Reklama

KOSDAQ (KQ11)

KOSDAQ

Wartość w KRW

794,78

+33,96(+4,46%)

Zamknięty·08:29:59

Zakres dzienny

764,97

807,54

Zakres 52 tyg.

630,99

1.229,42

Elementy KOSDAQ

Na tej stronie znajdziesz skład indeksu giełdowego KOSDAQ, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Codes Combine	3.200	3.245	3.120	+1,27%	442,56K	aa.aa	08:29:59
Y Optics	1.892	1.917	1.835	+3,11%	135,97K	aa.aa	08:29:59
Sam Chun Dang Pharm	204.500	214.000	193.000	+6,12%	111,69K	aa.aa	08:29:59
Joong Ang Enervis	12.230	12.430	11.970	+1,66%	11,63K	aa.aa	08:29:59
Silla Textile	2.845	3.085	2.530	+15,89%	859,73K	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	9.940	10.030	9.640	+2,79%	39,09K	aa.aa	08:29:59
Moorim SP	1.032	1.040	998	-0,19%	27,23K	aa.aa	08:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	08:29:59
PS Tec	4.710	4.770	4.530	+4,43%	26,83K	aa.aa	08:29:59
Sun Kwang	19.970	20.050	19.400	+2,94%	7,99K	aa.aa	08:29:59
Daejoo	1.731	1.755	1.640	+4,03%	254,92K	aa.aa	08:29:59
AceBed	31.750	31.800	31.350	+1,11%	2,28K	aa.aa	08:29:59
Hankook Furniture	5.320	5.330	5.210	+2,50%	29,11K	aa.aa	08:29:59
Changhae Ethanol	9.460	9.510	9.320	+1,50%	14,58K	aa.aa	08:29:59
DaeryukCan	4.275	4.280	4.130	+3,76%	28,96K	aa.aa	08:29:59
Dongkuk Industries	4.270	4.525	3.985	+6,88%	2,91M	aa.aa	08:29:59
Dongjin Semichem	41.700	42.850	41.050	+2,96%	299,47K	aa.aa	08:29:59
Foodwell	6.140	6.150	6.030	+1,15%	6,16K	aa.aa	08:29:59
Daewonsanup	10.380	10.480	10.090	+1,37%	3,88K	aa.aa	08:29:59
Hanil Feed	2.285	2.300	2.210	+3,86%	188,05K	aa.aa	08:29:59
Maeil Dairy Industry	10.460	10.500	10.330	-0,76%	894	aa.aa	08:29:59
Seobu T&D	12.720	13.100	11.760	+8,26%	1,76M	aa.aa	08:29:59
Samil Enterprise	3.255	3.285	3.155	+1,88%	3,49K	aa.aa	08:29:59
Hantop	2.935	3.055	2.850	-0,51%	20,96K	aa.aa	08:29:59
Kuk Young G M	2.885	2.980	2.825	+0,35%	16,14K	aa.aa	08:29:59
PJ Electronics	5.040	5.110	4.915	+2,54%	56,46K	aa.aa	08:29:59
Bosung Power Tech	5.790	5.920	5.620	+3,95%	404,86K	aa.aa	08:29:59
Mohenz	2.880	2.880	2.800	+3,23%	19,28K	aa.aa	08:29:59
Pureun Mutual Savings Bank	9.970	10.040	9.760	-0,10%	4,92K	aa.aa	08:29:59
Jin Yang Pharmaceutical	3.880	3.935	3.790	+1,97%	10,84K	aa.aa	08:29:59
MX Robotics	3.025	3.125	2.900	+3,60%	77,39K	aa.aa	08:29:59
IREM	2.665	2.820	2.350	-1,30%	103,26K	aa.aa	08:29:59
Oricom	4.915	5.060	4.915	-1,60%	12,06K	aa.aa	08:29:59
YM	1.809	1.846	1.795	+0,50%	25,46K	aa.aa	08:29:59
Sono Square	1.075	1.088	975	+7,07%	29,59K	aa.aa	08:29:59
Wonpoong	5.300	5.320	5.150	+2,71%	5,26K	aa.aa	08:29:59
Booster	1.635	1.639	1.583	+3,28%	9,71K	aa.aa	08:29:59
DaedongGear	5.430	5.550	5.270	+3,04%	91,76K	aa.aa	08:29:59
Sam-A Pharm	13.780	13.870	13.560	-0,36%	1,91K	aa.aa	08:29:59
Sambo Industrial	4.350	4.515	4.135	-3,12%	26,8K	aa.aa	08:29:59
MSC	7.300	7.540	7.200	+1,39%	20,14K	aa.aa	08:29:59
ITCenEntec	5.360	5.440	5.230	+0,75%	19,92K	aa.aa	08:29:59
Kyungdong Pharm	5.000	5.040	4.975	+0,60%	25,83K	aa.aa	08:29:59
Hyungji Innovation Creative	876	1.030	847	-0,90%	2,68M	aa.aa	08:29:59
Nature Cell	21.700	22.200	20.250	-2,03%	324,1K	aa.aa	08:29:59
Hanil Chemical Ind	7.960	8.060	7.730	-2,21%	668	aa.aa	08:29:59
Posco M-Tech	11.620	11.930	11.330	+1,66%	99,42K	aa.aa	08:29:59
Taihan Fiberoptics	13.340	13.620	12.910	+2,14%	3,76M	aa.aa	08:29:59
Heungkuk Metaltech	5.050	5.100	5.000	+0,80%	12,25K	aa.aa	08:29:59
Sinil Pharmaceutical	6.450	6.530	6.400	+2,22%	14,17K	aa.aa	08:29:59
HY-Lok	32.150	32.850	31.800	+1,42%	11,58K	aa.aa	08:29:59
Dongwon Development	2.045	2.055	1.985	+1,49%	56,91K	aa.aa	08:29:59
A-Jin Industry	2.225	2.280	2.180	+1,60%	56,07K	aa.aa	08:29:59
Cheongbo	2.260	2.275	2.090	+6,10%	28,61K	aa.aa	08:29:59
Unick	3.800	3.885	3.780	-1,04%	3,37K	aa.aa	08:29:59
Seohan	3.725	3.745	3.635	+2,05%	15,77K	aa.aa	08:29:59
Sebo Manufacturing Engineering	21.000	21.450	20.300	+3,45%	42,13K	aa.aa	08:29:59
Nuin Tek	676	1.000	663	-13,33%	19,69M	aa.aa	08:29:59
Leadcorp	2.735	2.760	2.700	+0,18%	33,37K	aa.aa	08:29:59
Mobase Electronics	2.200	2.240	2.110	+4,51%	255,8K	aa.aa	08:29:59
Wonil Special Steel	7.080	7.290	6.850	+2,91%	6,96K	aa.aa	08:29:59
Speco	1.386	1.454	1.352	+1,76%	20,24K	aa.aa	08:29:59
Boryung Medience	1.696	1.698	1.641	+1,68%	42,27K	aa.aa	08:29:59
Wonik Cube	1.200	1.237	1.140	+2,65%	44,88K	aa.aa	08:29:59
Korean Drug	3.050	3.150	3.015	+1,16%	2,39K	aa.aa	08:29:59
Oriental Precision & Eng	4.005	4.120	3.800	+2,17%	123,13K	aa.aa	08:29:59
Samryoong	4.090	4.180	3.900	+3,15%	12,01K	aa.aa	08:29:59
Agabang & Co	5.160	5.200	5.020	+2,38%	169,89K	aa.aa	08:29:59
Bubang	1.019	1.031	986	+1,60%	57,75K	aa.aa	08:29:59
Sung Kwang Bend	27.100	28.150	26.400	+1,50%	104,44K	aa.aa	08:29:59
Kocom	2.835	2.865	2.760	+0,35%	8,5K	aa.aa	08:29:59
Sungwoo Hitech	5.590	5.700	5.370	+4,49%	173,21K	aa.aa	08:29:59
Leaders Cosmetics	1.196	1.196	1.160	+2,75%	4,36K	aa.aa	08:29:59
SGC E C	11.230	11.530	11.140	+0,99%	1,98K	aa.aa	08:29:59
Q Capital Partners	2.145	2.225	2.055	+2,63%	17,98K	aa.aa	08:29:59
Dmoa	2.565	2.565	2.460	+3,43%	5,89K	aa.aa	08:29:59
Cas	1.031	1.031	995	+1,38%	17,18K	aa.aa	08:29:59
Shinwon Construction	2.175	2.245	2.145	+1,16%	14,86K	aa.aa	08:29:59
Interm	1.045	1.048	1.003	-0,76%	11,26K	aa.aa	08:29:59
Samhyun Steel	4.685	4.690	4.620	+1,19%	6,59K	aa.aa	08:29:59
Semyung Electric Machinery	6.530	6.700	6.390	+2,67%	77,08K	aa.aa	08:29:59
DaelimPaper	2.155	2.205	2.110	-3,58%	132,55K	aa.aa	08:29:59
korea Alcohol Industrial	14.720	15.250	14.720	-2,13%	94,43K	aa.aa	08:29:59
Unison	1.044	1.091	1.035	0,00%	0	aa.aa	08:29:59
JinroDistillers	16.500	16.660	16.470	+0,18%	1,43K	aa.aa	08:29:59
VT GMP	12.780	12.980	12.150	+5,36%	181,11K	aa.aa	08:29:59
Sammok S-Form	15.100	15.100	14.850	+1,14%	9,15K	aa.aa	08:29:59
WooGene B&G	2.555	2.595	2.350	+3,02%	16,63K	aa.aa	08:29:59
Seoul Pharma	1.860	1.865	1.750	+1,64%	9,23K	aa.aa	08:29:59
Jolse Co	1.180	1.218	1.151	-3,12%	14,4K	aa.aa	08:29:59
VenueG	3.830	3.900	3.810	+1,19%	35,41K	aa.aa	08:29:59
YG-1	11.000	11.240	10.300	+4,86%	436,89K	aa.aa	08:29:59
Ilji Tech	4.990	5.040	4.850	+2,89%	8,4K	aa.aa	08:29:59
SBI Investment Korea	855	856	822	+3,51%	138,88K	aa.aa	08:29:59
GMI Venture	2.860	2.970	2.800	-1,21%	7,81K	aa.aa	08:29:59
Globon	1.400	1.403	1.300	-1,13%	27,28K	aa.aa	08:29:59
Seoyon Top Metal	3.415	3.420	3.340	+0,44%	12,56K	aa.aa	08:29:59
Enertork Ltd	4.875	4.995	4.735	+3,72%	19,39K	aa.aa	08:29:59
Daishin Information	3.700	3.825	3.600	+1,37%	20,07K	aa.aa	08:29:59
DaedongMetal	2.350	2.375	2.270	+3,52%	10,39K	aa.aa	08:29:59
Sigong Tech	3.500	3.555	3.460	+2,04%	34,25K	aa.aa	08:29:59
DHSteel	947	947	900	+2,05%	15,48K	aa.aa	08:29:59
Atinum Investment	1.886	1.904	1.843	+2,39%	153,6K	aa.aa	08:29:59
KCC Engineering & Construction	5.160	5.280	5.050	+4,24%	8,51K	aa.aa	08:29:59
Cubic Korea	1.884	1.898	1.879	+0,21%	4,25K	aa.aa	08:29:59
Mason Capital	1.138	1.141	1.084	-0,52%	12,04K	aa.aa	08:29:59
TKG Aikang	805	832	776	+0,50%	39,95K	aa.aa	08:29:59
TK	26.700	27.450	25.800	+3,29%	180,56K	aa.aa	08:29:59
Eugene	3.125	3.140	3.055	+2,46%	220,97K	aa.aa	08:29:59
Sambo Corrugated Board	8.710	9.000	8.550	+0,35%	4,6K	aa.aa	08:29:59
Han Kook Capital	1.407	1.407	1.354	+3,46%	64,14K	aa.aa	08:29:59
Playwith	2.725	2.760	2.610	-0,55%	27,96K	aa.aa	08:29:59
Dongil Steel	1.424	1.455	1.391	+2,74%	99,46K	aa.aa	08:29:59
Pungguk Ethanol	7.100	7.150	6.900	+3,05%	7,61K	aa.aa	08:29:59
Dai Han Pharm	25.950	26.000	25.450	+1,57%	7,32K	aa.aa	08:29:59
HeunguOil	11.820	11.860	11.340	+3,96%	454,46K	aa.aa	08:29:59
KB Autosys	3.125	3.125	3.060	+1,96%	15,5K	aa.aa	08:29:59
Hanil Forging Industrial	2.090	2.120	2.040	+2,20%	79,96K	aa.aa	08:29:59
Yoosung T&S	4.070	4.220	4.030	-3,10%	71,18K	aa.aa	08:29:59
Sewon	8.090	8.350	7.950	-5,93%	2,69K	aa.aa	08:29:59
KB Metal	4.790	4.920	4.700	+2,57%	964,35K	aa.aa	08:29:59
HLB Innovation	16.530	17.670	16.360	-1,61%	199,37K	aa.aa	08:29:59
KPF	3.740	3.745	3.605	+2,75%	24,36K	aa.aa	08:29:59
Kyungchang Industrial	1.481	1.500	1.462	+0,75%	35,42K	aa.aa	08:29:59
PNpoongnyun	2.040	2.055	1.962	+2,36%	35,38K	aa.aa	08:29:59
Samchuly Bicycle	4.060	4.135	3.995	-0,25%	15,07K	aa.aa	08:29:59
Synopex	3.700	3.800	3.590	+1,93%	327,96K	aa.aa	08:29:59
DHAutoware	3.005	3.095	2.940	+0,17%	8,47K	aa.aa	08:29:59
Hankuk Steel Wire	2.320	2.390	2.250	+4,27%	136,61K	aa.aa	08:29:59
Korea Information & Communications	7.640	7.670	7.510	+1,87%	13,52K	aa.aa	08:29:59
Silla SG	1.059	1.100	950	0,00%	0	aa.aa	08:29:59
KC Feed	2.315	2.320	2.250	+2,43%	9,05K	aa.aa	08:29:59
Dongwha Enterprise	6.510	6.700	6.370	0,00%	60,55K	aa.aa	08:29:59
Dongshin Engineering & Construction	9.370	9.700	9.040	+2,85%	12,84K	aa.aa	08:29:59
Ananti	4.315	4.435	4.305	-0,23%	953,62K	aa.aa	08:29:59
J.Estina	2.130	2.170	2.070	-0,93%	33,9K	aa.aa	08:29:59
Tuksu Engineering & Construction	3.725	3.810	3.550	+1,92%	11,43K	aa.aa	08:29:59
KwangjinInd	2.590	2.650	2.175	+18,54%	227,19K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.843	1.895	1.697	+8,67%	73,8K	aa.aa	08:29:59
Coreana Cosmetics	1.215	1.248	1.189	+1,84%	60,12K	aa.aa	08:29:59
Sang Bo	1.642	1.649	1.561	+4,12%	16,79K	aa.aa	08:29:59
FarmStory	1.150	1.160	1.100	+3,98%	539,62K	aa.aa	08:29:59
Daesung Private Equity	692	700	674	+0,58%	67,47K	aa.aa	08:29:59
Humax Holdings	5.170	5.230	5.110	0,00%	0	aa.aa	08:29:59
HLB	41.700	42.500	40.050	+2,33%	497,25K	aa.aa	08:29:59
Kwangmu	1.299	1.308	1.260	+2,85%	41,12K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Hancom	16.360	16.840	16.060	+2,12%	85,27K	aa.aa	08:29:59
Wonik Holdings	23.100	23.650	21.950	+4,52%	558,26K	aa.aa	08:29:59
Yangjisa	5.710	6.600	5.530	-7,46%	3,89M	aa.aa	08:29:59
Eyesvision	900	901	865	+3,21%	39,78K	aa.aa	08:29:59
SAMT	7.380	7.520	7.230	+2,36%	289,75K	aa.aa	08:29:59
Austem	1.138	1.149	1.132	+0,26%	31,14K	aa.aa	08:29:59
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	08:29:59
PSK	199.000	201.500	187.200	+7,45%	357,36K	aa.aa	08:29:59
Aztech WB	1.710	1.750	1.700	-3,66%	14,79K	aa.aa	08:29:59
Daou Data	17.560	17.790	17.030	+1,04%	37,19K	aa.aa	08:29:59
Samil	1.247	1.247	1.213	+0,65%	9,14K	aa.aa	08:29:59
KMW	17.620	17.990	17.000	+2,98%	100,77K	aa.aa	08:29:59
TJ Media	3.790	3.875	3.750	-0,79%	2,42K	aa.aa	08:29:59
Fidelix	5.830	6.060	5.560	+2,64%	649,28K	aa.aa	08:29:59
GC MediAI	3.065	3.070	2.955	+3,72%	56,44K	aa.aa	08:29:59
Softcen	929	932	910	-1,90%	31,32K	aa.aa	08:29:59
Samjin	2.800	2.820	2.780	-0,71%	4,19K	aa.aa	08:29:59
Mgen Solutions	1.195	1.293	1.144	-0,42%	153,82K	aa.aa	08:29:59
Fantagio	1.470	1.471	1.421	+0,07%	28,66K	aa.aa	08:29:59
BITComputer	3.910	3.985	3.835	+1,96%	23,94K	aa.aa	08:29:59
Wonik	7.390	7.530	7.200	+1,65%	141,2K	aa.aa	08:29:59
DongilTechnology	2.720	2.795	2.580	+1,12%	35,7K	aa.aa	08:29:59
Jeongmoon Information	779	780	737	+4,01%	9,93K	aa.aa	08:29:59
Cheryong Electric	41.650	43.000	40.950	+3,09%	110,88K	aa.aa	08:29:59
Digital Chosun	1.700	1.730	1.678	0,00%	25,5K	aa.aa	08:29:59
MK Electron	17.150	17.600	15.010	+13,65%	1,19M	aa.aa	08:29:59
Signetics	3.140	3.200	2.995	+4,84%	67,88K	aa.aa	08:29:59
Moatech	2.345	2.425	2.220	+0,21%	3,16K	aa.aa	08:29:59
Insung Information	1.010	1.020	956	+3,59%	133,55K	aa.aa	08:29:59
Logen	1.604	1.618	1.502	+4,29%	27,31K	aa.aa	08:29:59
M2N	1.369	1.381	1.329	+3,01%	25,86K	aa.aa	08:29:59
JCHyunSystem	2.960	2.970	2.795	+5,15%	49,06K	aa.aa	08:29:59
Good People	2.140	2.270	2.065	0,00%	314,03K	aa.aa	08:29:59
Dongsung Finetec	14.450	14.720	14.210	+2,48%	179,01K	aa.aa	08:29:59
Paratech	2.640	2.755	2.600	+1,54%	83,45K	aa.aa	08:29:59
Bluecom	5.840	5.840	5.560	+3,36%	8,04K	aa.aa	08:29:59
Nepes	26.950	27.150	24.500	+8,02%	171,93K	aa.aa	08:29:59
Fino Inc	9.060	9.440	8.760	+1,57%	1,44M	aa.aa	08:29:59
Taegu Broadcasting	1.678	1.693	1.646	-0,42%	15,91K	aa.aa	08:29:59
Haesung Industrial	5.790	5.800	5.630	+3,02%	10,72K	aa.aa	08:29:59
ChoA Pharmaceutical	2.130	2.145	1.935	-3,18%	132,26K	aa.aa	08:29:59
Korea Ratings	101.800	103.100	101.800	+0,10%	1,56K	aa.aa	08:29:59
Gradiant	11.970	11.990	11.550	+3,91%	28,85K	aa.aa	08:29:59
Plumb Fast	2.550	2.625	2.515	-1,73%	20,35K	aa.aa	08:29:59
Gold S	384	538	384	0,00%	0	aa.aa	08:29:59
Kisan Telecom	2.260	2.290	2.175	+3,91%	87,86K	aa.aa	08:29:59
KG Inicis	9.730	9.820	9.640	+0,93%	44,92K	aa.aa	08:29:59
Solborn	4.720	4.740	4.575	+1,07%	5,35K	aa.aa	08:29:59
Barunson Entertainment & Arts	736	757	725	-0,41%	287,72K	aa.aa	08:29:59
CJ ENM	40.150	42.300	39.600	-0,99%	112,5K	aa.aa	08:29:59
Easy Holdings	4.390	4.470	4.340	+1,39%	253,41K	aa.aa	08:29:59
Seohee Construction	2.070	2.085	1.975	+4,86%	153,94K	aa.aa	08:29:59
JYP Entertainment	39.050	39.825	37.400	+4,41%	296,6K	aa.aa	08:29:59
YeaRimDang Publishing	2.660	2.745	2.550	-0,93%	33,47K	aa.aa	08:29:59
ABCO Electronics	6.560	6.660	6.000	+7,54%	79,08K	aa.aa	08:29:59
KT Hitel	4.830	4.900	4.805	+0,42%	10,8K	aa.aa	08:29:59
Wizit	1.260	1.265	1.224	+3,36%	75,54K	aa.aa	08:29:59
Seoul Information Service	1.458	1.500	1.443	+0,28%	73,88K	aa.aa	08:29:59
HMNEX	2.660	2.700	2.520	+6,40%	163,81K	aa.aa	08:29:59
Geumhwa PSC	31.850	32.500	31.100	+1,27%	5,98K	aa.aa	08:29:59
Unisem	8.940	9.100	8.670	+3,23%	141,27K	aa.aa	08:29:59
Daesung Microbiological Labs	5.790	5.890	5.690	+0,52%	2,12K	aa.aa	08:29:59
SFA Semicon	9.400	9.730	8.590	+3,75%	4,8M	aa.aa	08:29:59
KZ Precision	11.630	11.670	11.410	+0,95%	5,72K	aa.aa	08:29:59
Gamsung	3.540	3.635	3.410	-0,14%	157,46K	aa.aa	08:29:59
Sejong Telecom	7.320	7.330	7.180	+1,95%	2,13K	aa.aa	08:29:59
HRS	4.870	4.925	4.830	+1,46%	29,66K	aa.aa	08:29:59
Simmtech Holdings	3.860	3.990	3.765	+1,58%	281,59K	aa.aa	08:29:59
Nice Information & Telecom	8.350	8.460	7.960	+5,43%	98,99K	aa.aa	08:29:59
Soulbrain	40.600	41.850	39.700	-1,10%	77,15K	aa.aa	08:29:59
Jusung Engineering	210.500	216.500	202.000	+2,93%	1,66M	aa.aa	08:29:59
Inzi Display	726	728	707	0,00%	0	aa.aa	08:29:59
Sungdo Engineering & Construction	7.170	7.330	6.960	+3,02%	95,41K	aa.aa	08:29:59
EG	3.660	3.900	3.580	+1,53%	9,46K	aa.aa	08:29:59
Wooree Lighting	3.845	3.895	3.475	+11,13%	58,36K	aa.aa	08:29:59
Heerim Architects & Planners	3.860	3.935	3.750	+1,85%	64,5K	aa.aa	08:29:59
Cenit	2.530	2.530	2.420	+3,48%	1,76K	aa.aa	08:29:59
Jeil Technos	5.260	5.270	5.110	+2,14%	4,56K	aa.aa	08:29:59
Lumens	1.086	1.100	1.025	+5,44%	61,72K	aa.aa	08:29:59
Seoulin Bioscience	3.810	3.950	3.710	+1,74%	8K	aa.aa	08:29:59
KCI Ltd	4.785	4.845	4.765	+0,74%	9,03K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	27.250	27.850	26.000	+4,21%	114,93K	aa.aa	08:29:59
Jinsung TEC	9.610	10.380	9.470	+2,02%	84,78K	aa.aa	08:29:59
Paseco	6.780	6.830	6.400	+4,31%	35,38K	aa.aa	08:29:59
Hankuk Package	1.269	1.288	1.254	+2,75%	4,52K	aa.aa	08:29:59
Samji Electronics	27.600	28.000	26.500	+4,35%	34,31K	aa.aa	08:29:59
Elcomtec	2.920	2.945	2.830	+3,55%	65,51K	aa.aa	08:29:59
Ecoplastic	1.955	1.967	1.874	+4,32%	105,46K	aa.aa	08:29:59
Macrogen	11.490	11.550	11.180	+3,42%	16,2K	aa.aa	08:29:59
RedcapTour	9.910	9.990	9.840	+0,61%	7,53K	aa.aa	08:29:59
BioSmart	2.740	2.770	2.690	+2,05%	53,06K	aa.aa	08:29:59
SAMPYO Cement	6.110	6.310	5.940	+0,83%	2,02M	aa.aa	08:29:59
KBio Company	3.570	3.680	3.470	-1,65%	10,97K	aa.aa	08:29:59
WIZ	2.250	2.280	2.110	+4,90%	103,14K	aa.aa	08:29:59
S Net Systems	3.710	3.780	3.635	+2,63%	28,27K	aa.aa	08:29:59
Eco Bio	2.120	2.145	2.035	+3,67%	8,81K	aa.aa	08:29:59
IA	3.430	3.550	3.295	+4,41%	16,8K	aa.aa	08:29:59
Finedigital	2.795	2.825	2.780	+0,54%	363	aa.aa	08:29:59
Hyundai Telecom	7.600	7.820	7.400	+0,93%	10,4K	aa.aa	08:29:59
Eagon Windows & Doors	2.580	2.615	2.425	+7,50%	102,61K	aa.aa	08:29:59
EO Technics	448.000	457.000	427.500	+5,91%	94,12K	aa.aa	08:29:59
Oscotec	36.700	38.250	34.650	+5,61%	206,68K	aa.aa	08:29:59
Kyeong Nam Steel	1.920	1.925	1.847	+4,35%	37,03K	aa.aa	08:29:59
InfoBank	3.585	3.590	3.295	+7,66%	3,4K	aa.aa	08:29:59
Sejoong	1.182	1.205	1.156	-1,09%	27,34K	aa.aa	08:29:59
Korea Business News	4.895	4.910	4.780	-0,10%	6,76K	aa.aa	08:29:59
KL-Net	2.560	2.580	2.510	+1,99%	9,93K	aa.aa	08:29:59
Sti	30.800	31.200	25.850	+14,50%	596,79K	aa.aa	08:29:59
Dasan Networks	2.445	2.510	2.390	+2,95%	118,03K	aa.aa	08:29:59
HS Valve	7.360	7.900	6.600	+12,20%	3M	aa.aa	08:29:59
Korea Information Engineering	2.750	2.750	2.650	+2,23%	5,99K	aa.aa	08:29:59
Aurora World	14.980	15.470	14.730	+1,90%	31,98K	aa.aa	08:29:59
Dio	9.300	9.380	8.830	+5,44%	57,39K	aa.aa	08:29:59
NanoEnTek	4.300	4.370	4.105	+5,26%	93,94K	aa.aa	08:29:59
Polaris AI	4.445	4.570	4.290	+3,86%	51,61K	aa.aa	08:29:59
Nuri Telecom	5.120	5.340	4.860	+1,39%	14,04K	aa.aa	08:29:59
YTN	1.984	1.997	1.942	+1,95%	32,08K	aa.aa	08:29:59
CreoSG	2.925	2.955	2.840	+1,92%	24,12K	aa.aa	08:29:59
JLS	5.800	5.840	5.770	+0,52%	10,33K	aa.aa	08:29:59
SG&G	2.960	2.975	2.910	+1,37%	31,34K	aa.aa	08:29:59
ICD	3.940	3.990	3.850	+2,07%	8,86K	aa.aa	08:29:59
Polaris Office	2.770	2.845	2.720	+2,03%	161,9K	aa.aa	08:29:59
Woori Tech Investment	5.090	5.200	4.995	+2,00%	704,21K	aa.aa	08:29:59
Hyundai Everdigm	5.690	5.910	5.670	+0,53%	43,44K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.225	3.230	3.110	+2,71%	25,12K	aa.aa	08:29:59
S.M. Entertainment Co	84.700	87.400	77.300	+7,76%	184,68K	aa.aa	08:29:59
ELC	12.160	12.440	11.930	+2,18%	5,08K	aa.aa	08:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	08:29:59
InBody	52.300	53.000	47.650	+9,99%	110,23K	aa.aa	08:29:59
Polaris AI Pharma	5.640	5.700	5.450	+3,30%	26,83K	aa.aa	08:29:59
Mediana	9.390	9.430	8.880	+5,86%	43,21K	aa.aa	08:29:59
Dong-A Hwa Sung	4.665	4.670	4.480	+4,13%	11,34K	aa.aa	08:29:59
Komipharm Intl	10.840	11.180	10.780	+1,88%	195,86K	aa.aa	08:29:59
KPM Tech	5.250	5.280	4.915	+6,82%	2,63K	aa.aa	08:29:59
SCD	1.001	1.012	982	+0,70%	57,08K	aa.aa	08:29:59
Vitzro Tech	9.930	10.110	9.560	+3,33%	307,22K	aa.aa	08:29:59
Neowiz Holdings	20.250	20.500	19.630	+3,16%	8,6K	aa.aa	08:29:59
RingNet	4.300	4.325	4.125	+4,24%	128,61K	aa.aa	08:29:59
RaonSecure	20.900	21.550	19.440	+0,72%	3,83M	aa.aa	08:29:59
Hans Biomed	21.800	22.300	17.630	+25,36%	319,76K	aa.aa	08:29:59
Seronics	10.110	11.490	9.880	-5,78%	29,17K	aa.aa	08:29:59
Sangji Caelum	4.990	5.060	4.810	+4,94%	15,1K	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Value Added Tech	16.940	17.350	16.740	+1,44%	28,59K	aa.aa	08:29:59
Paru	1.304	1.320	1.235	+5,08%	105,26K	aa.aa	08:29:59
Sungho Electronics	27.000	27.650	25.750	-0,74%	2,25M	aa.aa	08:29:59
Essen Tech	591	619	559	0,00%	0	aa.aa	08:29:59
Digital Graphics	2.000	2.045	1.960	-2,20%	7,32K	aa.aa	08:29:59
PHA	11.840	12.150	10.450	+12,87%	89,33K	aa.aa	08:29:59
Welkeeps Hitech	2.180	2.225	1.766	+20,91%	253,22K	aa.aa	08:29:59
Genie Music	1.055	1.083	1.054	0,00%	0	aa.aa	08:29:59
Kook Soon Dang	3.515	3.515	3.380	+1,88%	21,7K	aa.aa	08:29:59
CosLeaguer Glo	2.945	3.300	2.775	+2,26%	22,79K	aa.aa	08:29:59
Nature And Environment	3.040	3.075	2.900	+1,84%	6,21K	aa.aa	08:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	08:29:59
Winix	2.690	2.690	2.490	+8,69%	36,65K	aa.aa	08:29:59
Billions	2.955	2.990	2.840	+3,32%	6,78K	aa.aa	08:29:59
Taewoong	28.950	29.600	28.450	+2,66%	106,04K	aa.aa	08:29:59
HK	1.223	1.270	1.200	+0,66%	20,97K	aa.aa	08:29:59
Eagle Veterinary Tech	3.065	3.070	3.015	+1,66%	20,74K	aa.aa	08:29:59
Okong	2.070	2.090	2.050	-0,48%	18,93K	aa.aa	08:29:59
Hanyang Eng	29.050	29.750	28.000	+4,50%	76,59K	aa.aa	08:29:59
Sungwoo Techron Co	3.290	3.300	3.110	+3,79%	108,5K	aa.aa	08:29:59
Total Soft Bank Ltd	7.230	7.330	6.800	+5,70%	95,72K	aa.aa	08:29:59
Daea TI	2.740	2.800	2.715	+0,92%	479,38K	aa.aa	08:29:59
Zungwon EN-Sys	1.307	1.330	1.279	+0,46%	68,53K	aa.aa	08:29:59
Clean & Science	3.205	3.275	3.200	+1,42%	19,93K	aa.aa	08:29:59
Atec	8.600	8.780	8.200	+3,74%	14,83K	aa.aa	08:29:59
Co Asia Holdings	3.690	3.705	3.490	+7,11%	57,02K	aa.aa	08:29:59
Orbitech	4.150	4.255	3.950	+5,73%	313,33K	aa.aa	08:29:59
Panagene	1.400	1.488	1.339	+3,09%	538,79K	aa.aa	08:29:59
BG T&A Co	2.320	2.330	2.300	+0,22%	41,85K	aa.aa	08:29:59
Samhwa Networks	2.120	2.125	1.985	+4,69%	14,02K	aa.aa	08:29:59
KG Mobilians	3.985	4.010	3.925	+0,89%	28,82K	aa.aa	08:29:59
Seoul Semiconductor	8.520	8.780	8.340	+2,04%	142,72K	aa.aa	08:29:59
Woowon Development	2.610	2.650	2.560	+2,55%	50,78K	aa.aa	08:29:59
Wooriro	8.720	8.830	7.810	+21,96%	9,39M	aa.aa	08:29:59
Hanbit Soft	1.075	1.083	1.034	+3,27%	110,41K	aa.aa	08:29:59
Power Logics	3.045	3.115	2.990	+2,35%	59,66K	aa.aa	08:29:59
ESTsoft	7.070	7.350	6.800	+4,12%	46,86K	aa.aa	08:29:59
Chorokbaem Media	3.055	3.105	2.995	+1,83%	2,19K	aa.aa	08:29:59
HLB Pharmaceutical	10.590	10.900	9.960	+0,67%	732,51K	aa.aa	08:29:59
Hyundai IBT	6.550	6.740	5.990	+7,55%	832,07K	aa.aa	08:29:59
Yura Tech	5.550	5.610	5.410	+1,83%	15,38K	aa.aa	08:29:59
Dae Dong Steel	2.640	2.650	2.550	+3,53%	28,34K	aa.aa	08:29:59
iNtRON Biotechnology	2.785	2.820	2.665	+3,53%	87,24K	aa.aa	08:29:59
SM Culture & Contents	907	923	853	+6,33%	489,89K	aa.aa	08:29:59
TPC Mechatronics	3.560	3.590	3.320	+5,95%	99,62K	aa.aa	08:29:59
NPK	965	965	883	+3,76%	100,91K	aa.aa	08:29:59
Synergy Innovation	1.481	1.497	1.421	+5,33%	292,13K	aa.aa	08:29:59
Daewon Media	8.570	8.910	8.230	+4,26%	103,73K	aa.aa	08:29:59
Intops	16.340	16.500	15.840	+3,42%	28,58K	aa.aa	08:29:59
GigaLane	7.590	7.680	7.200	+4,26%	64,93K	aa.aa	08:29:59
Fine DNC	2.540	2.580	2.495	-0,20%	2,23K	aa.aa	08:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	21.700	22.500	21.700	-1,36%	5,8K	aa.aa	08:29:59
BitPlanet	2.510	2.600	2.400	+3,51%	56,6K	aa.aa	08:29:59
Openbase	1.865	1.895	1.800	+1,58%	79,31K	aa.aa	08:29:59
DK UIL	3.630	3.660	3.550	+2,69%	57,36K	aa.aa	08:29:59
Inktec	3.410	3.530	3.390	-0,58%	3,53K	aa.aa	08:29:59
Jaeyoung Solutec	6.210	6.290	5.940	+4,55%	82,67K	aa.aa	08:29:59
Korea Credit Information	9.040	9.100	9.000	+0,22%	21,16K	aa.aa	08:29:59
Seung Il	6.430	6.590	6.320	-0,46%	1,14K	aa.aa	08:29:59
Meere Company	10.230	10.400	9.950	+2,71%	15,5K	aa.aa	08:29:59
Cell Biotech	15.100	15.250	14.800	+1,55%	7,05K	aa.aa	08:29:59
BK Holdings	696	750	545	0,00%	0	aa.aa	08:29:59
CammSys	4.990	5.140	4.655	+7,20%	16,02K	aa.aa	08:29:59
ES Cube	3.365	3.385	3.295	+1,97%	6,41K	aa.aa	08:29:59
S Polytech	1.237	1.249	1.202	+1,81%	25,57K	aa.aa	08:29:59
Asia Tech	1.730	1.732	1.675	+0,93%	15,73K	aa.aa	08:29:59
Solid	8.350	8.480	8.020	+3,60%	764,36K	aa.aa	08:29:59
Gaeasoft	13.500	13.920	12.820	+6,38%	99,76K	aa.aa	08:29:59
Tovis	11.650	12.350	10.800	+7,87%	47,97K	aa.aa	08:29:59
Interflex	6.280	6.400	6.070	+4,15%	96,05K	aa.aa	08:29:59
PC Direct	1.414	1.443	1.405	+0,50%	10,99K	aa.aa	08:29:59
YW	3.830	3.835	3.795	+2,00%	4,37K	aa.aa	08:29:59
Nara Mold and Die	2.500	2.550	2.450	+1,01%	9,8K	aa.aa	08:29:59
CJ Freshway	22.450	22.500	21.500	+3,94%	13,14K	aa.aa	08:29:59
CuroHoldings	2.635	2.650	2.225	+14,07%	184,34K	aa.aa	08:29:59
Joongang AM	8.530	8.550	8.100	-0,35%	60,69K	aa.aa	08:29:59
Stcube	7.380	7.500	6.820	+8,05%	166,03K	aa.aa	08:29:59
iMBC	1.527	1.528	1.430	+3,60%	18,58K	aa.aa	08:29:59
Hyundai Bioland	4.395	4.475	4.325	+1,27%	297,14K	aa.aa	08:29:59
Ocean In W	1.479	1.515	1.449	+2,07%	43,25K	aa.aa	08:29:59
Kortek	10.160	10.280	10.150	-0,29%	25,64K	aa.aa	08:29:59
Kona I	33.550	34.000	32.100	+5,34%	51,56K	aa.aa	08:29:59
Osung LST	8.600	8.860	8.510	+1,78%	22,41K	aa.aa	08:29:59
Icraft	6.130	6.220	5.770	+5,87%	184,48K	aa.aa	08:29:59
Hannet	2.670	2.700	2.610	+2,69%	7,08K	aa.aa	08:29:59
Amotech	18.600	18.880	16.800	+5,80%	648,69K	aa.aa	08:29:59
IToxi	312	399	308	0,00%	0	aa.aa	08:29:59
Actoz Soft	4.795	4.930	4.625	+2,68%	178,55K	aa.aa	08:29:59
I&C Tech	7.280	7.700	7.250	-2,15%	47,2K	aa.aa	08:29:59
KX HiTech	1.176	1.188	1.108	+6,33%	692,66K	aa.aa	08:29:59
Binex	6.100	6.170	5.780	+6,27%	84,77K	aa.aa	08:29:59
GSE	1.884	1.905	1.850	+0,59%	68,87K	aa.aa	08:29:59
Sae Dong	1.220	1.224	1.210	0,00%	28,17K	aa.aa	08:29:59
FreeMs	7.990	8.390	7.630	+1,40%	7,38K	aa.aa	08:29:59
Keum Kang Steel	6.350	6.530	6.140	+2,09%	312,97K	aa.aa	08:29:59
Guyoung Tech	1.916	1.920	1.876	+1,16%	17,51K	aa.aa	08:29:59
Yes24	2.840	2.870	2.810	+1,25%	5,75K	aa.aa	08:29:59
Neungyule Education	1.366	1.388	1.256	+2,94%	12,07K	aa.aa	08:29:59
Korea Information Certificate Authority	5.140	5.230	5.000	+2,90%	85,64K	aa.aa	08:29:59
Initech	5.350	5.480	5.150	+1,13%	118,14K	aa.aa	08:29:59
Sekonix	3.585	3.670	3.305	+4,06%	253,13K	aa.aa	08:29:59
Protec	66.400	67.500	62.800	+4,73%	41,54K	aa.aa	08:29:59
Taeyang	6.790	6.860	6.650	+1,65%	721	aa.aa	08:29:59
Sambo Motors	3.835	3.880	3.655	+5,07%	78,92K	aa.aa	08:29:59
Ahnlab	88.400	88.400	79.900	+2,08%	550,62K	aa.aa	08:29:59
Kyung Nam Pharm	1.882	1.920	1.750	+4,09%	64,39K	aa.aa	08:29:59
Osangjaiel	2.300	2.315	2.270	+1,55%	21,65K	aa.aa	08:29:59
Korea Computer	4.125	4.185	4.025	+1,48%	9,35K	aa.aa	08:29:59
Nong Woo Bio	6.870	6.920	6.810	+0,88%	13,46K	aa.aa	08:29:59
Samjin LND	968	996	910	+0,83%	15,59K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
Elentec	6.220	6.280	5.900	+5,42%	133,64K	aa.aa	08:29:59
VitzroSys	1.365	1.426	1.320	-4,08%	199,11K	aa.aa	08:29:59
Pan Star Enterprise	918	948	891	+2,34%	44,96K	aa.aa	08:29:59
Korea Plasma Tech U	2.400	2.425	2.300	-2,24%	7,69K	aa.aa	08:29:59
Telechips	8.550	8.740	8.010	+6,21%	54,48K	aa.aa	08:29:59
Samyoung M Tek	5.880	6.000	5.630	+5,19%	55,67K	aa.aa	08:29:59
APS Holdings	3.720	3.735	3.640	+2,34%	17,15K	aa.aa	08:29:59
Daehan New Pharm	5.310	5.450	5.230	+2,71%	8,45K	aa.aa	08:29:59
Keyeast	2.020	2.050	1.956	+1,05%	14,24K	aa.aa	08:29:59
IDIS Holdings	13.890	14.070	13.640	+0,73%	3,16K	aa.aa	08:29:59
Hancom With Inc	4.260	4.410	4.160	+1,79%	340,06K	aa.aa	08:29:59
Yooshin Engineering	21.150	23.450	20.900	-3,42%	264,35K	aa.aa	08:29:59
Exa E&C	3.840	3.915	3.610	+2,13%	169,47K	aa.aa	08:29:59
JVM	23.650	24.250	23.500	+1,50%	10,9K	aa.aa	08:29:59
Yujin Robot	9.820	10.110	9.240	+6,16%	146,22K	aa.aa	08:29:59
CG MedTech	5.300	5.450	4.880	+8,61%	57,84K	aa.aa	08:29:59
SFA Engineering	27.700	28.500	27.350	-1,25%	116,77K	aa.aa	08:29:59
Coweaver	5.460	5.580	5.250	+4,40%	80,54K	aa.aa	08:29:59
Shinwha Intertek	1.400	1.400	1.354	+0,07%	24,65K	aa.aa	08:29:59
CNT85	1.102	1.186	1.102	-7,78%	13,6K	aa.aa	08:29:59
YBM Net	2.025	2.055	1.992	-1,46%	68,06K	aa.aa	08:29:59
Omnisystem	602	614	597	0,00%	0	aa.aa	08:29:59
T Scientific	1.479	1.496	1.450	+0,07%	7,26K	aa.aa	08:29:59
Mek ICS	1.518	1.541	1.463	+3,20%	23,21K	aa.aa	08:29:59
Korea New Network	5.620	5.740	5.520	+0,54%	16,82K	aa.aa	08:29:59
Hanjoo ART	599	670	561	0,00%	0	aa.aa	08:29:59
Leeno Industrial	70.800	71.700	67.900	+5,36%	657,87K	aa.aa	08:29:59
SPG	79.400	81.300	77.100	+4,20%	120,94K	aa.aa	08:29:59
Mgame	3.850	3.895	3.725	+4,34%	18,49K	aa.aa	08:29:59
CMG Pharmaceutical	562	569	548	0,00%	0	aa.aa	08:29:59
MiCo Ltd	21.950	22.750	20.700	+4,52%	373,44K	aa.aa	08:29:59
i-Components	8.200	8.340	7.110	+16,81%	168,35K	aa.aa	08:29:59
Ajinextek	6.380	6.480	6.035	+5,80%	131,93K	aa.aa	08:29:59
Metabiomed	3.795	3.845	3.670	+2,99%	70,82K	aa.aa	08:29:59
Insun Environmental New Tech Co	2.880	2.900	2.815	+2,67%	17,31K	aa.aa	08:29:59
JK Synapse	1.136	1.165	1.077	+5,48%	27,61K	aa.aa	08:29:59
NHN KCP	12.640	12.950	12.000	+6,22%	158,04K	aa.aa	08:29:59
Nuvotec	1.001	1.001	827	+19,02%	734,95K	aa.aa	08:29:59
Curexo	7.620	7.820	7.270	+5,25%	192,55K	aa.aa	08:29:59
3S Korea	1.335	1.336	1.235	+8,10%	329,63K	aa.aa	08:29:59
LS Marine Solution	31.000	31.500	29.450	+5,26%	167,35K	aa.aa	08:29:59
Dongyang S Tec	1.245	1.275	1.224	+1,22%	6,3K	aa.aa	08:29:59
Kukil Metal	1.090	1.090	901	+17,08%	116,95K	aa.aa	08:29:59
System and Application Technologies	1.241	1.244	1.217	+1,06%	9,11K	aa.aa	08:29:59
Home Center Hlds	1.983	2.010	1.921	+1,95%	6,8K	aa.aa	08:29:59
Dream Us	4.700	4.850	4.700	-0,74%	4,81K	aa.aa	08:29:59
CTC Bio	2.910	2.945	2.830	+3,01%	34,71K	aa.aa	08:29:59
KH Vatec	10.770	11.050	10.000	+8,24%	181,98K	aa.aa	08:29:59
RFTech	6.870	6.900	6.510	+2,54%	6,58K	aa.aa	08:29:59
Hwail Pharm	6.290	6.340	5.960	+5,54%	4,73K	aa.aa	08:29:59
LB Semicon	3.615	3.655	3.420	+2,70%	799,5K	aa.aa	08:29:59
Com2uS Holdings	11.400	11.670	10.720	+4,20%	8,11K	aa.aa	08:29:59
Seoul Auction	5.390	5.430	5.150	+4,86%	24,93K	aa.aa	08:29:59
SM Life Design	1.102	1.142	1.061	+2,89%	119,94K	aa.aa	08:29:59
Nice Total Cash Management	3.105	3.120	3.015	+2,31%	31,93K	aa.aa	08:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	08:29:59
Homecast	1.603	1.623	1.525	-2,73%	306,53K	aa.aa	08:29:59
Danal	4.055	4.150	3.935	+3,97%	473,25K	aa.aa	08:29:59
Intekplus	57.700	59.000	50.300	+15,40%	701,62K	aa.aa	08:29:59
Bridgetec	2.380	2.430	2.350	-0,42%	52,02K	aa.aa	08:29:59
TechL	1.401	1.453	1.391	-0,36%	13,84K	aa.aa	08:29:59
Bioneer	7.950	8.110	7.500	+6,71%	140,49K	aa.aa	08:29:59
Tokai Carbon Korea	241.500	245.000	226.500	+7,57%	66,11K	aa.aa	08:29:59
Cape Industries Ltd	6.920	7.050	6.770	+2,52%	34,35K	aa.aa	08:29:59
GNCO	3.300	3.370	3.105	-1,49%	5,13K	aa.aa	08:29:59
Top Engineering	2.900	2.935	2.820	+3,39%	10,54K	aa.aa	08:29:59
Daesan F B	1.110	1.146	1.063	+1,56%	21,47K	aa.aa	08:29:59
BL PharmTech	2.075	2.140	1.991	+5,06%	405,45K	aa.aa	08:29:59
Shinsung Delta Tech	30.850	31.400	29.900	+5,29%	83,22K	aa.aa	08:29:59
SI Resources	940	940	93	0,00%	0	aa.aa	08:29:59
Eluon	1.336	1.340	1.283	+2,85%	104,52K	aa.aa	08:29:59
Victek	2.880	2.910	2.740	+5,49%	361,26K	aa.aa	08:29:59
Orient Precision Industries	970	980	921	+4,64%	59,05K	aa.aa	08:29:59
Huvitz	6.890	6.890	6.760	+1,47%	8,62K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Hyper Corporation	2.460	3.490	2.360	-24,66%	2,86M	aa.aa	08:29:59
Uju Electronics	19.230	19.480	19.010	+1,75%	19,95K	aa.aa	08:29:59
Pakers	1.945	1.967	1.917	0,00%	15,84K	aa.aa	08:29:59
Seoho Electric	44.250	44.450	41.700	+6,50%	22,99K	aa.aa	08:29:59
Wiable	1.365	1.394	1.292	+5,57%	326,22K	aa.aa	08:29:59
Anterogen	14.400	14.720	13.390	+2,71%	32,34K	aa.aa	08:29:59
CS	882	935	857	-0,68%	277,3K	aa.aa	08:29:59
Welcron	1.104	1.111	1.079	+2,32%	8,31K	aa.aa	08:29:59
QSI	7.740	7.850	7.240	+7,50%	43,17K	aa.aa	08:29:59
Smotronic	2.165	2.185	2.105	+2,61%	61,71K	aa.aa	08:29:59
Kukbo Design	24.400	25.000	24.300	-1,21%	2,22K	aa.aa	08:29:59
DTC	3.265	3.310	3.150	-1,06%	35,9K	aa.aa	08:29:59
Theragen Etex	2.050	2.085	2.000	+2,50%	43,83K	aa.aa	08:29:59
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	08:29:59
DAP	1.737	1.800	1.720	+0,06%	21,19K	aa.aa	08:29:59
Sonokong	1.699	1.780	1.685	+2,91%	13,29K	aa.aa	08:29:59
Hansung Cleantech	1.441	1.450	1.341	+4,72%	372,2K	aa.aa	08:29:59
Joy City	1.055	1.092	1.050	+0,48%	175,16K	aa.aa	08:29:59
ECS Telecom	2.540	2.565	2.480	+1,20%	37,43K	aa.aa	08:29:59
Dae Hwa Pharm	10.710	11.100	9.910	+9,06%	186,7K	aa.aa	08:29:59
Soop	39.100	39.600	37.350	+3,71%	51,83K	aa.aa	08:29:59
Autech	2.405	2.450	2.295	+3,66%	214,81K	aa.aa	08:29:59
Multicampus	26.250	26.400	25.675	+1,55%	4,84K	aa.aa	08:29:59
JW Shinyak	2.545	2.610	2.430	+3,25%	2,09M	aa.aa	08:29:59
Hana Micron	40.850	41.400	37.350	+5,28%	1,72M	aa.aa	08:29:59
Haatz	3.375	3.430	3.300	+1,50%	9,23K	aa.aa	08:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	08:29:59
AeroSpace Tech of Korea	5.120	5.240	5.010	+2,40%	30,51K	aa.aa	08:29:59
NVH Korea	1.627	1.643	1.608	+1,12%	39,45K	aa.aa	08:29:59
HLB Life Science	3.745	3.820	3.525	+1,49%	450,16K	aa.aa	08:29:59
Logisys	2.075	2.085	2.020	+1,72%	1,67K	aa.aa	08:29:59
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	08:29:59
Y Entec	5.830	5.850	5.670	+2,28%	12,5K	aa.aa	08:29:59
Igloo Security	6.170	6.180	5.980	+3,01%	28,06K	aa.aa	08:29:59
Deutsch Motors	3.965	3.990	3.885	+3,12%	47,72K	aa.aa	08:29:59
Pan Entertainment	1.018	1.036	915	+5,93%	110,96K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	992	1.000	973	+1,95%	39,14K	aa.aa	08:29:59
Celltrion Pharm	38.900	39.550	36.550	+6,43%	91,38K	aa.aa	08:29:59
DMS	7.390	7.390	6.960	+5,27%	19,2K	aa.aa	08:29:59
Digital Daesung	9.340	9.460	9.220	+0,43%	24,9K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Webzen	12.140	12.440	11.880	+0,75%	110,86K	aa.aa	08:29:59
Nuriplan	1.642	1.702	1.642	-2,49%	11,24K	aa.aa	08:29:59
UI Display	1.149	1.152	1.103	-1,37%	23,65K	aa.aa	08:29:59
N Tels	2.235	2.270	2.225	-1,32%	16,9K	aa.aa	08:29:59
ESTec	14.220	14.220	13.700	+3,04%	6,42K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	3.960	4.060	3.790	+1,02%	6,27M	aa.aa	08:29:59
Exion	1.397	1.446	1.313	+4,64%	170,52K	aa.aa	08:29:59
QuantumRail	572	574	528	+5,93%	617,14K	aa.aa	08:29:59
Hansol Inticube	2.225	2.265	2.110	+4,46%	43,05K	aa.aa	08:29:59
Infinitt Healthcare	10.770	10.830	10.250	+5,59%	43,28K	aa.aa	08:29:59
Rorze Systems	8.030	8.090	7.600	+6,78%	138,88K	aa.aa	08:29:59
A-Tech Solution	5.050	5.100	4.900	+3,70%	6,6K	aa.aa	08:29:59
Castec Korea	1.201	1.202	1.160	-0,17%	91	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.000	9.080	8.930	+1,12%	5,07K	aa.aa	08:29:59
Woory Industrial Holdings	2.210	2.270	2.195	+1,61%	3,14K	aa.aa	08:29:59
MemRay BT	612	700	610	0,00%	0	aa.aa	08:29:59
Mega Study	13.410	13.440	13.080	+1,44%	22,93K	aa.aa	08:29:59
Vissem Electronics	15.120	16.060	14.900	-1,05%	1,01M	aa.aa	08:29:59
KSP	2.765	2.795	2.570	+8,01%	158,71K	aa.aa	08:29:59
LMS	5.050	5.160	5.050	-2,13%	141	aa.aa	08:29:59
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	08:29:59
LIG Accuver	28.500	28.950	27.550	+3,07%	39,37K	aa.aa	08:29:59
Frtek	2.555	2.600	2.400	+4,93%	15,82K	aa.aa	08:29:59
Urban Lithium	2.480	2.525	2.425	+2,27%	21,25K	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	1.014	1.018	963	+4,75%	129,13K	aa.aa	08:29:59
Wonik QnC	28.000	28.500	27.000	+4,67%	174,27K	aa.aa	08:29:59
Plantynet	2.025	2.085	1.995	+0,50%	18,6K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.663	1.670	1.607	+2,53%	3,61K	aa.aa	08:29:59
Welcron Hantec	1.010	1.029	969	+0,50%	14,82K	aa.aa	08:29:59
Haesung Optics	1.054	1.070	980	+7,66%	479,64K	aa.aa	08:29:59
Duksan Hi Metal	11.890	12.210	10.790	+7,60%	739,97K	aa.aa	08:29:59
LS Securities	6.180	6.270	6.120	+1,31%	48,22K	aa.aa	08:29:59
Ubiquoss	8.240	8.310	7.850	+2,87%	11,81K	aa.aa	08:29:59
SM KUKIL	3.595	3.670	3.495	-1,91%	90,64K	aa.aa	08:29:59
DaebongLS	7.150	7.340	7.030	-0,42%	14,98K	aa.aa	08:29:59
HB Tech	2.065	2.095	1.975	+4,82%	668,7K	aa.aa	08:29:59
Medipost	8.950	9.290	8.850	+0,11%	58,73K	aa.aa	08:29:59
Com2uS	34.500	35.150	33.350	+3,14%	44,54K	aa.aa	08:29:59
Hanyang Digitech	38.900	39.900	34.550	+12,75%	500,07K	aa.aa	08:29:59
Hyulim A Tech	2.455	2.525	2.380	+2,94%	20,49K	aa.aa	08:29:59
Daejoo Electronic Materials	103.200	113.000	99.200	-8,02%	581,87K	aa.aa	08:29:59
KAON Media	3.865	3.905	3.710	+4,32%	45,41K	aa.aa	08:29:59
WatosCorea	3.610	3.750	3.560	+0,42%	12,46K	aa.aa	08:29:59
Hanchang Ind	5.590	5.650	5.300	+4,29%	2,09K	aa.aa	08:29:59
Kespion	1.700	1.860	1.679	-5,66%	93,57K	aa.aa	08:29:59
Zeus	11.290	11.690	10.050	+8,87%	675,43K	aa.aa	08:29:59
Seosan	8.030	8.540	6.630	+22,22%	10,74M	aa.aa	08:29:59
APS Innovation	3.600	3.690	3.450	+4,96%	65,14K	aa.aa	08:29:59
Gabia	39.500	39.650	38.300	+1,94%	11,69K	aa.aa	08:29:59
Invenia	1.490	1.495	1.360	+7,81%	113,83K	aa.aa	08:29:59
Dongyang E&P	15.720	15.840	15.300	+3,69%	21,61K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
eSang Networks	7.080	7.080	6.740	+3,21%	864	aa.aa	08:29:59
Modetour Network	7.300	7.500	7.230	+1,67%	43,69K	aa.aa	08:29:59
Jeju Semiconductor	68.700	69.100	64.200	+8,19%	933,08K	aa.aa	08:29:59
MODA-InnoChips	1.606	1.606	1.533	+3,15%	2,27K	aa.aa	08:29:59
Sungchang Autotech	2.725	2.815	2.700	-0,91%	3,76K	aa.aa	08:29:59
ODTech	2.590	2.610	2.505	+3,39%	7,54K	aa.aa	08:29:59
Kodi Co	2.120	2.225	2.090	+0,95%	7,74K	aa.aa	08:29:59
OKins Electronics	29.000	29.000	24.600	+16,94%	811,53K	aa.aa	08:29:59
Tplex	2.480	2.485	2.350	+6,44%	56,14K	aa.aa	08:29:59
Sungwoo Electronics	2.335	2.345	2.290	+1,74%	28,06K	aa.aa	08:29:59
Optrontec	1.726	1.730	1.660	+3,98%	20,78K	aa.aa	08:29:59
GemVax & KAEL	9.900	10.230	9.450	+3,45%	118,67K	aa.aa	08:29:59
Vivozon Healthcare	3.135	3.235	3.020	+3,81%	300,39K	aa.aa	08:29:59
WooreeETI	4.360	4.465	4.165	+2,59%	16,22K	aa.aa	08:29:59
Vitzrocell	24.100	25.000	23.200	+3,88%	134,56K	aa.aa	08:29:59
LOTVacuum	10.480	10.590	10.000	+3,56%	128,22K	aa.aa	08:29:59
Global Standard Tech	45.850	47.000	44.900	+2,34%	125,55K	aa.aa	08:29:59
EMNI	800	840	756	+0,13%	141,56K	aa.aa	08:29:59
KM	3.010	3.120	3.010	-2,11%	3,01K	aa.aa	08:29:59
Incon	4.945	4.995	4.575	+0,20%	9,09K	aa.aa	08:29:59
BHI	48.000	49.500	46.100	+5,03%	210,44K	aa.aa	08:29:59
CSA Cosmic	1.178	1.250	1.139	+3,33%	27,08K	aa.aa	08:29:59
CG Invites	902	912	870	+3,32%	54,94K	aa.aa	08:29:59
Avaco	12.240	12.320	11.890	+3,55%	18,18K	aa.aa	08:29:59
EugeneTechnology	129.300	130.900	122.200	+3,94%	210,21K	aa.aa	08:29:59
Labgenomics	2.440	2.450	2.285	+5,86%	34,21K	aa.aa	08:29:59
ThinkwareSystems	6.670	6.700	6.410	+3,41%	6,76K	aa.aa	08:29:59
Helixmith	4.080	4.180	3.690	+7,51%	583,57K	aa.aa	08:29:59
Chabiotech	7.700	7.860	7.370	+4,48%	187,53K	aa.aa	08:29:59
Newflex Tech	3.650	3.725	3.305	+10,94%	253,81K	aa.aa	08:29:59
Alticast	1.339	1.340	1.330	-1,18%	5,38K	aa.aa	08:29:59
Neo Technical System	20.950	21.900	18.070	+16,71%	491,35K	aa.aa	08:29:59
Biotoxtech	2.085	2.090	2.065	+0,24%	5,6K	aa.aa	08:29:59
GeneBioTech	4.990	5.030	4.820	+1,63%	23,16K	aa.aa	08:29:59
UniTest	11.670	12.120	10.700	+10,62%	313,71K	aa.aa	08:29:59
Dongkook Pharmaceutical	25.300	26.250	24.350	+2,43%	1,56M	aa.aa	08:29:59
Ecopro	81.300	83.900	79.600	+0,62%	685,4K	aa.aa	08:29:59
BMT	16.820	16.870	16.140	+3,19%	21,55K	aa.aa	08:29:59
Isu Abxis	3.850	3.900	3.650	+4,62%	50,55K	aa.aa	08:29:59
Medy-Tox	67.900	69.000	64.900	+4,95%	24,07K	aa.aa	08:29:59
MDS Tech	2.160	2.205	2.075	+2,61%	210,75K	aa.aa	08:29:59
Showbox	1.827	1.879	1.785	+3,28%	62,83K	aa.aa	08:29:59
Peptron	99.200	103.000	87.400	+12,34%	399,62K	aa.aa	08:29:59
Pixelplus	3.685	3.880	3.605	+0,27%	1,62K	aa.aa	08:29:59
Dong A Eltek	5.430	5.570	5.110	+6,47%	78,05K	aa.aa	08:29:59
Ewon Comfortech	2.475	2.480	2.330	-0,60%	22,1K	aa.aa	08:29:59
Innox	7.540	7.680	7.300	+1,21%	2,41K	aa.aa	08:29:59
Ace Technologies	1.915	1.941	1.841	+3,51%	92,22K	aa.aa	08:29:59
Dongwoo	1.899	1.950	1.852	+2,21%	35,86K	aa.aa	08:29:59
Chemtronics	24.500	24.900	23.400	+2,73%	103,94K	aa.aa	08:29:59
Techwing	42.850	44.700	40.550	+4,26%	970,98K	aa.aa	08:29:59
Nexturn RollKorea	2.140	2.200	2.085	+1,90%	21,08K	aa.aa	08:29:59
Korea Computer Terminal	1.507	1.517	1.491	+1,07%	24,75K	aa.aa	08:29:59
The E&M	2.320	2.400	2.135	+2,20%	547,21K	aa.aa	08:29:59
Nasmedia	12.080	12.110	11.820	+0,83%	3,72K	aa.aa	08:29:59
JT	5.790	6.270	5.300	+10,08%	293,42K	aa.aa	08:29:59
UbiVelox	4.165	4.195	4.060	-0,48%	5,6K	aa.aa	08:29:59
Koses Co Ltd	30.000	30.900	26.700	+9,49%	185,29K	aa.aa	08:29:59
Sang-A Frontec	14.530	14.900	14.080	+3,56%	19,07K	aa.aa	08:29:59
IWin	5.850	6.010	5.590	+3,36%	6,25K	aa.aa	08:29:59
Robostar	61.100	62.900	59.500	+2,69%	39,46K	aa.aa	08:29:59
DukshinEPC	3.205	3.260	3.090	+3,72%	6,24K	aa.aa	08:29:59
Jastech Ltd	3.905	3.950	3.845	+3,03%	15,71K	aa.aa	08:29:59
Hyulim Robot	5.240	5.370	5.040	+3,76%	866,38K	aa.aa	08:29:59
Hyundai Ezwel	4.700	4.760	4.660	+0,11%	95,51K	aa.aa	08:29:59
EM-Tech	6.320	6.450	5.550	+12,66%	100,47K	aa.aa	08:29:59
S&K Polytec	2.700	2.795	2.590	+3,45%	67,93K	aa.aa	08:29:59
Hanwool Materials Science	2.505	2.550	2.450	+1,42%	106,27K	aa.aa	08:29:59
Sangsin Energy Display Precision	23.400	24.300	22.000	-1,27%	371,86K	aa.aa	08:29:59
Nam Hwa Construction	5.250	5.460	4.995	+6,06%	397,42K	aa.aa	08:29:59
Partron	4.795	4.850	4.735	+1,27%	114,57K	aa.aa	08:29:59
LSKAiRobot	3.340	3.520	3.327	-5,78%	12,08K	aa.aa	08:29:59
Amicogen	924	933	865	+2,21%	294,41K	aa.aa	08:29:59
DNF	13.790	14.090	13.630	+2,83%	63,29K	aa.aa	08:29:59
E Credible	13.880	14.000	13.870	+0,58%	1,22K	aa.aa	08:29:59
Hyunwoo Industrial	2.520	2.680	2.455	+3,70%	35,42K	aa.aa	08:29:59
Hanla IMS	16.050	16.320	15.910	+1,71%	13,89K	aa.aa	08:29:59
NC&	2.100	2.140	1.986	+3,96%	25,96K	aa.aa	08:29:59
NeoPharm	23.050	23.400	22.000	+4,77%	90,95K	aa.aa	08:29:59
Exicon	54.100	57.000	45.450	+22,40%	787,17K	aa.aa	08:29:59
Bixolon	8.120	8.140	7.930	+0,37%	6,99K	aa.aa	08:29:59
Kinx	132.500	133.300	126.800	+4,33%	5,35K	aa.aa	08:29:59
Pungkang	2.615	2.645	2.555	+1,36%	11,22K	aa.aa	08:29:59
Makus	27.350	28.000	25.850	+5,19%	23,95K	aa.aa	08:29:59
Korea Robot Manufacturing	4.305	4.400	4.220	+2,14%	29,16K	aa.aa	08:29:59
Seowonintech	4.765	4.775	4.670	+2,14%	4,27K	aa.aa	08:29:59
Dongwoon Anatech	20.200	20.800	19.270	+5,26%	156,61K	aa.aa	08:29:59
Chips&Media	11.830	12.250	11.230	+5,91%	90,66K	aa.aa	08:29:59
GalaxiaMoneyTree	4.920	5.070	4.825	+2,71%	129,27K	aa.aa	08:29:59
Iljin Power	10.420	10.680	10.180	+4,30%	62,55K	aa.aa	08:29:59
Suprema HQ	13.390	13.410	12.840	+2,21%	22,98K	aa.aa	08:29:59
Very Good Leisure	4.050	4.110	3.990	+1,50%	18,64K	aa.aa	08:29:59
Neorigin	1.704	1.730	1.666	+2,28%	173,12K	aa.aa	08:29:59
Puloon Tech	5.320	5.470	5.120	+0,95%	29,72K	aa.aa	08:29:59
JMT	2.510	2.550	2.480	+1,01%	177,6K	aa.aa	08:29:59
ShinhwaPritech	1.818	1.830	1.750	+4,06%	102,2K	aa.aa	08:29:59
Wave Electronics	4.425	4.600	4.310	+3,03%	155,95K	aa.aa	08:29:59
ISC	160.800	166.400	146.100	+9,02%	212,28K	aa.aa	08:29:59
MNtech	6.610	6.730	6.480	+2,64%	55,92K	aa.aa	08:29:59
Tes	126.800	129.300	123.300	+2,84%	250,25K	aa.aa	08:29:59
Genexine	2.645	2.685	2.580	+2,52%	72,61K	aa.aa	08:29:59
S-Energy	583	630	549	0,00%	0	aa.aa	08:29:59
Creverse	8.480	8.560	8.300	+3,04%	8,87K	aa.aa	08:29:59
Seegene	37.750	38.650	36.050	+5,01%	301,9K	aa.aa	08:29:59
S Connect	1.517	1.526	1.451	+1,34%	31,97K	aa.aa	08:29:59
ARoot	5.570	5.680	5.560	-2,11%	1,77K	aa.aa	08:29:59
LDT	2.370	2.415	2.345	+1,07%	20,37K	aa.aa	08:29:59
Eco Volt	1.386	1.431	1.375	-0,29%	1,61K	aa.aa	08:29:59
Winpac	3.130	3.200	3.045	+2,62%	490,44K	aa.aa	08:29:59
Neowiz Games	18.150	18.490	17.700	+1,74%	60,5K	aa.aa	08:29:59
Daechang Solution	1.711	1.737	1.660	+3,82%	60K	aa.aa	08:29:59
Hyosung ONB	4.390	4.390	4.155	+4,15%	5,51K	aa.aa	08:29:59
Micro Contact Solution	50.300	51.500	46.300	+8,76%	134,09K	aa.aa	08:29:59
Koh Young Tech	32.800	33.750	31.100	+3,96%	1,29M	aa.aa	08:29:59
STO	1.696	1.699	1.660	-0,53%	863	aa.aa	08:29:59
I Sens	16.260	16.640	15.720	+3,57%	40,6K	aa.aa	08:29:59
SDN	4.995	5.150	4.765	+2,88%	10,58K	aa.aa	08:29:59
SatrecInitiative	56.900	58.300	54.600	+4,79%	35,54K	aa.aa	08:29:59
Dongbang Ship Machinery	2.710	2.725	2.615	+4,03%	27,24K	aa.aa	08:29:59
Smec	3.840	3.910	3.620	+4,92%	198,71K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	18.460	18.500	17.770	+1,99%	3,73K	aa.aa	08:29:59
Vieworks	29.200	30.000	28.600	+2,10%	19,69K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.536	1.574	1.490	+2,06%	277,8K	aa.aa	08:29:59
Seoam Machinery Industry	3.015	3.020	2.900	+3,08%	13,18K	aa.aa	08:29:59
Sewoon Medical	2.330	2.340	2.250	+1,97%	18,76K	aa.aa	08:29:59
KS Industry	1.192	1.286	1.162	-1,16%	29,36K	aa.aa	08:29:59
Worldex Industry & Trading	26.850	27.400	26.200	+2,09%	174,97K	aa.aa	08:29:59
Woorim Machinery	7.200	7.360	6.930	+4,65%	63,78K	aa.aa	08:29:59
CQV	3.115	3.160	3.045	+0,81%	8,21K	aa.aa	08:29:59
Mobase	3.530	3.620	3.450	+2,32%	82,73K	aa.aa	08:29:59
Neofidelity	1.645	1.710	1.592	-1,79%	121,22K	aa.aa	08:29:59
S&S Tech	43.400	44.700	41.750	+3,58%	155,56K	aa.aa	08:29:59
Hydro Lithium	483	514	481	-0,62%	434,49K	aa.aa	08:29:59
HNK Machine Tool	2.540	2.605	2.485	+2,21%	10,73K	aa.aa	08:29:59
Wemade Max	4.175	4.250	4.075	+1,33%	166,98K	aa.aa	08:29:59
Inhwa Precision	5.610	5.840	5.500	+2,75%	35,8K	aa.aa	08:29:59
Abov Semiconductor	7.200	7.290	6.700	+5,88%	84,44K	aa.aa	08:29:59
ENF Tech	44.300	44.850	42.200	+7,00%	63,6K	aa.aa	08:29:59
Kolon Life Science	13.170	13.500	12.470	+6,38%	95,75K	aa.aa	08:29:59
S&W	1.566	1.568	1.462	+2,29%	17,51K	aa.aa	08:29:59
DSM Corp	3.200	3.200	2.975	+3,39%	68,61K	aa.aa	08:29:59
Bugs	2.555	2.660	2.520	-0,58%	33,24K	aa.aa	08:29:59
DYPNF	6.350	6.580	6.200	+2,42%	7,07K	aa.aa	08:29:59
TK Chemical	1.863	1.899	1.854	-0,69%	252,05K	aa.aa	08:29:59
Corentec	5.370	5.690	5.120	+3,27%	70,65K	aa.aa	08:29:59
Wonik Materials	37.200	38.200	36.750	+2,90%	49,14K	aa.aa	08:29:59
KNW	7.660	7.960	7.510	-0,52%	14,26K	aa.aa	08:29:59
Edge Foundry	1.453	1.466	1.399	+1,89%	45,33K	aa.aa	08:29:59
DK-Lok	10.800	11.150	10.500	-0,46%	364,51K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	9.540	9.630	9.400	-0,10%	9,46K	aa.aa	08:29:59
Fine Technix	1.106	1.188	1.100	-1,34%	15,67K	aa.aa	08:29:59
Toptec	2.815	2.875	2.780	+1,62%	69,1K	aa.aa	08:29:59
Daeyang Electric	16.460	16.690	16.230	+1,92%	13,06K	aa.aa	08:29:59
Selvas AI	7.860	8.060	7.560	+4,94%	121,66K	aa.aa	08:29:59
Opticis	8.770	8.800	8.340	+5,28%	5,92K	aa.aa	08:29:59
SY Panel	1.720	1.739	1.695	+1,53%	33,66K	aa.aa	08:29:59
DSK	3.800	3.945	3.580	-0,91%	11,37K	aa.aa	08:29:59
Genematrix	1.549	1.567	1.503	+3,20%	36,75K	aa.aa	08:29:59
Dongil Metal	7.250	7.280	7.110	+0,42%	2,05K	aa.aa	08:29:59
WeMade Entertainment	14.150	14.550	13.930	+1,65%	115,24K	aa.aa	08:29:59
Welcron Kangwon	8.160	8.350	8.030	+2,64%	46,6K	aa.aa	08:29:59
Polaris Uno	1.593	1.630	1.508	+4,87%	141,42K	aa.aa	08:29:59
IONES	12.890	13.160	12.310	+3,37%	118,92K	aa.aa	08:29:59
Woori Net	9.710	9.930	9.100	+3,74%	380,01K	aa.aa	08:29:59
HLB Therapeutics	2.675	2.755	2.565	-0,93%	602,09K	aa.aa	08:29:59
CU Medical Systems	2.110	2.250	2.075	-0,47%	13,07K	aa.aa	08:29:59
Korea Computer & Systems	9.910	10.350	9.630	+4,54%	162,04K	aa.aa	08:29:59
Interojo	15.310	15.530	14.920	+2,13%	21,21K	aa.aa	08:29:59
Itek Semiconductor	6.400	6.550	6.050	+4,23%	129,29K	aa.aa	08:29:59
CNPlus	2.910	2.950	2.565	+13,01%	43,84K	aa.aa	08:29:59
Imagis	1.565	1.612	1.507	-0,25%	23,24K	aa.aa	08:29:59
Dgenx	2.965	3.035	2.900	-0,50%	16,84K	aa.aa	08:29:59
Humax	5.540	5.590	5.290	+2,59%	4,25K	aa.aa	08:29:59
Qurient	21.500	22.150	19.520	+3,37%	132,33K	aa.aa	08:29:59
StarFlex	2.600	2.615	2.405	+7,44%	7,25K	aa.aa	08:29:59
Alphachips	13.400	13.750	13.060	0,00%	42,81K	aa.aa	08:29:59
Formetal	2.180	2.250	2.120	+1,87%	11,24K	aa.aa	08:29:59
Green LifeScience	2.220	2.230	2.145	+3,50%	79,81K	aa.aa	08:29:59
INFOvine	9.400	9.440	9.110	+3,18%	3,76K	aa.aa	08:29:59
Aptocrom	1.821	1.871	1.821	-1,57%	2,18K	aa.aa	08:29:59
GnCenergy	41.400	41.950	40.100	+4,55%	804,52K	aa.aa	08:29:59
Daejung Chemicals & Metals	14.500	14.570	14.050	+3,20%	7,04K	aa.aa	08:29:59
Golfzon Yuwon Holdings	7.720	7.850	7.610	+1,05%	5,8K	aa.aa	08:29:59
Advanced Nano Products	57.000	58.900	55.500	-2,40%	84,39K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
Samkee Corp	1.579	1.623	1.510	+5,06%	559,68K	aa.aa	08:29:59
KX Innovation	2.460	2.500	2.405	+2,07%	44,6K	aa.aa	08:29:59
SD System	2.720	2.835	2.720	-3,55%	58,14K	aa.aa	08:29:59
Yest	26.550	27.150	24.550	+7,93%	321,13K	aa.aa	08:29:59
Seojin Automotive	1.579	1.588	1.574	+0,13%	17,91K	aa.aa	08:29:59
YG Entertainment	42.050	43.500	39.000	+6,59%	184,48K	aa.aa	08:29:59
WiSoL	6.310	6.410	6.150	+2,77%	44,79K	aa.aa	08:29:59
MS Autotech	1.780	1.795	1.600	+4,28%	211,92K	aa.aa	08:29:59
Genic	18.820	19.060	17.850	+4,79%	113,39K	aa.aa	08:29:59
Korea Fuel-Tech	5.250	5.280	5.080	+3,55%	19,48K	aa.aa	08:29:59
WeMade Play	5.950	6.190	5.800	-2,46%	39,06K	aa.aa	08:29:59
EMnet	1.552	1.560	1.526	+0,84%	5,11K	aa.aa	08:29:59
Alton Sports	1.719	1.725	1.626	+1,42%	1,75K	aa.aa	08:29:59
Nuon	1.510	1.578	1.477	-4,31%	14,8K	aa.aa	08:29:59
Anapass	11.370	11.800	11.300	-1,47%	10,2K	aa.aa	08:29:59
ITCen	22.100	22.700	21.300	+4,74%	155,79K	aa.aa	08:29:59
BGFEcomaterials	3.510	3.565	3.490	-0,28%	337,14K	aa.aa	08:29:59
Hwashin Precision	3.255	3.315	3.110	+3,50%	399,08K	aa.aa	08:29:59
HyVISION SYSTEM	11.200	11.540	10.900	+2,75%	55,99K	aa.aa	08:29:59
JNK Heaters	2.600	2.670	2.455	+3,38%	39,7K	aa.aa	08:29:59
JS Link	20.900	22.150	19.700	-1,42%	436,8K	aa.aa	08:29:59
Asia Business Daily	1.210	1.249	1.150	+1,09%	3,88K	aa.aa	08:29:59
PJ Metal	2.785	2.800	2.715	+2,01%	19,6K	aa.aa	08:29:59
GH Advanced Materials	1.919	1.949	1.810	+4,41%	11,48K	aa.aa	08:29:59
Nice D&B	6.640	6.680	6.400	+2,63%	13,88K	aa.aa	08:29:59
TPC	1.939	1.962	1.876	+0,73%	35,51K	aa.aa	08:29:59
Optus Pharmaceutical	6.100	6.210	5.850	+2,87%	17,51K	aa.aa	08:29:59
Secuve	4.260	4.350	4.210	+0,24%	17,96K	aa.aa	08:29:59
TN Entertainment	3.100	3.195	2.820	+1,64%	23,09K	aa.aa	08:29:59
Dilli Illustrate	4.000	4.005	3.980	+1,01%	1,14K	aa.aa	08:29:59
Daihan Scientific	3.455	3.545	3.400	-1,29%	20,91K	aa.aa	08:29:59
TSE	297.500	301.000	269.500	+9,58%	128,89K	aa.aa	08:29:59
Rsupport	1.501	1.508	1.433	+3,88%	93,1K	aa.aa	08:29:59
EV Advanced Material	7.650	7.950	7.300	+3,52%	28,42K	aa.aa	08:29:59
Finetek	1.171	1.185	1.140	+0,34%	46,52K	aa.aa	08:29:59
Doosan Tesna	114.500	124.900	110.100	-5,06%	699,19K	aa.aa	08:29:59
Mega MD	1.322	1.335	1.302	+0,53%	3,56K	aa.aa	08:29:59
E-Future	5.490	5.490	5.430	+0,18%	1,8K	aa.aa	08:29:59
ANKEY AX	2.060	2.120	1.953	+3,73%	235,85K	aa.aa	08:29:59
Harim	2.650	2.680	2.605	+1,92%	294,51K	aa.aa	08:29:59
Wins	10.970	11.040	10.890	+1,39%	13,86K	aa.aa	08:29:59
People & Tech	29.750	30.450	29.000	+1,36%	80,82K	aa.aa	08:29:59
Next Eye	1.980	1.980	1.772	+7,32%	27,58K	aa.aa	08:29:59
JC Chemical Ltd	3.410	3.455	3.350	+3,02%	47,81K	aa.aa	08:29:59
Sinjin SM	1.318	1.359	1.286	-3,02%	11,87K	aa.aa	08:29:59
OE Solutions	27.250	27.900	24.950	+10,32%	140,21K	aa.aa	08:29:59
NRobotics	1.300	1.300	1.221	+5,61%	398,92K	aa.aa	08:29:59
Nibec	15.100	15.440	13.880	+9,26%	58,19K	aa.aa	08:29:59
KineMaster	1.827	1.846	1.761	-0,65%	12,7K	aa.aa	08:29:59
Mezzion Pharma	59.600	61.400	58.600	+1,88%	71,52K	aa.aa	08:29:59
Daechang Steel	1.996	1.999	1.986	+0,20%	8,59K	aa.aa	08:29:59
Park Systems	260.500	262.500	252.000	+2,36%	22,02K	aa.aa	08:29:59
Viatron Technologies	13.710	14.160	13.300	+5,46%	186,8K	aa.aa	08:29:59
LigaChem Biosciences	68.300	70.400	63.500	+8,76%	297,48K	aa.aa	08:29:59
Unitron Tech	6.760	6.840	6.400	+4,48%	177,77K	aa.aa	08:29:59
GC Med Science	3.885	3.980	3.725	+1,97%	3,19M	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.920	15.930	15.540	+0,95%	2,97K	aa.aa	08:29:59
Saramin HR	17.380	17.440	17.020	+2,12%	5,45K	aa.aa	08:29:59
Youngwoo DSP	1.008	1.016	974	+3,49%	57,03K	aa.aa	08:29:59
Hugel	179.100	182.000	168.700	+6,29%	64,52K	aa.aa	08:29:59
Cheryong Industrial	6.790	6.940	6.700	+1,34%	76,69K	aa.aa	08:29:59
Avatec	11.540	11.720	10.710	+7,95%	56,54K	aa.aa	08:29:59
Hironic	4.140	4.225	4.030	+0,98%	38,86K	aa.aa	08:29:59
Fasoo.Com	4.360	4.400	4.270	-0,80%	123,63K	aa.aa	08:29:59
KG Eco Tech Services	5.270	5.450	5.040	+4,56%	411,74K	aa.aa	08:29:59
Nable Communications	5.070	5.080	4.800	+1,40%	3,9K	aa.aa	08:29:59
Wooree E&L	3.195	3.480	3.115	+0,47%	10,81K	aa.aa	08:29:59
Solueta	10.020	10.120	9.850	+0,60%	989	aa.aa	08:29:59
YMC	3.615	3.635	3.500	+2,99%	9,52K	aa.aa	08:29:59
Zero to Seven	2.070	2.090	1.969	+3,55%	43,43K	aa.aa	08:29:59
EcoGlow	2.945	3.070	2.835	+2,08%	5,21K	aa.aa	08:29:59
Next Entertainment World	945	970	943	-0,32%	25,25K	aa.aa	08:29:59
Cymechs	22.250	23.050	21.100	+5,70%	159,11K	aa.aa	08:29:59
Corestem	1.949	2.040	1.890	+2,52%	179,14K	aa.aa	08:29:59
Naturalendo Tech	2.125	2.185	1.939	+0,24%	12,01K	aa.aa	08:29:59
Hyundai Industrial	4.820	4.860	4.720	+2,12%	7,06K	aa.aa	08:29:59
LTC	36.500	36.900	32.050	+17,17%	324,16K	aa.aa	08:29:59
Ram Tech	2.535	2.570	2.430	+2,63%	29,08K	aa.aa	08:29:59
Lion Chemtech	2.020	2.020	1.993	+1,35%	12,88K	aa.aa	08:29:59
FNC Entertainment	1.995	1.995	1.959	0,00%	4,14K	aa.aa	08:29:59
Agos	2.275	2.280	2.180	+1,34%	8,73K	aa.aa	08:29:59
Vessel	1.117	1.164	1.009	-0,27%	92,27K	aa.aa	08:29:59
Pavonine	2.135	2.135	2.065	+2,40%	2,35K	aa.aa	08:29:59
IlWoul GML	2.330	2.400	2.280	-1,48%	2,33K	aa.aa	08:29:59
Dx Vx	2.190	2.205	2.010	+5,29%	42,15K	aa.aa	08:29:59
Cube Entertainment	6.590	6.620	6.210	+4,60%	17,95K	aa.aa	08:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08:29:59
SGA Solutions	1.986	2.060	1.959	+3,44%	39,15K	aa.aa	08:29:59
EyeGene	1.951	1.965	1.843	+6,85%	123,1K	aa.aa	08:29:59
DT&C	1.934	1.953	1.891	+0,47%	3,7K	aa.aa	08:29:59
Shin Hwa Contech	2.620	2.695	2.560	+2,54%	10,04K	aa.aa	08:29:59
HLB Genex	2.500	2.680	2.125	+17,37%	1,96M	aa.aa	08:29:59
Nano	2.545	2.670	2.490	+2,21%	142,95K	aa.aa	08:29:59
Forcs	1.491	1.503	1.441	0,00%	77,76K	aa.aa	08:29:59
Seojeon Electric Machinery	4.385	4.485	4.280	+1,50%	38,52K	aa.aa	08:29:59
Hyungkuk F&B	1.094	1.097	1.059	+2,82%	44,86K	aa.aa	08:29:59
Namuga	14.070	14.310	13.620	+3,46%	29,39K	aa.aa	08:29:59
Ryukil C&S Ltd	1.723	1.752	1.713	+0,17%	112,03K	aa.aa	08:29:59
Tego Science	6.700	7.230	6.630	+1,21%	1,65K	aa.aa	08:29:59
Ksign	8.300	8.590	8.290	+0,24%	21,16K	aa.aa	08:29:59
Winhitech	1.876	1.890	1.835	+0,86%	23,98K	aa.aa	08:29:59
Oneul E M	3.980	4.210	3.875	+1,14%	71,02K	aa.aa	08:29:59
Spigen Korea	27.800	28.050	27.350	+1,65%	2,42K	aa.aa	08:29:59
Devsisters	13.050	13.380	12.520	+3,33%	36,32K	aa.aa	08:29:59
RootK	994	1.039	979	+1,53%	22,67K	aa.aa	08:29:59
Alteogen	234.000	240.500	214.500	+9,60%	545,75K	aa.aa	08:29:59
CoAsia Optics	3.260	3.395	3.145	+3,66%	4,24K	aa.aa	08:29:59
Waps	1.199	1.209	1.175	-0,33%	19,13K	aa.aa	08:29:59
Kangdong C L	1.474	1.570	1.310	+11,08%	2,11M	aa.aa	08:29:59
KolmarBNH	7.800	7.930	7.620	+3,04%	28,28K	aa.aa	08:29:59
Telcon	2.175	2.305	2.055	+3,82%	32,32K	aa.aa	08:29:59
APact	9.280	9.700	9.060	0,00%	672,74K	aa.aa	08:29:59
Dream Security	2.500	2.550	2.420	+2,67%	1,29M	aa.aa	08:29:59
Humasis	2.670	2.695	2.485	+6,16%	49,89K	aa.aa	08:29:59
Dexter Studios	867	868	814	+4,96%	38,68K	aa.aa	08:29:59
Boditech Med	9.120	9.290	9.050	-0,33%	64,08K	aa.aa	08:29:59
Humedix	24.450	25.050	23.300	+5,39%	36,98K	aa.aa	08:29:59
ADTechnology	21.400	21.850	20.650	+2,39%	79,22K	aa.aa	08:29:59
BCworld Pharm	2.850	2.990	2.845	+0,35%	8,74K	aa.aa	08:29:59
Global Tax Free	5.930	6.450	5.880	+1,02%	2,18M	aa.aa	08:29:59
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	08:29:59
Nexus Co	1.674	1.695	1.617	+3,72%	58,01K	aa.aa	08:29:59
BenoHoldings	680	704	560	0,00%	0	aa.aa	08:29:59
Jungdawn	2.300	2.310	2.265	+1,55%	16,81K	aa.aa	08:29:59
Mr Blue	2.010	2.010	1.942	+3,02%	11,26K	aa.aa	08:29:59
Jiransecurity	2.720	2.730	2.605	+5,02%	17,21K	aa.aa	08:29:59
Neooto	9.480	9.480	8.810	+6,76%	63,91K	aa.aa	08:29:59
Hecto Innovation	13.250	13.500	13.020	+2,63%	22,61K	aa.aa	08:29:59
Thumbage	697	710	670	+3,72%	61,74K	aa.aa	08:29:59
Photon Co	2.455	2.460	2.280	+7,21%	26,48K	aa.aa	08:29:59
Duk San Neolux	27.100	27.700	25.850	+5,04%	94,95K	aa.aa	08:29:59
Classys Inc	27.600	28.350	27.000	+1,28%	236,69K	aa.aa	08:29:59
Asia Pacific Satellite Communications	7.120	7.210	6.730	+6,11%	45,66K	aa.aa	08:29:59
Caregen	39.700	40.950	36.000	+6,72%	85,96K	aa.aa	08:29:59
i3system	68.100	70.300	65.400	+2,10%	23K	aa.aa	08:29:59
Kolmar BioTech	2.165	2.180	2.075	+3,84%	47,82K	aa.aa	08:29:59
Pharma Reaserch Products	278.000	285.000	261.000	+7,54%	118,11K	aa.aa	08:29:59
DR Tech	3.290	3.365	3.215	+4,78%	22,46K	aa.aa	08:29:59
Golfzon	35.250	35.600	34.550	+1,73%	20,95K	aa.aa	08:29:59
SolDefense	1.435	1.530	1.386	+0,21%	307,12K	aa.aa	08:29:59
RoboRobo	3.640	3.710	3.510	+3,41%	40,05K	aa.aa	08:29:59
Mega Study Edu	38.900	39.600	37.250	+3,46%	26,25K	aa.aa	08:29:59
Woory Industrial	6.580	6.640	6.420	+2,49%	20,81K	aa.aa	08:29:59
Toebox Korea	1.975	2.020	1.900	+0,51%	2,84K	aa.aa	08:29:59
Inno Instrument	666	738	640	0,00%	0	aa.aa	08:29:59
Genesem	8.800	9.320	8.700	+1,15%	170,88K	aa.aa	08:29:59
Russell	1.381	1.388	1.290	+6,81%	55,74K	aa.aa	08:29:59
Kang Stem Biotech	1.918	1.959	1.834	+4,75%	254,16K	aa.aa	08:29:59
Wonik PNE	2.135	2.190	2.080	+3,14%	119,67K	aa.aa	08:29:59
Milae Bioresources	1.800	1.845	1.691	+6,45%	54,58K	aa.aa	08:29:59
RFHIC	50.300	51.100	47.700	+5,78%	226,75K	aa.aa	08:29:59
Tiger Elec	83.400	85.700	71.100	+16,16%	87,19K	aa.aa	08:29:59
DYD	1.156	1.185	1.128	+2,30%	31,18K	aa.aa	08:29:59
Chemtros	4.180	4.280	4.120	+2,08%	46,77K	aa.aa	08:29:59
Hize Aero	2.030	2.030	1.901	+1,91%	12,19K	aa.aa	08:29:59
KD Chem	9.260	9.360	9.160	-0,43%	2,82K	aa.aa	08:29:59
Cosmax NBT	5.330	5.480	5.080	+4,92%	88,72K	aa.aa	08:29:59
SFA Nexel	8.000	8.190	7.630	+2,43%	607,94K	aa.aa	08:29:59
Pangen Biotech	4.845	4.850	4.710	+1,57%	3,97K	aa.aa	08:29:59
Cenotec	996	1.130	899	+10,30%	2,2M	aa.aa	08:29:59
Simmtech	126.600	131.300	123.300	+1,93%	927,92K	aa.aa	08:29:59
Mcnulty Korea	1.814	1.909	1.795	0,00%	9,39K	aa.aa	08:29:59
Satoshi Holdings	3.090	3.280	3.000	+0,82%	87,74K	aa.aa	08:29:59
CODI M	3.395	3.430	3.050	+6,43%	128,09K	aa.aa	08:29:59
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	08:29:59
Nexon Games	9.540	9.650	9.250	+2,03%	162,07K	aa.aa	08:29:59
Bonne	5.550	5.630	5.080	+10,12%	299K	aa.aa	08:29:59
N2Tech Co Ltd	1.273	1.294	1.218	+4,17%	61,67K	aa.aa	08:29:59
Tongyang Pile	3.085	3.250	2.895	+6,38%	625,05K	aa.aa	08:29:59
Atec T&	7.450	7.570	7.410	-1,84%	1,28K	aa.aa	08:29:59
BoKwang Industry	2.750	2.930	2.495	+11,11%	3,44M	aa.aa	08:29:59
Fashion Platform	3.130	3.145	2.860	+7,01%	37K	aa.aa	08:29:59
HFR Inc	10.430	10.720	10.210	+0,10%	139,72K	aa.aa	08:29:59
Rayence	8.360	8.420	8.080	+3,34%	19,31K	aa.aa	08:29:59
Suprema	56.000	57.100	54.700	+4,48%	16,43K	aa.aa	08:29:59
YC Corp	14.820	15.090	14.120	+4,44%	1,52M	aa.aa	08:29:59
Wonik IPS	109.000	110.600	102.100	+6,13%	774,14K	aa.aa	08:29:59
Woorison F&G	1.494	1.502	1.464	+2,40%	36,96K	aa.aa	08:29:59
Dasan DMC	8.810	8.850	8.140	+0,11%	1,5K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	2.875	2.925	2.710	+7,28%	184,21K	aa.aa	08:29:59
Huons Global	22.100	22.600	21.200	+3,76%	37,22K	aa.aa	08:29:59
GC Cell	13.420	13.740	12.880	+4,52%	22,59K	aa.aa	08:29:59
ST Pharm	91.300	93.400	83.900	+8,95%	145,53K	aa.aa	08:29:59
Huons	18.050	18.230	17.500	+3,62%	34,08K	aa.aa	08:29:59
Mobiis	2.835	2.865	2.720	+5,39%	86,21K	aa.aa	08:29:59
Unitekno Co	2.465	2.525	2.440	+1,23%	14,45K	aa.aa	08:29:59
YeSUN Tech	1.615	1.615	1.351	+29,93%	646,31K	aa.aa	08:29:59
GL Pharm Tech	3.935	4.205	3.910	-0,25%	21,93K	aa.aa	08:29:59
FSN	1.305	1.335	1.290	+0,23%	26,9K	aa.aa	08:29:59
Woori Tech	10.150	10.430	9.850	+2,73%	1,72M	aa.aa	08:29:59
Sangsangin	1.916	1.940	1.865	+2,57%	39,22K	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	8.230	8.230	7.670	+3,26%	2,26K	aa.aa	08:29:59
PonyLink	1.704	1.762	1.638	-1,33%	176K	aa.aa	08:29:59
IOKENM Co Ltd	2.990	3.030	2.800	+1,70%	10,54K	aa.aa	08:29:59
MSDI	4.155	4.305	3.905	+5,06%	100,49K	aa.aa	08:29:59
Moa Life Plus	520	624	483	+8,33%	4,46M	aa.aa	08:29:59
RN2 Tech	1.850	2.055	1.826	-4,88%	61,87K	aa.aa	08:29:59
Piolink	8.100	8.170	8.050	0,00%	10,69K	aa.aa	08:29:59
Linked	1.809	1.900	1.735	-0,71%	3,78K	aa.aa	08:29:59
Me 2 On	2.950	3.045	2.870	+3,33%	460,9K	aa.aa	08:29:59
Selvas Healthcare	2.400	2.465	2.290	+5,26%	105,52K	aa.aa	08:29:59
Neptune Co	2.270	2.370	2.270	-0,22%	14,68K	aa.aa	08:29:59
PNC Tech	3.230	3.300	3.060	+0,78%	7,88K	aa.aa	08:29:59
Ndfos	1.671	1.748	1.670	-1,24%	13,63K	aa.aa	08:29:59
EstAid	1.999	2.135	1.820	+2,51%	3,02K	aa.aa	08:29:59
Hct Co	3.095	3.150	3.000	+2,65%	5,9K	aa.aa	08:29:59
Intellian Tech	56.900	58.000	54.300	+4,40%	34,19K	aa.aa	08:29:59
Incross Co	4.890	4.975	4.775	+1,45%	6,84K	aa.aa	08:29:59
Aligned Genetics	2.535	2.630	2.455	+2,22%	17,87K	aa.aa	08:29:59
HL Science	5.200	5.220	5.160	+0,39%	33	aa.aa	08:29:59
Cosmecca Korea	113.200	116.500	104.200	+7,71%	101,81K	aa.aa	08:29:59
Sewha P&C	2.205	2.235	2.170	+0,46%	4,61K	aa.aa	08:29:59
Clio Cosmetics	11.340	11.540	10.600	+5,98%	50,33K	aa.aa	08:29:59
New Power Plasma	11.930	12.490	10.590	+10,77%	2,95M	aa.aa	08:29:59
L&K Biomed	5.600	5.700	5.380	+0,90%	244,69K	aa.aa	08:29:59
Polaris AI Handy	1.332	1.341	1.304	+0,23%	697	aa.aa	08:29:59
HLB Pep	4.320	4.495	4.270	0,00%	10,57K	aa.aa	08:29:59
SillaJen	2.170	2.210	2.080	+3,58%	408,13K	aa.aa	08:29:59
Futurechem	6.690	6.930	6.250	+7,04%	64,11K	aa.aa	08:29:59
TEMC CNS	6.300	6.390	6.000	+5,18%	56,34K	aa.aa	08:29:59
Xavis	910	950	898	0,00%	0	aa.aa	08:29:59
Protec Mems Tech	3.600	3.630	3.265	+9,42%	171,72K	aa.aa	08:29:59
DSC Investment	6.990	7.070	6.660	+5,91%	116,68K	aa.aa	08:29:59
TS Investment	2.060	2.100	1.969	+3,21%	32,75K	aa.aa	08:29:59
BNC Korea Co Ltd	2.880	2.960	2.750	+4,16%	944,52K	aa.aa	08:29:59
Surplus Global	2.085	2.135	2.055	-0,48%	58,29K	aa.aa	08:29:59
Eubiologics	8.080	8.220	7.810	+3,86%	108,27K	aa.aa	08:29:59
Sinsin Pharm	4.310	4.310	4.215	+2,38%	29,39K	aa.aa	08:29:59
FNS Tech	13.830	13.980	13.100	+4,61%	56,13K	aa.aa	08:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	08:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
Seojin System	39.700	41.100	33.850	+12,78%	1,55M	aa.aa	08:29:59
KoMiCo	24.700	25.700	24.350	+0,20%	416,61K	aa.aa	08:29:59
UST	1.570	1.613	1.492	0,00%	11,62K	aa.aa	08:29:59
Ubiquoss	10.510	10.520	10.190	+2,14%	20,53K	aa.aa	08:29:59
ELP	2.120	2.125	2.060	-0,24%	12,64K	aa.aa	08:29:59
FnGuide Inc	19.350	20.050	18.640	+1,74%	37,08K	aa.aa	08:29:59
Sun Bio Inc	5.670	5.890	5.450	+4,04%	57,22K	aa.aa	08:29:59
U Bion	4.885	5.130	4.860	-4,78%	2,25K	aa.aa	08:29:59
Eco Dream	10.660	10.660	9.210	+30,00%	1,5M	aa.aa	08:29:59
HanJung Natural	41.900	44.000	41.100	+0,60%	83,82K	aa.aa	08:29:59
Vinatech	79.500	81.600	74.800	+5,44%	83,2K	aa.aa	08:29:59
Asia Seed	1.512	1.521	1.489	+0,53%	8,11K	aa.aa	08:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	3.170	3.185	3.120	0,00%	6,63K	aa.aa	08:29:59
XIIlab	9.020	9.410	8.610	+6,12%	127,19K	aa.aa	08:29:59
Digicap	2.345	2.360	2.315	+1,96%	12,91K	aa.aa	08:29:59
ToolGen	29.850	31.450	29.050	+2,93%	28,82K	aa.aa	08:29:59
Linkgenesis	2.965	3.070	2.910	+1,19%	6,4K	aa.aa	08:29:59
BTB Korea	2.930	2.930	2.250	+29,93%	121,18K	aa.aa	08:29:59
Genolution	1.479	1.480	1.419	+0,14%	34,63K	aa.aa	08:29:59
Osteonic	4.320	4.335	4.090	+5,49%	105,2K	aa.aa	08:29:59
Genomictree	9.520	9.630	8.860	+6,37%	107,99K	aa.aa	08:29:59
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	08:29:59
Raontec	9.590	9.590	8.880	+8,36%	68,43K	aa.aa	08:29:59
ITCenPNS	2.445	2.540	2.365	+3,16%	40,55K	aa.aa	08:29:59
Sewon	2.390	2.390	2.265	+3,46%	9,16K	aa.aa	08:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	08:29:59
SugenTech	4.380	4.465	4.240	+3,42%	97,58K	aa.aa	08:29:59
Keeps BioPharma	6.010	6.260	5.950	-0,83%	21,01K	aa.aa	08:29:59
Advanced Process	17.500	17.790	17.000	+2,76%	45,36K	aa.aa	08:29:59
Point Engineering	4.290	4.295	4.170	+1,18%	806	aa.aa	08:29:59
Philoptics	33.550	34.500	32.800	+2,13%	130,74K	aa.aa	08:29:59
Samyang Optics	3.800	3.880	3.620	+2,43%	121,41K	aa.aa	08:29:59
Elensys	4.900	5.020	4.750	+3,92%	156,76K	aa.aa	08:29:59
Maeil Dairies Co	34.800	34.900	34.400	+1,02%	1,91K	aa.aa	08:29:59
Boratr	5.220	5.240	5.200	+0,77%	1,12K	aa.aa	08:29:59
NainTech	2.655	2.725	2.510	+5,15%	1,08M	aa.aa	08:29:59
Dentis	2.450	2.635	2.410	-1,01%	22,43K	aa.aa	08:29:59
Harim Holdings	11.920	12.160	11.410	+4,10%	664,72K	aa.aa	08:29:59
V One Tech	3.695	3.950	3.565	+1,09%	9,86K	aa.aa	08:29:59
Outin Futures	928	951	885	+1,09%	16,06K	aa.aa	08:29:59
INNOX Materials	18.920	19.560	18.410	+2,22%	124,98K	aa.aa	08:29:59
Hims	2.200	2.240	2.140	+0,69%	7,25K	aa.aa	08:29:59
D&C Media	6.290	6.300	5.820	+4,49%	14,42K	aa.aa	08:29:59
Genians	22.000	22.700	21.000	-0,23%	217,35K	aa.aa	08:29:59
Motrex	5.840	5.880	5.620	+4,10%	19,03K	aa.aa	08:29:59
Datasolution	4.275	4.395	4.210	+1,79%	61,37K	aa.aa	08:29:59
Wise Birds	3.755	3.755	3.615	+2,88%	2,12K	aa.aa	08:29:59
RS Automation	8.260	8.470	7.990	+2,86%	36,66K	aa.aa	08:29:59
Caelum	1.110	1.117	1.046	+5,82%	21,67K	aa.aa	08:29:59
Apt Neuroscience	796	818	736	+6,42%	408,96K	aa.aa	08:29:59
Derkwoo Electronics	4.240	4.355	4.160	-0,12%	92,39K	aa.aa	08:29:59
PearlAbyss	33.350	34.100	32.200	+3,25%	232,53K	aa.aa	08:29:59
AbClon Inc	23.800	24.400	21.150	+12,53%	219,77K	aa.aa	08:29:59
mPlus Corp	9.520	9.740	9.150	+2,92%	66,41K	aa.aa	08:29:59
SUNIC SYSTEM	83.000	85.800	73.100	+10,96%	155,37K	aa.aa	08:29:59
Shin Heung Energy	6.250	6.490	5.810	+0,81%	584,88K	aa.aa	08:29:59
UTI Inc	1.930	2.000	1.763	+8,18%	354,12K	aa.aa	08:29:59
HuM C	2.895	2.900	2.850	+1,22%	1,67K	aa.aa	08:29:59
Insan	5.270	5.480	5.160	+0,38%	3,28K	aa.aa	08:29:59
YAS Co	10.200	10.380	9.450	+4,51%	141,26K	aa.aa	08:29:59
Sangshin Electronics	2.600	2.600	2.540	+2,56%	66,3K	aa.aa	08:29:59
Younghwa Tech	5.840	5.910	5.730	+2,10%	24,54K	aa.aa	08:29:59
TSI Co Ltd	3.530	3.630	3.400	+1,15%	45,27K	aa.aa	08:29:59
MediaZen	4.035	4.080	3.920	+2,93%	4,72K	aa.aa	08:29:59
Studio Dragon	23.200	24.350	21.750	+6,91%	186,52K	aa.aa	08:29:59
Daewon Co	2.910	2.920	2.830	+1,04%	1,14K	aa.aa	08:29:59
Cherrybro	1.440	1.469	1.390	+3,60%	14,7K	aa.aa	08:29:59
STraffic	2.925	2.970	2.730	-1,18%	77,07K	aa.aa	08:29:59
Mecaro	34.900	35.500	33.400	+4,02%	7,81K	aa.aa	08:29:59
CTKsmetics	2.250	2.300	2.110	+5,63%	22,77K	aa.aa	08:29:59
Lake Materials	12.400	12.740	11.430	+3,94%	789,76K	aa.aa	08:29:59
Device ENG	12.040	12.290	10.770	+2,47%	405,55K	aa.aa	08:29:59
SG Co	958	974	930	+2,79%	1,1M	aa.aa	08:29:59
C&G Hi Tech	13.060	13.260	12.570	+4,65%	19,48K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
The Lamy	3.470	3.590	3.340	-0,29%	9,83K	aa.aa	08:29:59
Agent AI	1.717	1.750	1.511	+7,99%	82,08K	aa.aa	08:29:59
Hana Materials	54.200	55.200	51.900	+4,63%	146,6K	aa.aa	08:29:59
Union Community	2.495	2.550	2.450	-2,35%	25,05K	aa.aa	08:29:59
YMT	7.510	7.730	7.210	+2,88%	58,18K	aa.aa	08:29:59
SoftCamp	6.400	6.430	6.220	-0,16%	5,35K	aa.aa	08:29:59
Barrel	2.800	2.980	2.730	+2,56%	3K	aa.aa	08:29:59
Korea Arlico Pharm	2.185	2.200	2.080	+3,31%	7,37K	aa.aa	08:29:59
DongKoo Bio Pharma	3.480	3.540	3.325	+3,88%	60,68K	aa.aa	08:29:59
Cafe24	16.540	16.880	15.620	+5,08%	169,77K	aa.aa	08:29:59
Lindeman Asia Inv	3.420	3.480	3.310	+0,44%	783	aa.aa	08:29:59
Carelabs	2.070	2.100	2.015	+2,73%	23,91K	aa.aa	08:29:59
WISE iTech	2.900	2.900	2.805	+2,47%	6,98K	aa.aa	08:29:59
Neosem	14.960	15.080	13.090	+13,94%	995,75K	aa.aa	08:29:59
GENORAY	3.230	3.250	3.125	+2,87%	293	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	3.175	3.230	3.040	+4,10%	262,19K	aa.aa	08:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	08:29:59
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	08:29:59
SV Investment	2.440	2.485	2.310	+5,40%	451,23K	aa.aa	08:29:59
Icure Pharma	1.534	1.570	1.401	+8,10%	86,13K	aa.aa	08:29:59
OliX Pharmaceuticals	98.000	101.300	87.300	+12,26%	283,84K	aa.aa	08:29:59
Atlas Link	3.710	3.800	3.495	+4,65%	4,25K	aa.aa	08:29:59
Gritee	1.765	1.799	1.755	-1,45%	13,85K	aa.aa	08:29:59
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	08:29:59
Hunesion	2.435	2.480	2.385	+0,83%	54,17K	aa.aa	08:29:59
SSR	3.250	3.360	3.055	-1,96%	5,47K	aa.aa	08:29:59
Digital Imaging Technology	15.400	15.500	14.860	+4,76%	81,68K	aa.aa	08:29:59
Bio Solution	6.010	6.100	5.700	+1,52%	44,27K	aa.aa	08:29:59
VM Inc	49.200	50.800	46.800	+5,35%	628,73K	aa.aa	08:29:59
Actro	9.810	10.050	9.600	+2,08%	9,61K	aa.aa	08:29:59
Opasnet	7.200	7.440	7.120	-2,04%	35,96K	aa.aa	08:29:59
Zinitix	1.082	1.099	999	+6,92%	23,55K	aa.aa	08:29:59
Creas F&C	2.930	2.930	2.820	+3,53%	11,27K	aa.aa	08:29:59
WSI	1.303	1.322	1.196	+4,41%	323,52K	aa.aa	08:29:59
People Tech MS	1.808	1.810	1.700	+3,49%	11,19K	aa.aa	08:29:59
Com2uS N	2.525	2.530	2.395	+1,61%	22,46K	aa.aa	08:29:59
Foodnamoo	3.100	3.235	3.000	-1,12%	82,04K	aa.aa	08:29:59
NAU IB Capital	1.145	1.162	1.120	+1,24%	98,17K	aa.aa	08:29:59
S-Fuelcell	3.620	3.650	3.515	+3,58%	8,56K	aa.aa	08:29:59
ROBOTIS	230.000	237.000	217.500	+5,75%	163,39K	aa.aa	08:29:59
Optipharm	4.435	4.435	4.300	+0,68%	5,66K	aa.aa	08:29:59
GIS	1.740	1.756	1.673	+4,95%	109,76K	aa.aa	08:29:59
Mirae Asset Venture Investment	14.400	14.750	13.530	+5,49%	279,69K	aa.aa	08:29:59
ezCaretech	6.770	6.870	6.430	+3,36%	22,97K	aa.aa	08:29:59
Amogreentech	6.110	6.180	5.690	+7,19%	176,1K	aa.aa	08:29:59
EcoPro BM	106.900	110.400	103.100	+0,94%	392,37K	aa.aa	08:29:59
TS Trillion	1.261	1.261	1.041	+30,00%	1,93M	aa.aa	08:29:59
Huyndai Movex	18.810	19.150	17.690	+5,61%	616,63K	aa.aa	08:29:59
Dawon Nexview	11.700	11.950	10.400	+11,53%	146,5K	aa.aa	08:29:59
Company K Partners	5.580	5.610	5.330	+5,08%	23,46K	aa.aa	08:29:59
Pro2000	1.444	1.447	1.350	+3,88%	114,39K	aa.aa	08:29:59
Copus Korea	1.521	1.600	1.463	-0,59%	39,08K	aa.aa	08:29:59
Micro Digital	538	579	538	0,00%	0	aa.aa	08:29:59
Hyungji Global	312	432	310	-18,32%	2,92M	aa.aa	08:29:59
AptaBio Therapeutics	6.970	7.150	6.730	+5,77%	49,27K	aa.aa	08:29:59
Hecto Financial	21.150	21.600	20.550	+5,75%	200,19K	aa.aa	08:29:59
i-Scream Edu	751	778	725	+0,13%	58,33K	aa.aa	08:29:59
Astory	1.999	2.000	1.930	+2,51%	17,07K	aa.aa	08:29:59
Duksan Techopia	11.170	11.300	10.660	+3,91%	54,09K	aa.aa	08:29:59
KBG Corp	2.575	2.580	2.565	+0,78%	1,35K	aa.aa	08:29:59
XPerix	2.580	2.655	2.520	-0,77%	69,87K	aa.aa	08:29:59
Se Gyung Hi Tech	3.335	3.515	3.335	-1,91%	104,02K	aa.aa	08:29:59
Aju IB Investment	2.925	2.985	2.785	+5,22%	1,15M	aa.aa	08:29:59
Webcash	6.940	7.000	6.530	+4,20%	9,26K	aa.aa	08:29:59
Mercury	4.850	4.920	4.650	+2,11%	169,66K	aa.aa	08:29:59
Yellow Balloon Tour	2.935	2.985	2.855	+0,69%	38,98K	aa.aa	08:29:59
Jeonjin Bio	2.235	2.235	1.980	+1,59%	50,06K	aa.aa	08:29:59
Namhwa Industrial	3.080	3.130	2.965	+4,05%	28,04K	aa.aa	08:29:59
T Robotics	12.240	13.050	11.780	+4,08%	62K	aa.aa	08:29:59
Ecocab	973	980	896	+8,35%	79,43K	aa.aa	08:29:59
M I Tech	4.410	4.440	4.300	+1,97%	60,46K	aa.aa	08:29:59
Novarex	9.920	10.100	9.800	+1,33%	21,43K	aa.aa	08:29:59
Cytogen	2.695	2.745	2.605	+2,86%	27,02K	aa.aa	08:29:59
Bifido	2.590	2.750	2.450	+4,65%	2,18K	aa.aa	08:29:59
T&R Biofab	2.030	2.055	1.975	+4,26%	100,91K	aa.aa	08:29:59
SCL Science	2.155	2.315	2.150	-5,27%	93,55K	aa.aa	08:29:59
Pumtech Korea	71.300	73.200	66.600	+6,58%	231,09K	aa.aa	08:29:59
Dk D	2.980	3.000	2.900	+2,05%	41,86K	aa.aa	08:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	5.160	5.230	5.090	+0,98%	8,69K	aa.aa	08:29:59
NewTree	3.655	3.715	3.450	+4,88%	3,02K	aa.aa	08:29:59
Chunbo	33.800	35.000	33.650	-2,17%	24,64K	aa.aa	08:29:59
CowinTech	10.390	10.580	10.010	+3,59%	25,52K	aa.aa	08:29:59
Novatec	11.500	11.680	11.240	+2,59%	11,65K	aa.aa	08:29:59
DH Autolead	2.010	2.015	1.967	+0,55%	13,21K	aa.aa	08:29:59
DK Tech	21.050	21.450	19.980	+4,73%	217,03K	aa.aa	08:29:59
L&C Bio	70.100	73.700	57.500	+23,63%	813,08K	aa.aa	08:29:59
Dynamic Solution	1.240	1.376	1.065	+17,09%	6,43M	aa.aa	08:29:59
Daebo Magnetic	5.300	5.680	5.000	+7,40%	22,53K	aa.aa	08:29:59
ABL Bio	43.350	44.800	40.950	+6,91%	385,71K	aa.aa	08:29:59
Cellid	2.300	2.340	2.170	+7,73%	203,96K	aa.aa	08:29:59
Flitto	8.020	8.340	7.590	+5,94%	40,58K	aa.aa	08:29:59
Innometry	6.780	6.990	6.550	+3,35%	44,01K	aa.aa	08:29:59
Il Science Co	5.190	5.380	5.060	+1,76%	164,03K	aa.aa	08:29:59
Wonbiogen	5.890	5.900	5.600	+4,99%	12,52K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.610	2.705	2.510	+4,82%	961,72K	aa.aa	08:29:59
B2En	1.106	1.109	990	+6,45%	479,21K	aa.aa	08:29:59
JoyWorks	868	881	852	+2,97%	3,37K	aa.aa	08:29:59
AniPlus	2.095	2.135	2.055	+2,70%	182,34K	aa.aa	08:29:59
DYC	1.436	1.499	1.365	+2,35%	78,11K	aa.aa	08:29:59
AFW	37	40	33	0,00%	0	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	5.700	5.730	5.540	+2,70%	25,03K	aa.aa	08:29:59
PSK	130.100	131.400	120.200	+9,79%	336,95K	aa.aa	08:29:59
Taesung	52.900	55.400	51.600	-0,94%	320,42K	aa.aa	08:29:59
Ray	4.600	4.670	4.310	+6,24%	65,77K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	2.750	2.750	2.415	+10,44%	54,06K	aa.aa	08:29:59
SP Systems	3.940	4.040	3.690	+5,07%	22,43K	aa.aa	08:29:59
SaltWare	3.185	3.375	3.130	-3,63%	7,4K	aa.aa	08:29:59
Maniker	1.917	1.924	1.880	+0,10%	40,27K	aa.aa	08:29:59
Neo Cremar	2.365	2.445	2.305	+1,50%	15,59K	aa.aa	08:29:59
Handok Clean Tech	4.965	4.990	4.800	+0,20%	8,96K	aa.aa	08:29:59
Ranix Inc	1.358	1.400	1.281	+4,38%	52,56K	aa.aa	08:29:59
HanWool Semiconductor	8.710	8.980	8.560	+0,93%	62,13K	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	2.065	2.120	2.035	+1,47%	25,06K	aa.aa	08:29:59
Nousbo	4.480	4.580	4.355	+4,43%	8,52K	aa.aa	08:29:59
GC Wellbeing	11.270	11.550	10.260	+9,10%	450,81K	aa.aa	08:29:59
LaonPeople	2.875	2.930	2.810	+1,77%	9,31K	aa.aa	08:29:59
Aton	5.590	5.770	5.310	+3,90%	1,19M	aa.aa	08:29:59
Pharmsville	3.525	3.525	3.380	0,00%	471	aa.aa	08:29:59
Envioneer	4.970	5.500	4.700	+1,64%	21,98K	aa.aa	08:29:59
Knj	27.550	28.400	25.700	+7,41%	82,57K	aa.aa	08:29:59
Valofe	2.085	2.300	1.881	+4,46%	15,92K	aa.aa	08:29:59
Episode Company	2.975	3.145	2.830	+4,02%	8,83K	aa.aa	08:29:59
Thira Utech	3.930	3.975	3.840	+2,61%	62,66K	aa.aa	08:29:59
Innotena	5.620	5.650	5.410	-0,53%	6,46K	aa.aa	08:29:59
Il Seung	3.420	3.500	3.305	+3,79%	57,39K	aa.aa	08:29:59
Itm Semiconductor	6.870	7.060	6.870	-2,55%	17,56K	aa.aa	08:29:59
Raphas	7.360	7.640	7.070	+5,90%	8,38K	aa.aa	08:29:59
Jetema	5.990	6.080	5.710	+3,28%	62,61K	aa.aa	08:29:59
Korea Asset	6.140	6.190	6.100	+0,49%	5,19K	aa.aa	08:29:59
Wooyang	1.492	1.496	1.384	+7,65%	33,57K	aa.aa	08:29:59
Sj Group	2.070	2.090	1.890	+8,95%	259,11K	aa.aa	08:29:59
Tiumbio	4.060	4.155	3.935	+3,18%	37,69K	aa.aa	08:29:59
Cs Bearing	4.445	4.510	4.260	+4,22%	51,22K	aa.aa	08:29:59
HLB BioStep	5.290	5.830	4.675	+8,40%	2,13M	aa.aa	08:29:59
Wavus	3.010	3.050	2.995	-0,33%	7,28K	aa.aa	08:29:59
Jincostech	14.950	16.350	14.330	+0,07%	5,42M	aa.aa	08:29:59
Remed	2.390	2.500	2.110	+13,27%	971,88K	aa.aa	08:29:59
Jlk Inspection	4.750	4.810	4.535	+3,04%	50,65K	aa.aa	08:29:59
Taewoong	1.940	1.940	1.885	+1,04%	38,53K	aa.aa	08:29:59
Wing’s Foot	2.945	2.945	2.735	+5,37%	10,05K	aa.aa	08:29:59
Syntekabio	1.090	1.129	1.016	+5,72%	42,71K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Won Tech Co	4.255	4.350	3.900	-2,63%	946,88K	aa.aa	08:29:59
Medpacto	3.145	3.205	2.950	+5,36%	143,35K	aa.aa	08:29:59
DavoLink	956	958	855	+9,51%	409,6K	aa.aa	08:29:59
RF Materials	44.750	45.500	41.300	+9,28%	877,59K	aa.aa	08:29:59
IBKimyoung Co Ltd	2.330	2.365	2.295	+1,53%	34,19K	aa.aa	08:29:59
Serim B G	3.300	3.315	3.145	+2,01%	7,46K	aa.aa	08:29:59
CJ Bioscience	3.700	3.925	3.610	0,00%	3,66K	aa.aa	08:29:59
Korea Advanced Materials	2.460	2.510	2.360	+2,71%	473,33K	aa.aa	08:29:59
Sunam	2.850	2.870	2.770	+2,89%	107,43K	aa.aa	08:29:59
Jntc	20.450	21.050	17.800	+12,49%	982,05K	aa.aa	08:29:59
Kencoa Aerospace	9.780	9.900	9.030	+8,79%	232,04K	aa.aa	08:29:59
Lemon	2.385	2.580	2.355	+1,27%	15,48K	aa.aa	08:29:59
Seoul Viosys	7.650	7.800	7.260	+4,79%	95,17K	aa.aa	08:29:59
Playd	2.175	2.180	2.125	0,00%	16,21K	aa.aa	08:29:59
Cap Co	2.020	2.035	1.969	+3,22%	31,02K	aa.aa	08:29:59
Innogene	1.430	1.435	1.341	+6,64%	39,17K	aa.aa	08:29:59
Dreamcis	3.865	4.025	3.500	+9,65%	597K	aa.aa	08:29:59
Hurum	2.135	2.235	2.085	+0,47%	33,89K	aa.aa	08:29:59
Poongjeon Pharmacy	2.195	2.335	2.150	0,00%	4,25K	aa.aa	08:29:59
Nexa Dynamics	4.955	5.100	4.560	+2,48%	436,5K	aa.aa	08:29:59
HB Solution	1.411	1.446	1.386	+1,88%	312,68K	aa.aa	08:29:59
Macromill Embrain	1.764	1.780	1.695	+1,44%	8,71K	aa.aa	08:29:59
Withus Pharma	6.800	7.030	6.560	+4,13%	33,42K	aa.aa	08:29:59
Shindo Eng	1.521	1.599	1.465	+0,07%	22,6K	aa.aa	08:29:59
Apro	3.425	3.585	3.390	+1,33%	37,67K	aa.aa	08:29:59
Saltlux	12.600	12.790	12.120	+3,96%	39K	aa.aa	08:29:59
The Nature	6.320	6.490	6.300	-0,94%	8,95K	aa.aa	08:29:59
Pentastone Electronics	6.770	6.930	6.610	+3,52%	969,15K	aa.aa	08:29:59
MX On Corp	3.920	4.035	3.765	+1,82%	25,52K	aa.aa	08:29:59
Younglimwon Softlab	4.290	4.295	4.180	+1,54%	1,62K	aa.aa	08:29:59
Korea Pharm	8.270	8.430	7.930	+3,38%	28,63K	aa.aa	08:29:59
XexyMix	2.125	2.145	2.025	+5,20%	77,43K	aa.aa	08:29:59
Idp	5.230	5.300	5.090	-2,06%	1,21K	aa.aa	08:29:59
Celemics	10.210	10.710	9.740	+3,76%	45,55K	aa.aa	08:29:59
Soulbrain	336.000	348.500	330.500	-0,30%	42,49K	aa.aa	08:29:59
P And K Skin	1.515	1.548	1.500	-0,53%	55,49K	aa.aa	08:29:59
Kakao Games	10.270	11.160	9.650	+4,48%	1,08M	aa.aa	08:29:59
CHOOLIP SCIENCES	2.595	2.600	2.530	+0,58%	29,73K	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	17.880	18.270	16.160	+1,48%	87,01K	aa.aa	08:29:59
Pims	838	867	746	+3,58%	104,59K	aa.aa	08:29:59
C R Research	2.355	2.390	2.195	+5,61%	9,43K	aa.aa	08:29:59
Vaxcell	4.110	4.350	3.900	+5,66%	212,52K	aa.aa	08:29:59
Best Bristle	5.990	6.000	5.900	+1,53%	1,38K	aa.aa	08:29:59
K Ensol	8.150	8.285	7.630	+6,96%	32,14K	aa.aa	08:29:59
Nextin	31.100	32.100	29.800	+3,32%	74,34K	aa.aa	08:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	08:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	1.542	1.660	1.511	+0,13%	18,68K	aa.aa	08:29:59
Withtech	9.220	9.600	8.660	+5,37%	15,86K	aa.aa	08:29:59
Senko	1.910	1.910	1.799	+3,92%	61,94K	aa.aa	08:29:59
AriBio Holdings	2.870	2.875	2.650	+5,13%	577,37K	aa.aa	08:29:59
Ko Bio	2.810	2.890	2.695	+4,85%	13,55K	aa.aa	08:29:59
Nepes Ark	26.300	26.850	24.700	+4,37%	234,79K	aa.aa	08:29:59
T And L	26.550	27.000	25.050	+5,99%	61,07K	aa.aa	08:29:59
Cheil Electric	6.520	6.650	6.310	+3,33%	75,53K	aa.aa	08:29:59
Hana Tech	13.510	13.680	12.750	+2,58%	39,25K	aa.aa	08:29:59
Easy Bio	5.670	5.690	5.460	+3,85%	108,91K	aa.aa	08:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	08:29:59
Point Mobile	2.330	2.365	2.275	0,00%	17,68K	aa.aa	08:29:59
Abko	972	999	936	+3,51%	63,92K	aa.aa	08:29:59
Nfc	7.860	8.110	7.570	+3,42%	344,23K	aa.aa	08:29:59
NgeneBio Co	937	1.135	833	+5,28%	10,23M	aa.aa	08:29:59
Quanta Matrix	2.170	2.280	2.030	+3,33%	29,62K	aa.aa	08:29:59
Tlb	39.150	40.850	38.100	+0,38%	713,11K	aa.aa	08:29:59
Enbio	1.931	2.000	1.915	-0,21%	9,02K	aa.aa	08:29:59
Blitzway	2.630	2.680	2.510	-0,19%	12,96K	aa.aa	08:29:59
Genome	4.705	4.725	4.105	+11,49%	417,89K	aa.aa	08:29:59
Sukgyung	29.200	29.250	28.300	+0,86%	1,9K	aa.aa	08:29:59
Precision Biosensor	1.490	1.506	1.400	+8,44%	3,12K	aa.aa	08:29:59
Alchera	1.525	1.560	1.465	+4,10%	52,93K	aa.aa	08:29:59
HiDeep	1.418	1.617	1.279	+5,04%	167,49K	aa.aa	08:29:59
FiberPro	10.940	11.080	10.500	+4,59%	122,47K	aa.aa	08:29:59
NBT	1.527	1.555	1.399	+5,82%	21,95K	aa.aa	08:29:59
Sunjin Beauty Science Co	6.520	6.580	6.210	+1,56%	13,92K	aa.aa	08:29:59
Finger	12.260	12.450	11.770	-0,33%	130,45K	aa.aa	08:29:59
CNTus Sungjin Co	1.421	1.449	1.421	-0,98%	19,77K	aa.aa	08:29:59
Mobirix	3.945	3.990	3.880	-0,50%	39,78K	aa.aa	08:29:59
Rainbow Robotics	352.500	361.000	344.000	+2,03%	75,23K	aa.aa	08:29:59
Artist United	3.345	3.480	3.210	-2,34%	62,83K	aa.aa	08:29:59
IQuest Co	2.840	2.840	2.710	+4,22%	21,33K	aa.aa	08:29:59
Mobidays	3.765	3.825	3.445	+2,17%	13,6K	aa.aa	08:29:59
P H Tech Co	3.330	3.485	3.235	-1,62%	18,66K	aa.aa	08:29:59
Aurostechnology	12.000	12.320	11.170	+5,82%	99,97K	aa.aa	08:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	2.000	2.135	2.000	-4,76%	47,51K	aa.aa	08:29:59
Vuno	6.470	6.560	5.980	+5,72%	119,91K	aa.aa	08:29:59
Nanocms Co	3.855	3.885	3.595	+5,04%	32,14K	aa.aa	08:29:59
Prestige Biologics Co	1.326	1.340	1.295	+2,47%	34,55K	aa.aa	08:29:59
CyberOne Co	2.410	2.425	2.315	+3,66%	25,25K	aa.aa	08:29:59
Biodyne Co	6.120	6.170	5.660	+6,99%	29,19K	aa.aa	08:29:59
Sphere	20.900	21.650	19.420	+7,29%	545,48K	aa.aa	08:29:59
GiantStep	1.021	1.021	785	+29,90%	464,87K	aa.aa	08:29:59
Genohco	10.650	10.880	10.100	+4,93%	27,44K	aa.aa	08:29:59
Nsys Co	4.735	4.800	4.645	0,00%	6,37K	aa.aa	08:29:59
Haisung TPC Co	4.770	4.850	4.500	+5,30%	17,18K	aa.aa	08:29:59
Isaac Engineering Co	3.160	3.215	3.030	-2,32%	19,04K	aa.aa	08:29:59
Coocon	24.350	24.850	23.450	+4,96%	37,29K	aa.aa	08:29:59
H Pio Co	2.090	2.090	2.010	+5,24%	14,81K	aa.aa	08:29:59
C C International	20.400	20.850	19.650	+2,72%	24,18K	aa.aa	08:29:59
SemCNS Co	16.800	17.090	14.900	+14,52%	1,7M	aa.aa	08:29:59
Samyoung S C Co	3.920	3.955	3.775	+1,03%	6,66K	aa.aa	08:29:59
Jeju Beer Co	823	823	731	+6,74%	111,74K	aa.aa	08:29:59
GeneSystem Co	4.145	4.190	3.870	+6,28%	4,25K	aa.aa	08:29:59
Penetrium Bioscience	5.830	6.000	5.370	+8,57%	610,02K	aa.aa	08:29:59
InnoDep	3.000	3.030	2.970	-0,99%	7,15K	aa.aa	08:29:59
Amosense Co	6.980	7.300	6.630	-1,55%	147,79K	aa.aa	08:29:59
Ecopro HN Co	23.450	23.650	22.500	+3,76%	94,61K	aa.aa	08:29:59
Obigo	4.405	4.480	4.360	+1,26%	3,79K	aa.aa	08:29:59
Curacle Co	9.380	9.560	8.440	+11,01%	99,41K	aa.aa	08:29:59
BitMax	2.050	2.150	1.990	+3,12%	10,5K	aa.aa	08:29:59
EveryBot	11.360	11.590	10.950	+4,41%	20,53K	aa.aa	08:29:59
HK Inno.N	36.050	36.700	34.900	+3,59%	113,89K	aa.aa	08:29:59
Wanted Lab	3.075	3.090	2.755	+3,02%	16,38K	aa.aa	08:29:59
Plateer Co	3.350	3.395	3.210	+4,04%	1,59K	aa.aa	08:29:59
Emro	14.620	15.020	14.120	+2,24%	8,87K	aa.aa	08:29:59
DeepNoid	1.922	2.000	1.822	+4,00%	48,15K	aa.aa	08:29:59
BrainzCompany Co	3.380	3.390	3.310	+0,90%	5,87K	aa.aa	08:29:59
ViGenCell	5.440	5.490	5.120	+6,46%	59,69K	aa.aa	08:29:59
LiComm	4.400	4.470	4.200	+4,14%	168,99K	aa.aa	08:29:59
Abion	3.380	3.380	650	0,00%	0	aa.aa	08:29:59
YM Tech	5.610	5.770	5.360	+5,06%	18,82K	aa.aa	08:29:59
BioPlus	3.580	3.610	3.450	+3,47%	138,13K	aa.aa	08:29:59
From Bio	2.840	2.840	2.095	+29,98%	1,39M	aa.aa	08:29:59
S D	60.100	61.100	54.900	+8,29%	22,02K	aa.aa	08:29:59
Silicon 2	34.200	34.700	31.850	+7,55%	932,99K	aa.aa	08:29:59
Asflow	28.550	30.450	26.150	+0,53%	150,63K	aa.aa	08:29:59
OneJoon	4.730	4.850	4.570	+1,28%	32,74K	aa.aa	08:29:59
TomatoSystem	3.280	3.790	3.160	+2,66%	4,01M	aa.aa	08:29:59
Kornic Automation	1.195	1.230	1.159	+0,76%	51,05K	aa.aa	08:29:59
Cu Tech	2.715	2.775	2.615	+2,07%	1,46K	aa.aa	08:29:59
GI Tech	1.530	1.537	1.496	+1,26%	46,3K	aa.aa	08:29:59
AriBioLab Co	3.900	4.100	3.460	+6,56%	734,6K	aa.aa	08:29:59
IFamilySC	8.270	8.340	7.810	+5,35%	22,75K	aa.aa	08:29:59
Refine	13.910	14.010	13.210	+1,31%	5,22K	aa.aa	08:29:59
GNBS Engineering	5.800	6.050	5.360	+6,03%	930,38K	aa.aa	08:29:59
EnChem	19.690	20.150	18.950	-0,10%	142,47K	aa.aa	08:29:59
Picogram	1.349	1.368	1.302	+3,53%	9,69K	aa.aa	08:29:59
Geninus	1.650	1.678	1.555	+4,76%	195,01K	aa.aa	08:29:59
Victory Contents	2.345	2.345	1.900	0,00%	0	aa.aa	08:29:59
Protia	3.840	3.940	3.690	+5,06%	7,58K	aa.aa	08:29:59
Dear U	19.870	20.400	18.580	+6,20%	144,19K	aa.aa	08:29:59
SKAI Worldwide	1.530	1.560	1.457	+5,30%	454,22K	aa.aa	08:29:59
GO Element	7.790	8.470	7.550	+0,26%	33,63K	aa.aa	08:29:59
ITEyes	2.760	2.885	2.725	-0,72%	3,01K	aa.aa	08:29:59
Twim	4.300	4.340	4.085	+3,12%	645	aa.aa	08:29:59
RBW	1.589	1.611	1.521	+3,86%	37,44K	aa.aa	08:29:59
Maum AI	8.880	9.200	8.420	+5,97%	18,51K	aa.aa	08:29:59
Artist Studio	4.125	4.285	4.005	+0,98%	40,29K	aa.aa	08:29:59
Auto	1.586	1.588	1.510	+3,46%	9,17K	aa.aa	08:29:59
ADBiotech	2.105	2.260	2.040	-1,17%	35,8K	aa.aa	08:29:59
EGtronics	2.730	2.790	2.655	+1,68%	1,49K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	3.500	3.525	3.380	+4,17%	5,4K	aa.aa	08:29:59
Narae NanoTech	7.050	7.130	6.800	+2,62%	60,96K	aa.aa	08:29:59
Incar Financial Service	9.700	9.930	9.460	+1,78%	38,63K	aa.aa	08:29:59
BioFD C	10.240	10.280	9.430	+7,23%	24,28K	aa.aa	08:29:59
Furonteer	5.200	5.370	5.020	+0,97%	18,79K	aa.aa	08:29:59
VC	2.445	2.570	2.390	-1,61%	16,06K	aa.aa	08:29:59
Poongwon Precision	2.965	3.080	2.690	+10,63%	123,42K	aa.aa	08:29:59
Noul	1.431	1.498	1.418	+0,77%	21,64K	aa.aa	08:29:59
BCNC	9.900	10.220	9.690	+2,17%	15,82K	aa.aa	08:29:59
Messe ESang	2.960	2.970	2.900	+1,20%	9,41K	aa.aa	08:29:59
MoaData	239	321	237	-14,95%	11,36M	aa.aa	08:29:59
K Auction	2.800	2.900	2.755	-0,36%	17,01K	aa.aa	08:29:59
Yuilrobotics	60.300	62.100	58.500	-2,11%	23,84K	aa.aa	08:29:59
Nine and	4.285	4.390	4.225	-2,28%	47,52K	aa.aa	08:29:59
Ht Robotics Co.,	9.010	9.180	7.300	+26,01%	30,28M	aa.aa	08:29:59
G2Power	8.510	8.660	8.280	+3,28%	183,97K	aa.aa	08:29:59
4By4	4.670	4.800	4.470	+3,43%	98,28K	aa.aa	08:29:59
Dae Myoung Energy	11.590	11.890	11.250	+2,20%	59,16K	aa.aa	08:29:59
Gaonchips	37.400	38.200	35.700	+3,89%	59,45K	aa.aa	08:29:59
CP System	3.575	3.645	3.400	+6,72%	466,08K	aa.aa	08:29:59
ChungdamGlobal	4.780	4.900	4.310	+7,17%	142,99K	aa.aa	08:29:59
Bumhan Fuel Cell	20.300	20.850	19.700	+3,47%	49,14K	aa.aa	08:29:59
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	08:29:59
B Fly Soft	3.815	3.950	3.635	+4,95%	20,03K	aa.aa	08:29:59
Nextchip	1.919	1.945	1.780	+7,69%	127,49K	aa.aa	08:29:59
Laserssel	5.230	5.300	4.775	+8,96%	197,15K	aa.aa	08:29:59
Konan Technology	11.160	11.440	10.960	+3,43%	8,28K	aa.aa	08:29:59
StoneBridge Ventures	4.575	4.590	4.325	+3,62%	10,67K	aa.aa	08:29:59
Voronoi	123.200	129.000	113.500	+8,74%	71,65K	aa.aa	08:29:59
YCChem	9.890	10.270	9.390	+3,78%	95,19K	aa.aa	08:29:59
HPSP	54.100	55.300	50.300	+8,74%	2,02M	aa.aa	08:29:59
Lunit	11.840	12.100	10.800	+7,25%	1,12M	aa.aa	08:29:59
Bellock	1.832	1.999	1.616	-5,32%	374,58K	aa.aa	08:29:59
SungEel HiTech	31.950	33.000	31.550	-0,78%	24,04K	aa.aa	08:29:59
AprilBio	12.840	13.220	12.180	+6,73%	182,66K	aa.aa	08:29:59
ICH	956	966	910	0,00%	0	aa.aa	08:29:59
Sebitchem	11.400	11.830	11.000	-0,78%	25,35K	aa.aa	08:29:59
HYTC	3.140	3.195	3.040	+1,13%	34,15K	aa.aa	08:29:59
Daesung Hi Tech	7.600	7.730	6.620	+11,76%	266,29K	aa.aa	08:29:59
Openedges Technologies	8.240	8.420	7.930	+3,00%	44,77K	aa.aa	08:29:59
RP Bio lnc	5.470	5.510	5.360	+2,63%	10,44K	aa.aa	08:29:59
WScope Chungju Plant	9.410	10.260	9.410	-5,81%	535,08K	aa.aa	08:29:59
INNOAX	6.840	6.940	6.540	+1,79%	21,31K	aa.aa	08:29:59
Model Solution	10.900	11.890	10.020	+6,97%	167,04K	aa.aa	08:29:59
OSP	2.095	2.125	1.980	+5,81%	6,53K	aa.aa	08:29:59
SBB Tech	32.600	33.500	31.200	+4,99%	37,34K	aa.aa	08:29:59
Fine M Tec	9.250	9.560	9.080	+1,98%	597,71K	aa.aa	08:29:59
TopMaterial	9.490	9.750	9.050	+2,71%	26,19K	aa.aa	08:29:59
Shaperon	2.370	2.390	2.280	+2,60%	34,29K	aa.aa	08:29:59
Pintel	409	409	409	0,00%	0	aa.aa	08:29:59
Plasmapp	3.730	3.815	3.615	+1,08%	6,42K	aa.aa	08:29:59
Sandoll	2.240	2.285	2.190	+2,99%	23,57K	aa.aa	08:29:59
Justem	15.770	16.180	14.980	+2,80%	837,1K	aa.aa	08:29:59
QRT	16.760	16.960	16.150	+1,82%	43,88K	aa.aa	08:29:59
JI Tech	4.175	4.280	3.990	+2,08%	111,64K	aa.aa	08:29:59
DT CRO	2.345	2.555	2.310	-2,49%	64,84K	aa.aa	08:29:59
Yunsung F C	23.050	23.350	22.250	+2,90%	16,64K	aa.aa	08:29:59
TFE	62.900	64.300	56.700	+16,91%	264,28K	aa.aa	08:29:59
T3 Entertainment	2.910	2.915	2.815	+4,49%	76,54K	aa.aa	08:29:59
Enjet	4.465	4.755	4.330	-2,62%	38,76K	aa.aa	08:29:59
Inventage Lab	24.750	25.600	23.850	+2,48%	147,56K	aa.aa	08:29:59
Pemtron	11.090	11.320	10.610	+2,12%	154,65K	aa.aa	08:29:59
SAMG Entertainment	18.580	20.150	18.310	-5,97%	168,37K	aa.aa	08:29:59
GFC Life Science	4.725	4.775	4.315	+5,47%	8,42K	aa.aa	08:29:59
Mirai Semiconductors	14.880	14.900	13.330	+5,68%	51,75K	aa.aa	08:29:59
Hanjoo Light Metal	1.225	1.255	1.202	+0,41%	50,02K	aa.aa	08:29:59
TEMC	14.320	14.890	13.920	-1,45%	542,48K	aa.aa	08:29:59
Obzen	6.660	6.850	6.330	+4,23%	10,64K	aa.aa	08:29:59
Samkee EV	2.145	2.275	2.005	+6,19%	13,25M	aa.aa	08:29:59
Shin Steel	2.005	2.057	1.926	+2,87%	282,08K	aa.aa	08:29:59
Neuromeka	17.090	17.490	16.470	+3,58%	138,06K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Bistos	2.955	3.095	2.900	-1,34%	8,49K	aa.aa	08:29:59
Finger Story	3.555	3.750	3.540	+0,42%	2,09K	aa.aa	08:29:59
Studio Mir	890	970	851	+4,58%	48,01K	aa.aa	08:29:59
Ggumbi	1.985	2.040	1.901	0,00%	18,03K	aa.aa	08:29:59
Sands Lab	6.670	7.040	6.450	-1,19%	580,22K	aa.aa	08:29:59
Jeio	4.640	4.775	4.520	+1,20%	46,65K	aa.aa	08:29:59
Fine Circuit	2.760	2.775	2.670	+2,41%	10,8K	aa.aa	08:29:59
Zaram Tech	12.360	12.370	11.270	+10,95%	51,51K	aa.aa	08:29:59
Kumyang Green Power	7.030	7.130	6.800	+6,52%	14,31K	aa.aa	08:29:59
BioInfra	2.575	2.575	2.445	0,00%	0	aa.aa	08:29:59
AXGate	16.420	17.770	15.970	+6,49%	1,9M	aa.aa	08:29:59
RaonTech	3.250	3.365	3.135	+3,01%	70,29K	aa.aa	08:29:59
NanoTim	5.350	5.440	5.070	+5,94%	69,32K	aa.aa	08:29:59
LB Investment	4.025	4.025	3.870	+2,29%	16,67K	aa.aa	08:29:59
GI Innovation	7.670	7.960	7.150	+5,79%	261,57K	aa.aa	08:29:59
Cell Bio Human Tech	6.400	6.820	6.360	+0,31%	16,01K	aa.aa	08:29:59
Micro2Nano	10.340	10.700	9.320	+10,00%	41,85K	aa.aa	08:29:59
S Biomedics	21.050	21.550	20.150	+3,95%	15,44K	aa.aa	08:29:59
SureSoftTech	3.930	3.980	3.690	+7,38%	156,14K	aa.aa	08:29:59
GITSN Inc	3.195	3.230	3.085	+1,43%	4,46K	aa.aa	08:29:59
Truen	6.820	6.910	6.730	+1,34%	14,1K	aa.aa	08:29:59
Sammi Metal Products	9.980	10.140	9.680	+3,31%	428,38K	aa.aa	08:29:59
Monitorapp	2.645	2.745	2.560	+1,34%	29,73K	aa.aa	08:29:59
Secern AI	3.840	3.940	3.590	+0,26%	187,97K	aa.aa	08:29:59
Pamtek	1.040	1.189	991	+2,77%	765,07K	aa.aa	08:29:59
GigaVis	118.600	120.000	111.400	+7,04%	141,53K	aa.aa	08:29:59
Jinyoung	4.045	4.090	3.810	+5,34%	7,92K	aa.aa	08:29:59
Nara Cellar	1.880	1.882	1.801	+1,73%	2,89K	aa.aa	08:29:59
Manyo Factory	15.280	15.440	14.510	+5,89%	189,47K	aa.aa	08:29:59
Quratis	3.310	3.440	3.200	+2,00%	18,74K	aa.aa	08:29:59
Openknowl	1.923	1.959	1.852	-0,67%	11,64K	aa.aa	08:29:59
Almac	51.800	53.550	46.850	+6,69%	106,4K	aa.aa	08:29:59
InnoSimulation	2.370	2.375	2.210	+7,24%	10,41K	aa.aa	08:29:59
PhilEnergy	11.530	11.850	11.270	-0,26%	35,44K	aa.aa	08:29:59
SensorView	1.547	1.617	1.444	+5,24%	1,34M	aa.aa	08:29:59
YLab	1.859	1.885	1.747	+3,57%	11,88K	aa.aa	08:29:59
BeautySkin	2.315	2.370	2.225	+2,89%	214,24K	aa.aa	08:29:59
VirNect	1.725	1.749	1.675	+2,01%	6,8K	aa.aa	08:29:59
Pharos IBio	6.210	6.400	5.750	+7,44%	50,72K	aa.aa	08:29:59
ALT	12.670	12.820	12.150	+4,71%	46,56K	aa.aa	08:29:59
Sigetronics	3.000	3.050	2.480	+15,83%	304,48K	aa.aa	08:29:59
MICube Solution	1.591	1.632	1.583	+0,06%	6,88K	aa.aa	08:29:59
Fadu	57.200	62.600	56.600	+0,18%	660,77K	aa.aa	08:29:59
Curiox BioSystems	68.000	70.200	57.400	+18,26%	237,19K	aa.aa	08:29:59
Cots Technology	11.270	11.580	11.020	+1,71%	16,82K	aa.aa	08:29:59
Smart Radar System	3.390	3.450	3.120	+3,67%	20,86K	aa.aa	08:29:59
PIM Korea	42.200	42.950	40.150	+5,24%	32,63K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	1.398	1.421	1.266	+4,95%	103,33K	aa.aa	08:29:59
YulChon	1.002	1.004	962	+3,51%	28,9K	aa.aa	08:29:59
CoreLine Soft	2.355	2.360	2.245	+4,20%	65,38K	aa.aa	08:29:59
WooDeumGee Farm	1.828	1.853	1.700	+1,73%	22,23K	aa.aa	08:29:59
Inswave Systems	1.737	1.797	1.675	-3,34%	12,17K	aa.aa	08:29:59
Millie Seojae	8.800	8.910	8.450	+3,53%	17,73K	aa.aa	08:29:59
Hanssak	2.760	2.790	2.640	+4,55%	22,1K	aa.aa	08:29:59
RevuCorporation	5.230	5.360	5.230	-1,32%	1,22K	aa.aa	08:29:59
IMT	7.600	7.940	7.290	+2,29%	19,55K	aa.aa	08:29:59
Purit	8.620	8.940	8.170	+4,23%	68,9K	aa.aa	08:29:59
Shinsung ST	27.000	27.950	25.850	+4,85%	42,36K	aa.aa	08:29:59
Wot	6.230	6.330	6.020	+3,83%	50,36K	aa.aa	08:29:59
Qualitas Semiconductor	9.830	9.885	8.820	+9,47%	95,86K	aa.aa	08:29:59
ZGOO Holdings	3.505	3.645	3.325	+1,30%	15,8K	aa.aa	08:29:59
Yujin Technology	1.101	1.235	1.030	+1,38%	184,4K	aa.aa	08:29:59
Sawnics	3.840	3.840	2.915	+29,95%	510,24K	aa.aa	08:29:59
Sanigen	2.065	2.090	1.988	+3,51%	4,28K	aa.aa	08:29:59
Parataxis Ethereum	1.077	1.165	1.060	0,00%	0	aa.aa	08:29:59
Megatouch	9.450	9.630	8.630	+7,26%	388,03K	aa.aa	08:29:59
Curocell	23.500	23.850	21.500	+8,55%	31,79K	aa.aa	08:29:59
Contec	6.390	6.530	6.150	+4,75%	58,89K	aa.aa	08:29:59
BI Matrix	5.570	5.600	5.280	-1,42%	8,6K	aa.aa	08:29:59
SYSteel Tech	1.426	1.449	1.384	+3,26%	135,3K	aa.aa	08:29:59
AsicLand	19.460	19.740	18.190	+7,16%	29,75K	aa.aa	08:29:59
Capstone Partners	2.460	2.495	2.320	+3,36%	42,67K	aa.aa	08:29:59
StormTec	3.715	3.715	3.615	+2,62%	43,16K	aa.aa	08:29:59
EcoEye	9.070	9.080	8.720	+3,78%	5,22K	aa.aa	08:29:59
Hansun Engineering	16.870	17.890	14.900	+15,00%	7,97M	aa.aa	08:29:59
Green Resource	6.280	6.300	5.910	+5,72%	90,68K	aa.aa	08:29:59
AS Tech	6.550	6.600	6.200	+4,63%	5,03K	aa.aa	08:29:59
JNB	3.100	3.155	2.955	+0,81%	3,24K	aa.aa	08:29:59
Atum	8.040	8.040	6.780	+18,76%	554,77K	aa.aa	08:29:59
Y Biologics	7.170	7.260	6.760	+7,01%	36,17K	aa.aa	08:29:59
KNS	9.540	9.740	9.250	+3,36%	20,8K	aa.aa	08:29:59
LS Materials	13.230	14.190	13.190	-5,43%	2,01M	aa.aa	08:29:59
BlueMTec	2.300	2.325	2.100	+6,98%	256,67K	aa.aa	08:29:59
C Site	13.320	13.490	10.580	+18,19%	438,98K	aa.aa	08:29:59
HBL Corp	5.120	5.240	4.835	+4,70%	527,82K	aa.aa	08:29:59
WoojinNTec	11.130	14.450	9.900	-21,23%	3,46M	aa.aa	08:29:59
HB Investment	1.705	1.706	1.655	+1,97%	9,64K	aa.aa	08:29:59
Hyundai Hyms	11.390	11.640	11.100	+3,55%	80,31K	aa.aa	08:29:59
Posbank	5.230	5.230	4.860	+6,84%	54,95K	aa.aa	08:29:59
Dream Insight	1.120	1.148	1.108	-4,19%	2,84K	aa.aa	08:29:59
INICS	5.000	5.100	4.845	+3,20%	9,91K	aa.aa	08:29:59
IBKS No.24	3.620	3.665	3.405	+5,54%	57,79K	aa.aa	08:29:59
Studio Samick	2.060	2.060	1.980	+0,98%	13,71K	aa.aa	08:29:59
LaserOptek	2.995	3.035	2.870	+3,10%	5,15K	aa.aa	08:29:59
Pond	4.550	4.590	4.365	+5,20%	13,59K	aa.aa	08:29:59
Sapien Semiconductors	29.050	29.600	27.700	+2,29%	34,12K	aa.aa	08:29:59
SPSoft	4.005	4.125	3.820	+1,91%	155,73K	aa.aa	08:29:59
KWeather	2.280	2.290	2.210	+2,24%	4K	aa.aa	08:29:59
E8ight	406	537	397	0,00%	0	aa.aa	08:29:59
Coxem	9.290	9.340	8.080	+14,27%	6,92K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	08:29:59
KNRSystems	14.040	14.430	13.200	+6,77%	39,39K	aa.aa	08:29:59
Osang HealthCare	6.140	6.290	5.870	+3,19%	19,52K	aa.aa	08:29:59
Samhyun	39.050	40.100	37.900	+2,76%	141,44K	aa.aa	08:29:59
Angel Robotics	18.030	18.770	17.350	+4,52%	28,49K	aa.aa	08:29:59
Hana 32	2.100	2.100	2.090	0,00%	10,38K	aa.aa	08:29:59
IMBDX	2.605	2.710	2.465	+5,89%	19,97K	aa.aa	08:29:59
J2KBio	8.700	8.830	8.240	+5,45%	8,81K	aa.aa	08:29:59
Shinhan 12th	2.090	2.095	2.085	+0,24%	8,71K	aa.aa	08:29:59
Shinhan 13th	2.095	2.095	2.085	+0,24%	20,8K	aa.aa	08:29:59
Hana 33	2.080	2.090	2.080	0,00%	5,74K	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	6.880	7.020	6.580	+1,93%	10,26K	aa.aa	08:29:59
Yuanta 16	2.085	2.085	2.080	+0,24%	192	aa.aa	08:29:59
DND PharmaTech	38.100	39.400	35.650	+7,63%	553,27K	aa.aa	08:29:59
MinTech	1.594	1.616	1.510	+2,25%	22,63K	aa.aa	08:29:59
SK Securities No.12	2.080	2.085	2.080	0,00%	546	aa.aa	08:29:59
Korchip	20.900	21.400	19.980	+4,60%	63,26K	aa.aa	08:29:59
Catis	2.155	2.230	1.990	+8,24%	75,86K	aa.aa	08:29:59
ICTK	19.860	20.600	19.190	+1,59%	360,95K	aa.aa	08:29:59
Nobland International	3.030	3.125	2.895	+2,71%	64,04K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.085	2.085	2.080	0,00%	1,05K	aa.aa	08:29:59
Gridwiz	11.660	11.900	10.900	+7,47%	16,99K	aa.aa	08:29:59
LaMediTech	3.100	3.220	2.990	+1,47%	23,2K	aa.aa	08:29:59
DB Finance No.12	2.080	2.085	2.065	+0,24%	1,7K	aa.aa	08:29:59
Seers Technology	23.650	24.550	20.350	+13,98%	515,08K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.080	2.090	2.070	0,00%	87	aa.aa	08:29:59
KB No.29	2.070	2.070	2.060	+0,24%	1,45K	aa.aa	08:29:59
HMCIB No.7	2.067	2.070	2.065	-0,14%	363	aa.aa	08:29:59
SOS Lab	8.760	9.000	8.500	+1,51%	79,87K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.070	2.070	2.055	+0,24%	676	aa.aa	08:29:59
Korea No.15	2.070	2.070	2.060	+0,24%	2,42K	aa.aa	08:29:59
Higen RNM	23.700	24.300	22.300	+7,24%	113,47K	aa.aa	08:29:59
HVM	60.300	62.500	56.300	+8,06%	124,09K	aa.aa	08:29:59
Innospace	5.290	5.370	5.010	+6,33%	144,65K	aa.aa	08:29:59
Hass	4.775	4.850	4.590	+2,03%	3K	aa.aa	08:29:59
Ebest Special Purpose Acquisition	2.060	2.060	2.055	0,00%	8,8K	aa.aa	08:29:59
XCell Therapeutics	1.169	1.184	1.051	+6,18%	251,63K	aa.aa	08:29:59
SK Securities No.13	2.055	2.060	2.045	0,00%	1,48K	aa.aa	08:29:59
NH Special Purpose Acquisition 31	2.070	2.075	2.065	0,00%	2,49K	aa.aa	08:29:59
P S Mechanics	4.230	4.250	3.985	+6,28%	21,31K	aa.aa	08:29:59
IVim Technology	2.820	2.865	2.700	0,00%	11,81K	aa.aa	08:29:59
Bankware Global	3.830	3.845	3.715	+1,06%	5,57K	aa.aa	08:29:59
Kyobo 16	2.065	2.065	2.060	0,00%	0	aa.aa	08:29:59
Uracle	5.730	5.990	5.690	-1,21%	6,79K	aa.aa	08:29:59
K3I	4.050	4.055	3.670	+5,88%	19,93K	aa.aa	08:29:59
TDSPharm	4.945	5.090	4.735	+0,41%	14,15K	aa.aa	08:29:59
M Eighty Three	3.990	4.000	3.605	+5,42%	12,75K	aa.aa	08:29:59
ENCell	5.060	5.200	4.860	+2,74%	58,35K	aa.aa	08:29:59
iScream Media	17.710	18.040	17.700	+0,17%	20,22K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	08:29:59
Iron Device	1.527	1.529	1.430	+6,41%	31,59K	aa.aa	08:29:59
KB No.30	2.055	2.060	2.035	+0,74%	524	aa.aa	08:29:59
Zenix	5.000	5.110	4.755	+5,26%	60,71K	aa.aa	08:29:59
Cellbion	12.850	13.000	12.160	+4,64%	13,13K	aa.aa	08:29:59
Inspien	3.540	3.595	3.445	+0,71%	6,06K	aa.aa	08:29:59
YJ Link	3.335	3.385	3.170	+4,22%	174,4K	aa.aa	08:29:59
Lumir	5.610	5.710	5.310	+6,25%	24,95K	aa.aa	08:29:59
Hanchem	9.070	9.230	8.800	+2,25%	87,86K	aa.aa	08:29:59
Clobot	19.330	19.840	18.530	+4,60%	205,29K	aa.aa	08:29:59
Sungwoo	8.260	8.500	7.940	+2,86%	27,91K	aa.aa	08:29:59
Cmes	14.980	15.300	14.300	+5,05%	16,84K	aa.aa	08:29:59
Wavice	7.190	7.300	6.860	+5,74%	27,65K	aa.aa	08:29:59
H S High Tech	10.820	10.880	10.470	+3,24%	7,85K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.040	2.040	2.035	0,00%	1,32K	aa.aa	08:29:59
Top Run Total Solution	2.855	2.880	2.765	+1,24%	8,8K	aa.aa	08:29:59
Alux	6.610	6.690	6.260	+4,42%	22,78K	aa.aa	08:29:59
HEM Pharma	30.000	30.450	28.350	+7,33%	11,97K	aa.aa	08:29:59
Tomocube	31.250	31.750	29.050	+7,76%	30,02K	aa.aa	08:29:59
NextBioMedical	26.350	27.200	25.400	+3,13%	18,27K	aa.aa	08:29:59
Airrane	3.665	3.690	3.550	+3,24%	22,49K	aa.aa	08:29:59
Knowmerce	11.090	11.510	9.750	+13,74%	93,75K	aa.aa	08:29:59
Dotmill	1.525	1.525	1.422	+1,80%	7,46K	aa.aa	08:29:59
3Billion	5.270	5.410	4.915	+5,19%	372,64K	aa.aa	08:29:59
Shinhan 15th	2.045	2.050	2.045	+0,25%	2,78K	aa.aa	08:29:59
SChem	3.060	3.090	2.980	+1,83%	1,63K	aa.aa	08:29:59
MOT	6.290	6.320	5.990	+3,97%	22,8K	aa.aa	08:29:59
SynapSoft	8.540	8.750	8.310	-0,23%	1,75K	aa.aa	08:29:59
Hana 34	2.040	2.065	2.040	0,00%	2,85K	aa.aa	08:29:59
Kyobo 17	2.060	2.060	2.045	+0,24%	736	aa.aa	08:29:59
UDMTek	2.810	2.870	2.780	-0,88%	44,41K	aa.aa	08:29:59
DB Finance No.13	2.055	2.055	2.035	+0,74%	2,2K	aa.aa	08:29:59
Chai Communication	2.145	2.275	2.120	-1,61%	6,64K	aa.aa	08:29:59
Wits	3.915	4.050	3.800	-0,76%	7,05K	aa.aa	08:29:59
IVisionWorks	5.490	5.640	5.370	-4,85%	30,31K	aa.aa	08:29:59
RF Systems	7.430	7.620	6.980	+6,91%	44,4K	aa.aa	08:29:59
Daishin Balance No19	2.095	2.100	2.075	+0,24%	8,77K	aa.aa	08:29:59
Kiwoom No11	2.200	2.220	2.190	0,00%	0	aa.aa	08:29:59
KB No.31	2.035	2.035	2.025	+0,25%	1,15K	aa.aa	08:29:59
Vect	4.100	4.400	3.765	+8,47%	187,01K	aa.aa	08:29:59
OnCoCross	3.200	3.230	2.930	+9,59%	23,48K	aa.aa	08:29:59
Onconic Therapeutics	13.900	14.160	12.900	+8,76%	174,62K	aa.aa	08:29:59
Kiwoom No.10	2.165	2.165	2.105	+1,17%	3,1K	aa.aa	08:29:59
DuChemBio	8.600	9.780	8.520	-4,12%	1,63M	aa.aa	08:29:59
Shinhan 14th	2.035	2.045	2.035	0,00%	6,97K	aa.aa	08:29:59
3ALogics	3.270	3.285	3.120	+1,08%	15,41K	aa.aa	08:29:59
FineMedix	5.950	6.000	5.720	-0,67%	4,2K	aa.aa	08:29:59
Cellromax Science	3.965	4.145	3.910	+1,41%	2,22K	aa.aa	08:29:59
MFC	2.390	2.590	2.380	-1,65%	2,18K	aa.aa	08:29:59
SG HealthCare	2.310	2.350	2.255	+0,87%	15,02K	aa.aa	08:29:59
MeatBox Global	2.475	2.495	2.300	+7,61%	31,39K	aa.aa	08:29:59
Day1	3.025	3.025	2.935	+4,13%	182	aa.aa	08:29:59
Asterasys	5.270	5.400	5.160	-1,86%	29,65K	aa.aa	08:29:59
WiseNut INC	4.910	4.985	4.700	+3,15%	18,76K	aa.aa	08:29:59
Samyang NC Chem	13.170	13.410	12.750	+2,49%	176,15K	aa.aa	08:29:59
PIE	4.830	4.980	4.590	+5,00%	84,34K	aa.aa	08:29:59
Aijinet	1.561	1.612	1.541	-0,32%	15,17K	aa.aa	08:29:59
ISTE	5.200	5.350	4.915	+4,00%	59,06K	aa.aa	08:29:59
DongBang Medical	5.950	6.050	5.700	+4,39%	69,2K	aa.aa	08:29:59
Orum Therapeutics	16.800	17.400	16.100	+4,87%	191,13K	aa.aa	08:29:59
DongKook Life Science	2.515	2.575	2.480	+1,21%	342,86K	aa.aa	08:29:59
MotiveLink	3.640	3.655	3.500	+0,83%	8,32K	aa.aa	08:29:59
Winners	5.700	5.810	5.340	+3,64%	4,09K	aa.aa	08:29:59
LK Chem	21.550	22.100	20.900	+3,61%	9,38K	aa.aa	08:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	08:29:59
MDevice	11.430	11.660	10.800	+6,62%	35,43K	aa.aa	08:29:59
TXR Robotics	10.080	10.190	9.510	+7,01%	100,67K	aa.aa	08:29:59
Hanwha Plus No.5	2.675	2.705	2.560	+4,90%	48,58K	aa.aa	08:29:59
HanTech	19.930	20.500	19.620	+2,47%	72,82K	aa.aa	08:29:59
SimPlatform	4.225	4.600	3.800	+4,71%	12,25K	aa.aa	08:29:59
Dozn	2.605	2.760	2.470	+7,42%	1,81M	aa.aa	08:29:59
AU Brandz	13.840	14.070	13.420	+3,21%	12,13K	aa.aa	08:29:59
Wooyang HC	9.090	9.300	9.090	+0,44%	1,75K	aa.aa	08:29:59
Yuanta 17	2.025	2.035	2.020	0,00%	155	aa.aa	08:29:59
SMCG	3.300	3.370	2.970	+8,91%	301,23K	aa.aa	08:29:59
SEC	5.720	6.200	5.240	+7,72%	150,31K	aa.aa	08:29:59
Nau Robotics	12.960	13.100	12.520	+4,18%	20,75K	aa.aa	08:29:59
Wonil T I	9.300	9.560	8.950	+2,20%	39,48K	aa.aa	08:29:59
OrganoidSciences	6.340	6.450	5.930	+7,28%	12,83K	aa.aa	08:29:59
Rokit Healthcare	21.250	22.100	20.600	+4,68%	76,75K	aa.aa	08:29:59
ImmuneOncia Therapeutics	3.050	3.140	2.880	+6,09%	358,67K	aa.aa	08:29:59
Biobijou	13.000	13.150	12.550	-1,37%	138,05K	aa.aa	08:29:59
Intocell	14.890	15.220	13.510	+10,30%	59,51K	aa.aa	08:29:59
Shinhan 16th	2.010	2.010	1.998	+0,60%	11,5K	aa.aa	08:29:59
Kistron Co	4.280	4.350	4.220	+3,01%	173,78K	aa.aa	08:29:59
LincSolution	19.010	19.770	18.620	+1,12%	18,39K	aa.aa	08:29:59
GC Genome	9.230	9.580	8.510	+9,10%	833,01K	aa.aa	08:29:59
NewEn AI	6.040	6.060	5.680	+6,90%	36,44K	aa.aa	08:29:59
Kb No 32 Spac	1.996	1.998	1.991	+0,05%	743	aa.aa	08:29:59
Synic Solution	2.980	3.035	2.880	+3,47%	76,35K	aa.aa	08:29:59
AutoCrypt	6.220	6.350	5.920	+6,14%	15,29K	aa.aa	08:29:59
DB Finance No.14	2.015	2.020	2.010	+0,25%	3,32K	aa.aa	08:29:59
LS Special Purpose Acquisition	1.988	1.994	1.981	+0,40%	1,02K	aa.aa	08:29:59
DowooInsys	24.000	25.450	22.250	+10,09%	205,7K	aa.aa	08:29:59
Neurophet	6.110	6.300	5.770	+6,08%	64,89K	aa.aa	08:29:59
NRB	8.110	8.540	7.710	+5,87%	138,08K	aa.aa	08:29:59
Proteina	37.800	39.350	35.600	+7,85%	129,05K	aa.aa	08:29:59
Hana Thirty Five	1.999	2.000	1.998	0,00%	5,3K	aa.aa	08:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	08:29:59
G2GBio	31.150	33.650	30.200	+1,96%	148,29K	aa.aa	08:29:59
Samyang Comtech	6.440	6.540	6.000	+7,51%	183,48K	aa.aa	08:29:59
S Sys	21.700	22.550	21.400	+0,46%	8,23K	aa.aa	08:29:59
Kyobo 18 Spac	2.010	2.020	2.005	+0,25%	11,16K	aa.aa	08:29:59
Hallacast	10.050	10.330	9.700	+2,66%	543,68K	aa.aa	08:29:59
Graphy	11.950	12.140	11.400	+4,28%	72,93K	aa.aa	08:29:59
Samsung Spac 10	1.997	2.000	1.987	+0,05%	4,93K	aa.aa	08:29:59
JPI Healthcare	7.820	7.965	7.710	-0,64%	8,26K	aa.aa	08:29:59
TC Materials	5.110	5.240	4.890	+4,71%	351,96K	aa.aa	08:29:59
New Kids On	3.795	3.860	3.690	+1,61%	2,73K	aa.aa	08:29:59
S2W	12.450	12.790	11.960	+2,22%	217,75K	aa.aa	08:29:59
Kb Spac 33	1.979	1.985	1.970	+0,61%	2,17K	aa.aa	08:29:59
Samsung Spac 11	2.005	2.005	1.998	+0,35%	2,25K	aa.aa	08:29:59
OA	3.840	3.890	3.655	+4,07%	8,75K	aa.aa	08:29:59
ERCOHS Agricultural	6.660	6.790	6.590	-1,62%	1,12K	aa.aa	08:29:59
Black Yak I C	3.215	3.295	3.050	+5,41%	42,44K	aa.aa	08:29:59
KGA	1.247	1.260	1.185	-1,66%	9,99K	aa.aa	08:29:59
Adforus	6.150	6.220	5.990	+1,49%	237	aa.aa	08:29:59
AI Korea	3.815	3.980	3.685	+2,01%	21,96K	aa.aa	08:29:59
Bio Port Korea	4.800	5.020	4.740	+0,21%	8,46K	aa.aa	08:29:59
Samik Pharm	7.980	8.440	6.760	+18,57%	4,75M	aa.aa	08:29:59
Green Optics	11.470	11.900	11.110	+2,41%	39,68K	aa.aa	08:29:59
Sena Technologies	30.000	31.050	29.250	+3,45%	16,87K	aa.aa	08:29:59
The Pinkfong	12.150	12.530	12.150	-0,82%	42,64K	aa.aa	08:29:59
Bnk 3 Spac	1.997	1.997	1.992	+0,05%	10	aa.aa	08:29:59
Cmtx	73.400	74.500	70.100	+3,97%	94,57K	aa.aa	08:29:59
Vitzro Nextech	8.200	8.390	7.810	+5,13%	45,13K	aa.aa	08:29:59
Shinyoung HappyTomorrow No11	2.055	2.060	2.045	+0,24%	12,52K	aa.aa	08:29:59
Mirae Asset Vision Spac 9	1.996	2.000	1.990	+0,05%	12,01K	aa.aa	08:29:59
Mirae Asset Vision Spac 8	1.995	1.998	1.988	+0,30%	11,38K	aa.aa	08:29:59
Aromatica	9.710	9.920	9.020	+7,65%	453,2K	aa.aa	08:29:59
Samsung Spac 12	1.986	1.996	1.980	+0,30%	15,95K	aa.aa	08:29:59
Aimed Bio	20.800	21.500	19.320	+8,45%	112,53K	aa.aa	08:29:59
Nh Spac 32	2.010	2.010	1.995	+0,50%	1,7K	aa.aa	08:29:59
Fescaro	6.810	6.990	6.580	+3,97%	34,69K	aa.aa	08:29:59
Eugene Spac 12	2.000	2.000	1.989	+1,16%	2,06K	aa.aa	08:29:59
Egis	5.450	5.560	5.200	+1,87%	7,27K	aa.aa	08:29:59
Quadmedicine	4.200	4.270	3.905	+4,09%	38,33K	aa.aa	08:29:59
Kyobo 19 Spac	2.005	2.010	2.005	0,00%	10,84K	aa.aa	08:29:59
Kiwoom H1 Spac	2.015	2.015	2.010	+0,25%	1,5K	aa.aa	08:29:59
Meritz No 1 Spac	2.060	2.065	2.040	+0,49%	13,09K	aa.aa	08:29:59
Acryl	14.350	15.200	13.970	+0,70%	95,91K	aa.aa	08:29:59
Nara Space Tech	9.800	10.120	9.390	+3,48%	155,6K	aa.aa	08:29:59
Rznomics	22.100	23.300	21.000	+7,54%	373K	aa.aa	08:29:59
Ibks No 25 Spac	2.195	2.195	2.160	+0,69%	42,84K	aa.aa	08:29:59
Samjinfood	5.200	5.310	5.080	+0,97%	30,31K	aa.aa	08:29:59
Mirae 11 Spac	1.975	1.983	1.971	0,00%	8,11K	aa.aa	08:29:59
Hana 36 Spac	1.979	1.981	1.954	+0,25%	283	aa.aa	08:29:59
Mirae Asset Vision Spac 10	1.993	1.997	1.993	+0,45%	6,13K	aa.aa	08:29:59
Livsmed	43.600	44.200	32.550	+28,24%	1,09M	aa.aa	08:29:59
SemiFive	16.350	16.970	15.690	+2,19%	767,59K	aa.aa	08:29:59
Nota Inc	15.650	16.080	14.940	+3,71%	118,14K	aa.aa	08:29:59
Innotech	13.120	13.530	12.850	+1,39%	31,89K	aa.aa	08:29:59
Curiosis	7.540	7.880	7.010	+7,56%	105,08K	aa.aa	08:29:59
Alt	1.543	1.560	1.458	+5,61%	255,08K	aa.aa	08:29:59
Samsung Spac 13	1.995	1.998	1.971	+0,30%	10,17K	aa.aa	08:29:59
Deokyang Energen	7.510	7.570	7.320	+2,74%	63,32K	aa.aa	08:29:59
Esteem	2.790	2.875	2.720	+2,20%	11,32K	aa.aa	08:29:59
Axbis	8.770	9.010	8.350	+5,03%	104K	aa.aa	08:29:59
Kanaph Therapeutics	10.360	10.740	9.350	+10,21%	32,66K	aa.aa	08:29:59
Imbiologics	15.250	15.580	14.370	+7,39%	70,42K	aa.aa	08:29:59
Hanpass	4.010,00	4.115,00	3.945,00	+1,52%	20,66K	aa.aa	08:29:59
Mezoo	14.950,00	15.060,00	13.680,00	+9,77%	134,72K	aa.aa	08:29:59
Nh Spac 33	1.983,00	1.988,00	1.980,00	+0,15%	731	aa.aa	08:29:59
RecensMedical	6.790,00	6.850,00	6.070,00	+7,95%	49,23K	aa.aa	08:29:59
Shinhan 17th Spac	1.951,00	1.966,00	1.947,00	+0,21%	11,41K	aa.aa	08:29:59
Kyobo 20 SPAC	1.974,00	1.980,00	1.974,00	0,00%	6,34K	aa.aa	08:29:59
Inventera	9.310,00	9.360,00	8.240,00	+12,71%	73,07K	aa.aa	08:29:59
Chaevi	4.340,00	4.720,00	4.120,00	+7,16%	291,31K	aa.aa	08:29:59
Shinhan 18 Spac	1.983,00	1.987,00	1.965,00	+0,76%	5,7K	aa.aa	08:29:59
Cosmo Robotics	5.600,00	5.710,00	5.230,00	+6,26%	637,81K	aa.aa	08:29:59
Poled	2.445,00	2.500,00	2.375,00	+4,26%	87,48K	aa.aa	08:29:59
MakinaRocks	17.300,00	17.750,00	16.920,00	+1,82%	200,41K	aa.aa	08:29:59
Daishin Balance No20 Spac	1.990,00	1.999,00	1.982,00	+0,25%	23,26K	aa.aa	08:29:59
Piece Price Studio	5.290,00	5.360,00	5.060,00	+3,73%	66,36K	aa.aa	08:29:59
Meritz No 2 Spac	1.940,00	1.945,00	1.923,00	+0,31%	17,82K	aa.aa	08:29:59
Justek	7.390,00	7.530,00	6.910,00	+9,32%	133,89K	aa.aa	08:29:59
Stradvision	2.570,00	2.620,00	2.510,00	+2,80%	156,77K	aa.aa	08:29:59
Korea No 16 Spac	1.944,00	1.952,00	1.940,00	-0,15%	4,33K	aa.aa	08:29:59
Madup	6.700,00	6.870,00	6.570,00	+1,98%	198,26K	aa.aa	08:29:59
Lemon Healthcare	2.990,00	3.050,00	2.850,00	+3,28%	172,22K	aa.aa	08:29:59
Remedi	16.470,00	16.950,00	15.680,00	+5,04%	503,13K	aa.aa	08:29:59
Hl Genomics	7.600,00	7.720,00	7.270,00	+4,54%	46,46K	aa.aa	08:29:59
Dealicious	2.225,00	2.245,00	2.160,00	+2,30%	160,75K	aa.aa	08:29:59
KNS Space and Defence	4.915,00	5.060,00	4.500,00	+9,10%	120,39K	aa.aa	08:29:59
Kido Industrial	10.060,00	10.220,00	9.750,00	+2,24%	53,2K	aa.aa	08:29:59
Nearthlab	17.450,00	17.770,00	16.110,00	+7,25%	125,14K	aa.aa	08:29:59
HAECHITECH CORPORATION	8.390,00	8.480,00	7.950,00	+6,47%	62,62K	aa.aa	08:29:59
Sky Labs	11.800,00	12.070,00	11.110,00	+9,26%	711,06K	aa.aa	08:29:59
NH SPECIAL PRUPOSE ACQUISITION 34	1.902,00	1.908,00	1.886,00	+0,05%	24,32K	aa.aa	08:29:59
Neosapience	8.660,00	9.160,00	8.470,00	+2,49%	363,79K	aa.aa	08:29:59
Korea No.17	1.889,00	1.895,00	1.885,00	+0,11%	87,64K	aa.aa	08:29:59
KB No.34 Special Acquisition	1.889,00	1.898,00	1.885,00	+0,05%	27,53K	aa.aa	08:29:59
Wise Planet	9.060,00	9.500,00	8.970,00	-0,44%	138,75K	aa.aa	08:29:59
Global Technologies	7.380,00	8.150,00	7.370,00	-3,66%	1,77M	aa.aa	08:29:59
Bigwave Robotics	14.920,00	16.450,00	14.250,00	+5,82%	973,89K	aa.aa	08:29:59
Duksan Navcours	9.120,00	9.800,00	9.110,00	-0,76%	959,73K	aa.aa	08:29:59
BRILS	15.480,00	17.400,00	15.000,00	+0,06%	1,4M	aa.aa	08:29:59
MelCon	15.010,00	20.300,00	15.010,00	-14,08%	10,74M	aa.aa	08:29:59
NBR Motion	4.810,00	4.930,00	4.660,00	+2,78%	84,35K	aa.aa	08:29:59
Bowon Chemical	3.220,00	3.365,00	2.925,00	+7,69%	2,14M	aa.aa	08:29:59
Semi Total Solution	3.360,00	3.580,00	3.300,00	+3,07%	561,2K	aa.aa	08:29:59
KiwoomHero2SPAC	1.969,00	1.972,00	1.957,00	+0,15%	7,8K	aa.aa	08:29:59
Neovue	11.620,00	12.500,00	11.270,00	+0,96%	57,25K	aa.aa	08:29:59
KP Aero Industries	6.900,00	6.960,00	6.550,00	+2,83%	11,82K	aa.aa	08:29:59
GFI	12.050,00	12.270,00	11.450,00	+3,79%	26K	aa.aa	08:29:59

MDVP

92,90

+0,58

+0,63%

JSW

32,85

-0,49

-1,47%

PGE

16,50

-0,77

-4,46%

PKO

117,36

+1,52

+1,31%

CDR

262,40

-2,10

-0,79%

PKN

154,98

+0,54

+0,35%

ENGP

27,45

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	55,66	+3,00%	7,05 mln
KGHM	327,75	+1,08%	686,72 tys.
PKO BP	117,36	+1,31%	1,73 mln
PKN Orlen	154,98	+0,35%	881,42 tys.
Dino Polska	37,77	+0,88%	3,48 mln
PZU SA	74,20	+0,79%	1,59 mln
CD PROJEKT	262,40	-0,79%	430,76 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Termoexpert SA	17,300	+36,22%	553,00
JR Invest	4,91	+25,90%	257,90 tys.
Hurtimex SA	0,0875	+23,24%	9,70 tys.
Hipower Energy	0,396	+22,98%	169,00
Orbiteo ASI	4,4000	+17,02%	335,00
Constance Care	6,95	+16,81%	1,00
mPay SA	0,3570	+16,67%	554,87 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Ludus	0,3120	-27,44%	2,03 tys.
Werth Holz SA	0,1310	-21,08%	111,00
Lexbono	0,0900	-12,62%	4,03 tys.
Olymp	0,23	-11,67%	9,72 tys.
Present24 SA	0,0910	-10,78%	160,81 tys.
Gaming Factory	3,39	-9,84%	75,12 tys.
Highlander Enterprise	0,92	-9,80%	17,06 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	37,77	+0,88%	3,48 mln
X Trade Brokers	147,82	+5,51%	707,70 tys.
KGHM	327,75	+1,08%	686,72 tys.
Asbisc Enterprises Plc	173,00	-0,12%	404,59 tys.
Allegro	55,66	+3,00%	7,05 mln

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa Aaaaaaaaa Aaaa	327,00	+64,58%	538,16
Aaaaaaaa	327,00	+64,58%	538,16
Aa Aaaaa Aaaaaaaa	40,48	+55,91%	63,11
Aaaaaaaa Aaaa	40,48	+55,91%	63,11
Aa A Aaaaaaaaaaa Aaa	401,00	+55,87%	625,04
Aaaa Aa	401,00	+55,87%	625,04
Aaaaaaaaaaaaaaa A	19,80	+47,48%	29,20

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa Aaaaaaaaa Aaaa	327,00	+64,58%	538,16
Aaaaaaaa	327,00	+64,58%	538,16
Aa Aaaaa Aaaaaaaa	40,48	+55,91%	63,11
Aaaaaaaa Aaaa	40,48	+55,91%	63,11
Aa A Aaaaaaaaaaa Aaa	401,00	+55,87%	625,04
Aaaa Aa	401,00	+55,87%	625,04
Aaaaaaaaaaaaaaa A	19,80	+47,48%	29,20

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+582.4%

WIG20

+81.7%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+95.7%

WIG20

+81.7%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Pobij indeks S&P 500

+1264.5%

S&P 500

+443.0%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Pobij wyniki Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Tytani technologiczni

+3195.6%

S&P 500

+443.0%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1090.4%

S&P Midcap 400

+257.5%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1421.1%

S&P 500 Pure Value

+249.4%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+502.8%

S&P 500 Pure Value

+182.8%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+594.6%

S&P/BMV IPC

+56.8%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+1134.5%

Bovespa

+308.6%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Odblokuj strategię

Akcje z Włoch - Elita

+971.2%

FTSE Italia All Share

+158.0%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+494.8%

DAX

+158.9%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Odblokuj strategię

Gwiazdy TASI

+600.5%

Tadawul

+20.2%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+764.8%

KOSPI

+177.7%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Meksykańskie okazje

+399.0%

S&P/BMV IPC

+56.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

KOSDAQ (KQ11)

Elementy KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas