | -1,65% | 210,41K | 08:40:00 | ||
| TEMC CNS | 12.260 | 12.570 | 12.170 | -310 | -2,47% | 74,52K | 08:42:43 | ||
| Tes | 24.300 | 25.100 | 24.150 | -450 | -1,82% | 687,42K | 08:49:41 | ||
| TFE | 37.000,00 | 38.850,00 | 36.400,00 | -50,00 | -0,13% | 96,73K | 08:47:36 | ||
| ThinkwareSystems | 15.540 | 16.120 | 15.540 | 0 | 0,00% | 115,69K | 08:19:57 | ||
| Tiger Elec | 36.500 | 38.500 | 36.150 | -1.450 | -3,82% | 124,43K | 08:40:47 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 122.600 | 125.600 | 120.800 | -1.800 | -1,45% | 50,92K | 08:46:45 | ||
| Topco Media | 3.320 | 3.320 | 3.180 | +110 | +3,43% | 79,95K | 08:46:09 | ||
| Tovis | 19.020 | 19.410 | 18.900 | +30 | +0,16% | 165,18K | 08:40:00 | ||
| Truen | 10.280,00 | 10.340,00 | 10.190,00 | -10,00 | -0,10% | 28,11K | 08:45:02 | ||
| TSE | 83.200 | 85.800 | 76.300 | +4.900 | +6,26% | 583,44K | 08:48:23 | ||
| Ubiquoss | 17.020 | 17.680 | 16.940 | -30 | -0,18% | 48,66K | 08:19:54 | ||
| UI Display | 1.359 | 1.422 | 1.346 | 0 | 0,00% | 757,69K | 08:40:00 | ||
| Uju Electronics | 20.300 | 20.400 | 19.450 | +490 | +2,47% | 29,17K | 08:19:22 | ||
| Unisem | 11.030 | 11.090 | 10.600 | +20 | +0,18% | 1,37M | 08:45:41 | ||
| UniTest | 14.510 | 14.750 | 14.390 | +80 | +0,55% | 98,28K | 08:47:05 | ||
| UTI Inc | 35.100 | 36.400 | 34.050 | -1.300 | -3,57% | 137,17K | 08:46:29 | ||
| Vessel | 442 | 450 | 436 | +1 | +0,23% | 646,45K | 08:19:38 | ||
| Viatron Technologies | 8.830 | 8.870 | 8.700 | 0 | 0,00% | 29,91K | 08:45:03 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vinatech | 47.200 | 48.100 | 47.150 | -1.000 | -2,07% | 21,92K | 08:45:33 | ||
| Vissem Electronics | 5.580 | 5.650 | 5.530 | -20 | -0,36% | 51,85K | 08:43:23 | ||
| Vitzrocell | 17.410 | 17.510 | 17.280 | +140 | +0,81% | 32,83K | 08:49:42 | ||
| Wave Electronics | 5.670 | 5.730 | 5.480 | +50 | +0,89% | 20,71K | 08:48:28 | ||
| Welkeeps Hitech | 1.134 | 1.174 | 1.111 | -33 | -2,83% | 58,35K | 08:19:10 | ||
| Winpac | 1.212 | 1.242 | 1.185 | -14 | -1,14% | 853,79K | 08:49:53 | ||
| Wireless Power | 3.070 | 3.085 | 3.030 | 0 | 0,00% | 76,19K | 08:47:05 | ||
| WiSoL | 8.910 | 8.960 | 8.800 | -40 | -0,45% | 87,55K | 08:47:43 | ||
| Wonik IPS | 37.450 | 38.100 | 36.800 | -50 | -0,13% | 196,63K | 08:49:38 | ||
| Wonik Materials | 36.100 | 36.300 | 35.500 | +400 | +1,12% | 16,83K | 08:19:43 | ||
| Wooree E&L | 1.050 | 1.059 | 1.035 | +15 | +1,45% | 172,70K | 08:46:40 | ||
| Woori Net | 7.020 | 7.150 | 6.960 | -80 | -1,13% | 26,57K | 08:18:56 | ||
| Worldex Industry & Trading | 24.050 | 24.350 | 23.900 | -50 | -0,21% | 129,63K | 08:46:38 | ||
| Wot | 10.170,00 | 10.370,00 | 10.120,00 | 0,00 | 0,00% | 285,53K | 08:48:18 | ||
| YAS Co | 12.240 | 12.370 | 11.880 | +190 | +1,58% | 168,31K | 08:46:12 | ||
| YC Corp | 13.840 | 14.500 | 13.730 | -110 | -0,79% | 11,81M | 08:49:55 | ||
| YCChem | 29.050,00 | 30.800,00 | 28.900,00 | -2.250,00 | -7,19% | 3,03M | 08:49:58 | ||
| Yest | 21.350 | 22.050 | 21.000 | -750 | -3,39% | 193,11K | 08:47:32 | ||
| YMC | 5.060 | 5.090 | 4.980 | +10 | +0,20% | 135,56K | 08:19:47 | ||
| Youngwoo DSP | 877 | 895 | 870 | -4 | -0,45% | 109,06K | 08:40:00 | ||
| Zaram Tech | 102.000,00 | 106.600,00 | 101.400,00 | -4.100,00 | -3,86% | 123,84K | 08:49:44 | ||
| Zinitix | 1.659 | 1.721 | 1.653 | -61 | -3,55% | 254,05K | 08:46:17 |
Moje nastroje
Jaki będzie trend na instrumencie: KQ IT H/W?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o KOSDAQ IT H/W
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji