Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
KOSDAQ Grow (KQGROW)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
4.785,57
-3,98
-0,08%
- Wolumen: 121.736
- Otwarcie: 4.816,14
- Zakres dzienny: 4.781,23 - 4.847,83
KQ Grow
4.785,57
-3,98
-0,08%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy KOSDAQ Grow
Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ Grow, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 16.480 | 16.810 | 16.360 | -20 | -0,12% | 60,57K | 03/05 | ||
| Abion | 7.590 | 7.950 | 7.360 | -10 | -0,13% | 125,83K | 03/05 | ||
| ABL Bio | 25.500 | 26.600 | 25.150 | -300 | -1,16% | 830,92K | 03/05 | ||
| ADBiotech | 2.480 | 2.605 | 2.470 | -30 | -1,20% | 14,94K | 03/05 | ||
| Aligned Genetics | 4.465 | 4.480 | 4.425 | +5 | +0,11% | 58,52K | 03/05 | ||
| Almac | 46.600,00 | 48.650,00 | 37.500,00 | +9.150,00 | +24,43% | 2,71M | 03/05 | ||
| Alteogen | 177.200 | 185.900 | 176.800 | -3.600 | -1,99% | 954,86K | 03/05 | ||
| Amicogen | 7.600 | 7.880 | 7.600 | -140 | -1,81% | 280,35K | 03/05 | ||
| Amosense Co | 10.310 | 10.590 | 10.250 | 0 | 0,00% | 17,25K | 03/05 | ||
| Angel Robotics | 39.300,00 | 39.950,00 | 39.150,00 | +100,00 | +0,26% | 371,56K | 03/05 | ||
| Anterogen | 14.450 | 14.950 | 14.370 | -420 | -2,82% | 19,81K | 03/05 | ||
| Anygen | 15.300 | 15.370 | 15.080 | 0 | 0,00% | 12,65K | 03/05 | ||
| AprilBio | 15.670,00 | 15.700,00 | 15.000,00 | +670,00 | +4,47% | 323,12K | 03/05 | ||
| AptaBio Therapeutics | 6.210 | 6.440 | 6.070 | +20 | +0,32% | 80,81K | 03/05 | ||
| Aptamer Sciences | 2.810 | 2.875 | 2.785 | -25 | -0,88% | 19,48K | 03/05 | ||
| Artist United | 13.800 | 13.950 | 13.370 | +140 | +1,02% | 75,93K | 03/05 | ||
| Atum | 14.650,00 | 16.300,00 | 13.970,00 | -40,00 | -0,27% | 5,47M | 03/05 | ||
| B Fly Soft | 1.404,00 | 1.495,00 | 1.315,00 | +89,00 | +6,77% | 1,05M | 03/05 | ||
| Bifido | 5.360 | 5.390 | 5.290 | -60 | -1,11% | 29,66K | 03/05 | ||
| Bio Solution | 19.130 | 19.600 | 18.620 | +350 | +1,86% | 107,88K | 03/05 | ||
| Biodyne Co | 9.050 | 9.200 | 8.970 | +40 | +0,44% | 21,30K | 03/05 | ||
| BioFD C | 14.390,00 | 14.460,00 | 14.120,00 | +70,00 | +0,49% | 9,45K | 03/05 | ||
| BitNine | 4.460 | 4.595 | 4.345 | +60 | +1,36% | 88,95K | 03/05 | ||
| BlueMTec | 13.250,00 | 13.490,00 | 13.150,00 | -240,00 | -1,78% | 75,37K | 03/05 | ||
| Bridge Bio | 2.190 | 2.335 | 2.130 | +15 | +0,69% | 516,31K | 03/05 | ||
| Cafe24 | 15.240 | 15.650 | 15.130 | -350 | -2,25% | 239,26K | 03/05 | ||
| CarrieSoft | 4.590 | 4.755 | 4.525 | +35 | +0,77% | 9,20K | 03/05 | ||
| Celemics | 3.820 | 3.885 | 3.810 | 0 | 0,00% | 2,68K | 03/05 | ||
| Cellid | 3.835 | 3.850 | 3.735 | +65 | +1,72% | 18,21K | 03/05 | ||
| CHA Vaccine Research Institute | 4.940 | 5.050 | 4.925 | 0 | 0,00% | 115,73K | 03/05 | ||
| CJ Bioscience | 14.820 | 14.900 | 14.590 | +30 | +0,20% | 8,46K | 03/05 | ||
| Clinomics | 1.765 | 1.860 | 1.690 | +25 | +1,44% | 377,42K | 03/05 | ||
| Contec | 19.110,00 | 19.260,00 | 18.760,00 | -60,00 | -0,31% | 399,71K | 03/05 | ||
| CoreLine Soft | 13.300,00 | 13.630,00 | 12.790,00 | +620,00 | +4,89% | 219,43K | 03/05 | ||
| Corentec | 9.360 | 9.380 | 9.180 | +180 | +1,96% | 26,35K | 03/05 | ||
| Coxem | 18.250,00 | 19.250,00 | 17.450,00 | +590,00 | +3,34% | 793,55K | 03/05 | ||
| CrowdWorks | 29.550,00 | 30.700,00 | 29.500,00 | -750,00 | -2,48% | 76,36K | 03/05 | ||
| CUBox | 5.780,00 | 5.900,00 | 5.510,00 | +200,00 | +3,58% | 50,47K | 03/05 | ||
| Curacle Co | 17.490 | 17.930 | 17.100 | 0 | 0,00% | 160,71K | 03/05 | ||
| Curiox BioSystems | 57.200,00 | 68.900,00 | 55.700,00 | -3.700,00 | -6,08% | 2,28M | 03/05 | ||
| Curocell | 32.350,00 | 33.300,00 | 31.950,00 | -750,00 | -2,27% | 107,80K | 03/05 | ||
| Cytogen | 12.100 | 12.760 | 11.880 | -390 | -3,12% | 86,57K | 03/05 | ||
| Dear U | 27.450 | 27.700 | 26.700 | +850 | +3,20% | 78,93K | 03/05 | ||
| DeepNoid | 7.250 | 7.500 | 7.130 | -380 | -4,98% | 303,24K | 03/05 | ||
| Dexter Studios | 7.140 | 7.190 | 7.060 | +60 | +0,85% | 35,61K | 03/05 | ||
| E8ight | 16.330,00 | 17.060,00 | 16.330,00 | -730,00 | -4,28% | 76,19K | 03/05 | ||
| EGtronics | 7.110 | 7.180 | 7.010 | 0 | 0,00% | 9,79K | 03/05 | ||
| Emro | 67.200 | 67.800 | 66.600 | +600 | +0,90% | 53,00K | 03/05 | ||
| Enjet | 13.420,00 | 13.800,00 | 13.250,00 | -260,00 | -1,90% | 93,46K | 03/05 | ||
| Envioneer | 19.220 | 19.600 | 19.070 | -100 | -0,52% | 8,22K | 03/05 | ||
| Enzychem Lifesciences | 2.055 | 2.065 | 1.998 | +55 | +2,75% | 607,88K | 03/05 | ||
| Eoflow | 4.370 | 4.490 | 4.090 | +325 | +8,03% | 481,69K | 03/05 | ||
| Eubiologics | 13.540 | 13.940 | 13.390 | +150 | +1,12% | 346,22K | 03/05 | ||
| Eutilex | 2.190 | 2.240 | 2.175 | -15 | -0,68% | 38,31K | 03/05 | ||
| Fadu | 18.100,00 | 18.970,00 | 18.050,00 | -770,00 | -4,08% | 519,06K | 03/05 | ||
| Flitto | 32.450 | 33.450 | 31.600 | +1.950 | +6,39% | 339,89K | 03/05 | ||
| From Bio | 2.170 | 2.210 | 2.170 | -35 | -1,59% | 74,54K | 03/05 | ||
| Furonteer | 24.400,00 | 25.400,00 | 24.400,00 | -950,00 | -3,75% | 132,60K | 03/05 | ||
| Futurechem | 13.610 | 13.770 | 13.000 | +10 | +0,07% | 1,01M | 03/05 | ||
| Gencurix | 3.115 | 3.170 | 3.090 | -15 | -0,48% | 31,49K | 03/05 | ||
| Genematrix | 2.585 | 2.590 | 2.560 | +15 | +0,58% | 13,54K | 03/05 | ||
| GeneSystem Co | 6.030 | 6.100 | 5.900 | +10 | +0,17% | 69,00K | 03/05 | ||
| Genexine | 7.680 | 7.750 | 7.600 | -10 | -0,13% | 60,92K | 03/05 | ||
| Geninus | 1.730 | 1.759 | 1.706 | -8 | -0,46% | 33,29K | 03/05 | ||
| Geno Focus | 4.205 | 4.240 | 4.040 | +40 | +0,96% | 63,54K | 03/05 | ||
| Genome | 6.910 | 6.950 | 6.800 | +60 | +0,88% | 20,23K | 03/05 | ||
| Genomictree | 21.200 | 21.300 | 20.700 | +50 | +0,24% | 299,19K | 03/05 | ||
| GI Innovation | 13.390,00 | 13.630,00 | 13.010,00 | +460,00 | +3,56% | 865,11K | 03/05 | ||
| GiantStep | 9.260 | 9.330 | 9.090 | +170 | +1,87% | 31,65K | 03/05 | ||
| GL Pharm Tech | 1.232 | 1.257 | 1.221 | -28 | -2,22% | 136,03K | 03/05 | ||
| GO Element | 12.340 | 12.570 | 12.330 | -110 | -0,88% | 34,05K | 03/05 | ||
| Green Resource | 27.000,00 | 27.700,00 | 26.950,00 | +250,00 | +0,93% | 201,47K | 03/05 | ||
| Haisung TPC Co | 8.110 | 8.190 | 7.880 | +240 | +3,05% | 180,23K | 03/05 | ||
| Helixmith | 4.390 | 4.505 | 4.380 | -40 | -0,90% | 47,47K | 03/05 | ||
| HiDeep | 1.270 | 1.280 | 1.259 | +2 | +0,16% | 141,63K | 03/05 | ||
| HLB Pharmaceutical | 30.850 | 32.600 | 30.850 | -1.550 | -4,78% | 596,90K | 03/05 | ||
| ICH | 5.620,00 | 5.650,00 | 5.540,00 | 0,00 | 0,00% | 41,45K | 03/05 | ||
| Icure Pharma | 1.848 | 1.879 | 1.845 | -14 | -0,75% | 68,86K | 03/05 | ||
| IMBDX | 15.260,00 | 16.770,00 | 15.230,00 | -1.680,00 | -9,92% | 1,08M | 03/05 | ||
| IMT | 21.000,00 | 21.700,00 | 20.650,00 | +400,00 | +1,94% | 451,81K | 03/05 | ||
| Incar Financial Service | 5.390,00 | 5.950,00 | 4.920,00 | +465,00 | +9,44% | 343,90K | 03/05 | ||
| Innogene | 2.290 | 2.305 | 2.265 | +20 | +0,88% | 46,49K | 03/05 | ||
| InnoSimulation | 10.090,00 | 10.170,00 | 9.960,00 | +130,00 | +1,31% | 25,79K | 03/05 | ||
| iNtRON Biotechnology | 6.870 | 7.040 | 6.870 | -60 | -0,87% | 56,82K | 03/05 | ||
| Inventage Lab | 10.370,00 | 10.950,00 | 10.360,00 | -80,00 | -0,77% | 52,74K | 03/05 | ||
| Isu Abxis | 7.070 | 7.110 | 6.720 | +310 | +4,59% | 260,75K | 03/05 | ||
| iWin Plus | 999 | 1.006 | 993 | -1 | -0,10% | 25,84K | 03/05 | ||
| Jeil M S | 23.950,00 | 26.550,00 | 23.600,00 | +150,00 | +0,63% | 4,16M | 03/05 | ||
| Jeio | 24.900,00 | 25.900,00 | 24.550,00 | +550,00 | +2,26% | 230,18K | 03/05 | ||
| Jeju Beer Co | 1.276 | 1.299 | 1.215 | +36 | +2,90% | 456,80K | 03/05 | ||
| Jeonjin Bio | 7.080 | 7.410 | 6.900 | -120 | -1,67% | 150,62K | 03/05 | ||
| Jetema | 15.750 | 15.920 | 15.500 | +140 | +0,90% | 30,55K | 03/05 | ||
| Jlk Inspection | 11.670 | 11.790 | 11.250 | +70 | +0,60% | 232,00K | 03/05 | ||
| K Auction | 4.305 | 4.400 | 4.270 | -30 | -0,69% | 37,73K | 03/05 | ||
| Kainos Med | 3.495 | 3.645 | 3.450 | -15 | -0,43% | 283,99K | 03/05 | ||
| Kang Stem Biotech | 2.515 | 2.585 | 2.495 | -40 | -1,57% | 366,29K | 03/05 | ||
| Kencoa Aerospace | 11.150 | 11.400 | 11.110 | -30 | -0,27% | 28,14K | 03/05 | ||
| KNRSystems | 18.520,00 | 19.300,00 | 18.510,00 | -170,00 | -0,91% | 227,00K | 03/05 | ||
| Ko Bio | 7.730 | 7.760 | 7.670 | +60 | +0,78% | 20,84K | 03/05 | ||
| Konan Technology | 24.750,00 | 25.050,00 | 24.450,00 | +300,00 | +1,23% | 33,21K | 03/05 | ||
| KWeather | 6.070,00 | 6.180,00 | 6.040,00 | -10,00 | -0,16% | 48,99K | 03/05 | ||
| Laserssel | 13.180,00 | 13.590,00 | 12.350,00 | +560,00 | +4,44% | 8,81M | 03/05 | ||
| LifeSemantics | 1.897 | 1.922 | 1.873 | -9 | -0,47% | 129,01K | 03/05 | ||
| LigaChem Biosciences | 68.000 | 71.000 | 67.800 | -100 | -0,15% | 652,96K | 03/05 | ||
| Linkgenesis | 7.520 | 7.700 | 7.510 | +10 | +0,13% | 90,16K | 03/05 | ||
| Lunit | 56.800,00 | 57.300,00 | 55.800,00 | +600,00 | +1,07% | 146,45K | 03/05 | ||
| Maum AI | 22.700 | 22.900 | 22.300 | +550 | +2,48% | 52,33K | 03/05 | ||
| Maxst Co | 4.825 | 4.850 | 4.735 | +90 | +1,90% | 34,20K | 03/05 | ||
| MediaZen | 12.210 | 12.650 | 12.080 | +10 | +0,08% | 11,97K | 03/05 | ||
| Medpacto | 9.330 | 9.460 | 8.880 | -10 | -0,11% | 525,92K | 03/05 | ||
| Mek ICS | 2.675 | 2.705 | 2.660 | -10 | -0,37% | 32,40K | 03/05 | ||
| Mico | 1.442 | 1.442 | 1.425 | +2 | +0,14% | 52,19K | 03/05 | ||
| Micro Digital | 9.320 | 9.740 | 9.140 | +160 | +1,75% | 346,48K | 03/05 | ||
| Micro2Nano | 19.060,00 | 23.750,00 | 18.960,00 | -810,00 | -4,08% | 5,60M | 03/05 | ||
| Moa Life Plus | 2.640 | 3.300 | 2.580 | -660 | -20,00% | 3,17M | 03/05 | ||
| MoaData | 2.560,00 | 2.610,00 | 2.540,00 | -25,00 | -0,97% | 576,31K | 03/05 | ||
| Mobiis | 3.475 | 3.500 | 3.395 | +35 | +1,02% | 204,76K | 03/05 | ||
| Monitorapp | 6.100,00 | 6.260,00 | 5.950,00 | +190,00 | +3,21% | 243,42K | 03/05 | ||
| Namu Tech | 2.185 | 2.230 | 2.180 | -20 | -0,91% | 97,08K | 03/05 | ||
| Nanobrick | 2.135 | 2.165 | 2.090 | +25 | +1,18% | 46,28K | 03/05 | ||
| Nanocms Co | 9.520 | 9.550 | 9.330 | +120 | +1,28% | 9,77K | 03/05 | ||
| NBT | 6.850 | 7.110 | 6.820 | 0 | 0,00% | 183,23K | 03/05 | ||
| Neofect | 1.173 | 1.193 | 1.167 | -10 | -0,85% | 37,16K | 03/05 | ||
| Neuromeka | 34.250,00 | 34.600,00 | 34.050,00 | -100,00 | -0,29% | 36,51K | 03/05 | ||
| Nextchip | 11.290,00 | 11.500,00 | 11.180,00 | -120,00 | -1,05% | 59,59K | 03/05 | ||
| NgeneBio Co | 4.165 | 4.195 | 4.115 | +85 | +2,08% | 122,92K | 03/05 | ||
| Nibec | 17.360 | 17.740 | 17.290 | -70 | -0,40% | 35,29K | 03/05 | ||
| Noul | 2.390,00 | 2.425,00 | 2.345,00 | 0,00 | 0,00% | 273,48K | 03/05 | ||
| Obigo | 7.530 | 7.630 | 7.410 | -20 | -0,26% | 7,80K | 03/05 | ||
| Obzen | 14.700,00 | 14.720,00 | 14.130,00 | +70,00 | +0,48% | 41,00K | 03/05 | ||
| OliX Pharmaceuticals | 15.400 | 15.630 | 15.200 | +60 | +0,39% | 23,18K | 03/05 | ||
| Openedges Technologies | 26.400,00 | 26.950,00 | 26.350,00 | +100,00 | +0,38% | 306,14K | 03/05 | ||
| Openknowl | 6.010,00 | 6.100,00 | 5.800,00 | +60,00 | +1,01% | 84,48K | 03/05 | ||
| Optipharm | 6.700 | 6.780 | 6.600 | +20 | +0,30% | 10,17K | 03/05 | ||
| Osteonic | 4.635 | 4.670 | 4.535 | +35 | +0,76% | 83,03K | 03/05 | ||
| P H Tech Co | 16.820 | 17.490 | 16.690 | 0 | 0,00% | 103,29K | 03/05 | ||
| Pangen Biotech | 6.020 | 6.110 | 5.890 | +70 | +1,18% | 10,19K | 03/05 | ||
| Peoplebio | 2.715 | 2.765 | 2.695 | 0 | 0,00% | 29,08K | 03/05 | ||
| Peptron | 30.600 | 32.000 | 29.950 | +300 | +0,99% | 664,71K | 03/05 | ||
| Pharos IBio | 15.490,00 | 15.920,00 | 15.280,00 | +290,00 | +1,91% | 199,50K | 03/05 | ||
| Pintel | 3.090,00 | 3.150,00 | 3.050,00 | -5,00 | -0,16% | 23,05K | 03/05 | ||
| Plasmapp | 2.595,00 | 2.595,00 | 2.480,00 | +80,00 | +3,18% | 88,34K | 03/05 | ||
| Poongwon Precision | 10.300,00 | 11.030,00 | 10.150,00 | -100,00 | -0,96% | 1,60M | 03/05 | ||
| Precision Biosensor | 4.130 | 4.130 | 4.085 | +10 | +0,24% | 5,09K | 03/05 | ||
| Prestige Biologics Co | 4.130 | 4.170 | 4.035 | +5 | +0,12% | 88,67K | 03/05 | ||
| Protia | 2.720 | 2.800 | 2.720 | -15 | -0,55% | 6,98K | 03/05 | ||
| Qualitas Semiconductor | 30.100,00 | 31.550,00 | 30.050,00 | -800,00 | -2,59% | 135,43K | 03/05 | ||
| Quanta Matrix | 4.140 | 4.195 | 4.070 | +70 | +1,72% | 47,68K | 03/05 | ||
| Quratis | 1.504,00 | 1.549,00 | 1.494,00 | -1,00 | -0,07% | 250,89K | 03/05 | ||
| RaemongRaein | 13.300 | 13.430 | 12.460 | +840 | +6,74% | 106,72K | 03/05 | ||
| Rainbow Robotics | 175.300 | 177.900 | 175.200 | -500 | -0,28% | 109,35K | 03/05 | ||
| Ranix Inc | 5.290 | 5.590 | 5.290 | -250 | -4,51% | 442,50K | 03/05 | ||
| Raontec | 8.620 | 8.740 | 8.620 | -80 | -0,92% | 29,71K | 03/05 | ||
| RaonTech | 5.650,00 | 5.700,00 | 5.600,00 | +30,00 | +0,53% | 89,79K | 03/05 | ||
| Raphas | 14.030 | 14.200 | 13.220 | -60 | -0,43% | 20,56K | 03/05 | ||
| Remed | 2.825 | 2.905 | 2.820 | -65 | -2,25% | 35,96K | 03/05 | ||
| ROBOTIS | 23.550 | 23.650 | 23.350 | +250 | +1,07% | 34,20K | 03/05 | ||
| S Biomedics | 36.750,00 | 40.000,00 | 33.650,00 | +1.750,00 | +5,00% | 1,43M | 03/05 | ||
| Saltlux | 24.550 | 25.000 | 24.300 | +200 | +0,82% | 101,89K | 03/05 | ||
| SAMG Entertainment | 13.530,00 | 13.880,00 | 13.470,00 | -50,00 | -0,37% | 31,94K | 03/05 | ||
| Samhyun | 31.800,00 | 32.550,00 | 31.800,00 | -450,00 | -1,40% | 65,42K | 03/05 | ||
| Samyoung S C Co | 4.245 | 4.280 | 4.190 | +5 | +0,12% | 23,16K | 03/05 | ||
| Sands Lab | 11.900,00 | 13.130,00 | 11.740,00 | +170,00 | +1,45% | 2,80M | 03/05 | ||
| Sanigen | 3.750,00 | 3.800,00 | 3.715,00 | -40,00 | -1,06% | 6,53K | 03/05 | ||
| Sapien Semiconductors | 27.400,00 | 29.650,00 | 27.300,00 | -1.500,00 | -5,19% | 380,56K | 03/05 | ||
| Sawnics | 3.530,00 | 3.610,00 | 3.530,00 | -45,00 | -1,26% | 87,05K | 03/05 | ||
| SBB Tech | 27.150,00 | 27.550,00 | 26.750,00 | +150,00 | +0,56% | 20,12K | 03/05 | ||
| SCL Science | 8.730 | 8.840 | 8.670 | +60 | +0,69% | 3,40K | 03/05 | ||
| Scm Life | 2.860 | 2.870 | 2.750 | +95 | +3,44% | 60,87K | 03/05 | ||
| SemCNS Co | 7.610 | 8.150 | 7.560 | +20 | +0,26% | 2,32M | 03/05 | ||
| Senko | 3.025 | 3.100 | 3.005 | +10 | +0,33% | 290,97K | 03/05 | ||
| SensorView | 4.000,00 | 4.110,00 | 3.985,00 | -65,00 | -1,60% | 276,06K | 03/05 | ||
| Shaperon | 2.080,00 | 2.180,00 | 1.940,00 | +97,00 | +4,89% | 989,53K | 03/05 | ||
| Sigetronics | 12.350,00 | 12.840,00 | 9.810,00 | +2.400,00 | +24,12% | 2,15M | 03/05 | ||
| Skonec Entertainment | 5.680 | 5.770 | 5.500 | +180 | +3,27% | 122,87K | 03/05 | ||
| SLS Bio | 4.810 | 4.820 | 4.720 | +60 | +1,26% | 5,67K | 03/05 | ||
| Smart Radar System | 13.060,00 | 13.640,00 | 13.060,00 | -710,00 | -5,16% | 411,28K | 03/05 | ||
| Sukgyung | 61.200 | 61.700 | 59.600 | +1.400 | +2,34% | 6,94K | 03/05 | ||
| Sun Bio Inc | 9.000,00 | 9.100,00 | 8.800,00 | -20,00 | -0,22% | 6,60K | 03/05 | ||
| Sunam | 5.100 | 5.220 | 5.100 | -10 | -0,20% | 315,95K | 03/05 | ||
| SungEel HiTech | 81.500,00 | 82.100,00 | 80.700,00 | +700,00 | +0,87% | 28,61K | 03/05 | ||
| Syntekabio | 10.040 | 10.270 | 10.040 | -160 | -1,57% | 58,82K | 03/05 | ||
| T&R Biofab | 8.280 | 8.300 | 8.090 | +140 | +1,72% | 20,44K | 03/05 | ||
| TEMC | 19.140,00 | 19.520,00 | 19.090,00 | +10,00 | +0,05% | 100,94K | 03/05 | ||
| Tiumbio | 7.730 | 7.810 | 7.430 | +280 | +3,76% | 86,21K | 03/05 | ||
| TomatoSystem | 9.130 | 9.560 | 8.400 | +920 | +11,21% | 5,48M | 03/05 | ||
| ToolGen | 69.300 | 69.600 | 65.700 | +2.900 | +4,37% | 51,93K | 03/05 | ||
| TSI Co Ltd | 7.460 | 7.550 | 7.430 | +10 | +0,13% | 16,45K | 03/05 | ||
| U Bion | 1.161 | 1.185 | 1.151 | +1 | +0,09% | 16,15K | 03/05 | ||
| U2Bio | 3.860,00 | 3.920,00 | 3.820,00 | 0,00 | 0,00% | 19,16K | 03/05 | ||
| Vaiv | 6.430 | 6.670 | 6.430 | +10 | +0,16% | 20,73K | 03/05 | ||
| Vaxcell | 16.200 | 16.440 | 16.100 | +100 | +0,62% | 59,32K | 03/05 | ||
| ViGenCell | 4.710 | 4.750 | 4.710 | -35 | -0,74% | 20,85K | 03/05 | ||
| VirNect | 6.340,00 | 6.440,00 | 6.260,00 | +60,00 | +0,96% | 31,03K | 03/05 | ||
| Voronoi | 31.850,00 | 32.350,00 | 31.000,00 | +600,00 | +1,92% | 43,31K | 03/05 | ||
| Vuno | 27.200 | 27.600 | 27.000 | 0 | 0,00% | 78,29K | 03/05 | ||
| Wanted Lab | 7.000 | 7.070 | 6.900 | +50 | +0,72% | 69,97K | 03/05 | ||
| Won Tech Co | 10.800 | 10.890 | 10.360 | +150 | +1,41% | 1,23M | 03/05 | ||
| WScope Chungju Plant | 37.100,00 | 38.050,00 | 36.650,00 | +450,00 | +1,23% | 150,24K | 03/05 | ||
| Xavis | 2.240 | 2.275 | 2.200 | +40 | +1,82% | 318,51K | 03/05 | ||
| XIIlab | 11.740 | 12.070 | 11.450 | +290 | +2,53% | 66,00K | 03/05 | ||
| Y Biologics | 9.320,00 | 9.770,00 | 9.260,00 | -150,00 | -1,58% | 125,24K | 03/05 | ||
| YCChem | 32.250,00 | 36.700,00 | 31.950,00 | -1.750,00 | -5,15% | 5,71M | 03/05 | ||
| YLab | 13.300,00 | 14.100,00 | 13.200,00 | -190,00 | -1,41% | 332,93K | 03/05 | ||
| Yunsung F C | 72.800,00 | 74.200,00 | 70.600,00 | +2.500,00 | +3,56% | 53,52K | 03/05 | ||
| Zaram Tech | 90.600,00 | 96.500,00 | 88.300,00 | -4.500,00 | -4,73% | 346,57K | 03/05 |
Moje nastroje
Jaki będzie trend na instrumencie: KQ Grow?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o KOSDAQ Grow
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji