Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 116.800 | 119.600 | 116.100 | +800 | +0,69% | 65,21K | 08:47:38 | ||
AS Tech | 28.900,00 | 29.650,00 | 28.600,00 | -100,00 | -0,34% | 29,34K | 08:48:35 | ||
Assems | 7.600 | 7.700 | 7.550 | -70 | -0,91% | 6,16K | 08:30:29 | ||
Bbia | 18.700,00 | 19.900,00 | 18.160,00 | +190,00 | +1,03% | 7,39M | 08:49:51 | ||
BeautySkin | 19.000,00 | 20.750,00 | 18.910,00 | -990,00 | -4,95% | 324,71K | 08:44:41 | ||
Best Bristle | 13.250 | 13.450 | 13.000 | +250 | +1,92% | 47,72K | 08:40:00 | ||
BGFEcomaterials | 4.105 | 4.150 | 4.070 | -35 | -0,85% | 53,58K | 08:40:00 | ||
Blade Entertainment | 1.044 | 1.077 | 1.006 | +29 | +2,86% | 243,54K | 08:17:33 | ||
Bonne | 3.310 | 3.350 | 3.210 | -95 | -2,79% | 5,39M | 08:49:52 | ||
C C International | 79.600 | 81.700 | 76.400 | -1.400 | -1,73% | 161,70K | 08:41:09 | ||
Chemtronics | 28.800 | 30.650 | 28.750 | -1.300 | -4,32% | 1,56M | 08:49:48 | ||
Chemtros | 6.800 | 6.930 | 6.790 | -50 | -0,73% | 87,99K | 08:41:11 | ||
Chunbo | 78.400 | 78.900 | 76.800 | +1.500 | +1,95% | 20,78K | 08:45:48 | ||
Clio Cosmetics | 33.900 | 34.850 | 33.900 | -600 | -1,74% | 54,52K | 08:48:11 | ||
Coreana Cosmetics | 3.075 | 3.125 | 3.050 | -35 | -1,13% | 575,47K | 08:42:50 | ||
Cosmecca Korea | 37.350 | 37.350 | 36.000 | +650 | +1,77% | 52,68K | 08:49:24 | ||
CosNine | 510 | 598 | 448 | -76 | -12,97% | 15,82M | 08:47:34 | ||
CQV | 4.625 | 4.635 | 4.550 | +50 | +1,09% | 24,16K | 08:19:00 | ||
CSA Cosmic | 1.310 | 1.315 | 1.284 | +15 | +1,16% | 59,40K | 08:18:28 | ||
CTKsmetics | 5.680 | 6.010 | 5.670 | -220 | -3,73% | 147,05K | 08:40:00 | ||
Cubic Korea | 2.610 | 2.640 | 2.585 | +10 | +0,38% | 19,13K | 08:15:18 | ||
Daejung Chemicals & Metals | 16.990 | 17.060 | 16.940 | +20 | +0,12% | 11,85K | 08:43:52 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Dk D | 2.880 | 2.935 | 2.880 | -5 | -0,17% | 55,97K | 08:30:30 | ||
DNF | 21.350 | 21.900 | 21.250 | -100 | -0,47% | 77,49K | 08:47:12 | ||
Dong-A Hwa Sung | 7.140 | 7.200 | 7.100 | +40 | +0,56% | 13,80K | 08:16:22 | ||
Dongsung Finetec | 12.600 | 12.810 | 12.590 | -90 | -0,71% | 129,38K | 08:40:58 | ||
Eco Dream | 37.450 | 37.450 | 35.150 | +1.550 | +4,32% | 558,45K | 08:47:07 | ||
Ecopro HN Co | 70.100 | 73.400 | 69.700 | +1.400 | +2,04% | 220,09K | 08:47:24 | ||
EG | 8.790 | 8.850 | 8.680 | +30 | +0,34% | 27,48K | 08:46:11 | ||
Enbio | 2.750 | 2.775 | 2.745 | -20 | -0,72% | 10,69K | 08:43:22 | ||
EnChem | 270.000 | 281.500 | 270.000 | -8.500 | -3,05% | 222,09K | 08:46:15 | ||
ENF Tech | 28.850 | 29.400 | 28.350 | -250 | -0,86% | 99,71K | 08:42:56 | ||
EnterPartners | 4.020 | 4.150 | 3.845 | +175 | +4,55% | 156,77K | 08:19:56 | ||
Genic | 3.440 | 3.450 | 3.400 | -35 | -1,01% | 7,70K | 08:19:24 | ||
Hanil Chemical Ind | 13.430 | 13.490 | 13.310 | +60 | +0,45% | 3,47K | 08:43:06 | ||
HRS | 5.550 | 5.570 | 5.520 | +20 | +0,36% | 21,27K | 08:19:43 | ||
Hyosung ONB | 7.310 | 7.350 | 7.300 | +10 | +0,14% | 13,53K | 08:09:59 | ||
Hyundai Bioland | 11.700 | 12.010 | 10.650 | +2.460 | +26,62% | 4,34M | 08:49:54 | ||
Hyundai IBT | 20.100 | 20.400 | 20.000 | +110 | +0,55% | 195,32K | 08:40:12 | ||
IFamilySC | 26.000 | 26.650 | 25.800 | -500 | -1,89% | 61,97K | 08:40:21 | ||
Inktec | 3.710 | 3.725 | 3.690 | +10 | +0,27% | 6,59K | 08:17:30 | ||
Innogene | 2.290 | 2.305 | 2.265 | +20 | +0,88% | 46,49K | 08:30:30 | ||
J2KBio | 17.850,00 | 19.700,00 | 17.620,00 | -70,00 | -0,39% | 614,70K | 08:47:44 | ||
JC Chemical Ltd | 6.190 | 6.280 | 6.170 | -30 | -0,48% | 53,96K | 08:44:46 | ||
Jeongmoon Information | 978 | 983 | 961 | -1 | -0,10% | 52,60K | 08:19:24 | ||
Jeonjin Bio | 7.080 | 7.410 | 6.900 | -120 | -1,67% | 150,62K | 08:30:21 | ||
Jinyoung | 3.420,00 | 3.465,00 | 3.380,00 | +40,00 | +1,18% | 54,41K | 08:48:40 | ||
KBG Corp | 7.520 | 7.530 | 7.350 | +120 | +1,62% | 16,35K | 08:30:30 | ||
KCI Ltd | 7.390 | 7.410 | 7.350 | -20 | -0,27% | 1,68K | 08:40:00 | ||
KD Chem | 12.540 | 12.670 | 12.470 | +10 | +0,08% | 4,56K | 08:19:52 | ||
KG Eco Tech Services | 9.060 | 9.080 | 8.990 | +30 | +0,33% | 73,63K | 08:46:24 | ||
KM Pharmaceutical | 817 | 818 | 811 | -1 | -0,12% | 16,23K | 08:19:40 | ||
Kodi Co | 1.899 | 2.170 | 1.865 | +12 | +0,64% | 563,20K | 08:41:45 | ||
korea Alcohol Industrial | 10.580 | 10.650 | 10.540 | 0 | 0,00% | 15,92K | 08:19:08 | ||
Lake Materials | 22.450 | 23.900 | 22.450 | -400 | -1,75% | 781,08K | 08:48:59 | ||
Lemon | 3.345 | 3.425 | 3.195 | +40 | +1,21% | 113,89K | 08:30:15 | ||
Lion Chemtech | 2.985 | 2.985 | 2.965 | +10 | +0,34% | 12,29K | 08:45:06 | ||
Manyo Factory | 23.650,00 | 23.900,00 | 23.050,00 | -400,00 | -1,66% | 1,30M | 08:49:52 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 651 | 655 | 643 | -4 | -0,61% | 55,57K | 08:19:25 | ||
Nanobrick | 2.135 | 2.165 | 2.090 | +25 | +1,18% | 46,28K | 08:47:14 | ||
NeoPharm | 25.750 | 26.300 | 25.600 | -400 | -1,53% | 17,94K | 08:47:40 | ||
Nfc | 8.140 | 8.270 | 8.050 | -190 | -2,28% | 25,05K | 08:30:14 | ||
Nousbo | 1.562 | 1.568 | 1.554 | +2 | +0,13% | 57,69K | 08:48:53 | ||
NPK | 1.472 | 1.480 | 1.467 | +4 | +0,27% | 35,31K | 08:16:22 | ||
Nuvotec | 545 | 547 | 540 | +2 | +0,37% | 73,86K | 08:48:43 | ||
Okong | 2.960 | 2.975 | 2.940 | 0 | 0,00% | 19,81K | 08:19:14 | ||
Outin Futures | 1.711 | 1.745 | 1.702 | -24 | -1,38% | 43,01K | 08:09:34 | ||
P H Tech Co | 16.820 | 17.490 | 16.690 | 0 | 0,00% | 103,29K | 08:47:43 | ||
Plumb Fast | 3.400 | 3.405 | 3.295 | +85 | +2,56% | 69,30K | 08:40:32 | ||
Polaris Uno | 694 | 710 | 690 | +3 | +0,43% | 403,68K | 08:17:26 | ||
Pumtech Korea | 26.650 | 26.850 | 25.900 | +200 | +0,76% | 44,75K | 08:40:00 | ||
Raphas | 14.030 | 14.200 | 13.220 | -60 | -0,43% | 20,56K | 08:30:30 | ||
S Polytech | 1.788 | 1.788 | 1.760 | +12 | +0,68% | 18,43K | 08:40:00 | ||
Sang Bo | 1.818 | 1.855 | 1.804 | +6 | +0,33% | 3,07M | 08:45:30 | ||
Sang-A Frontec | 23.800 | 24.550 | 23.550 | -550 | -2,26% | 172,41K | 08:48:10 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
Sebitchem | 47.100,00 | 47.950,00 | 46.500,00 | +550,00 | +1,18% | 5,34K | 08:40:00 | ||
Serim B G | 1.665 | 1.670 | 1.657 | +5 | +0,30% | 36,70K | 08:30:30 | ||
Sewha P&C | 949 | 969 | 943 | -4 | -0,42% | 398,99K | 08:19:52 | ||
SI Resources | 235 | 240 | 230 | +3 | +1,29% | 574,77K | 08:19:54 | ||
Sonid | 2.175 | 2.230 | 2.160 | -25 | -1,14% | 150,03K | 08:40:00 | ||
Soulbrain | 309.000 | 316.500 | 306.500 | -500 | -0,16% | 16,53K | 08:42:03 | ||
StarFlex | 2.640 | 2.640 | 2.620 | -10 | -0,38% | 3,13K | 07:59:11 | ||
StormTec | 7.640,00 | 7.650,00 | 7.500,00 | +130,00 | +1,73% | 17,41K | 08:46:13 | ||
Sukgyung | 61.200 | 61.700 | 59.600 | +1.400 | +2,34% | 6,94K | 08:46:04 | ||
SungEel HiTech | 81.500,00 | 82.100,00 | 80.700,00 | +700,00 | +0,87% | 28,61K | 08:42:15 | ||
Sunjin Beauty Science Co | 8.850 | 8.930 | 8.690 | -30 | -0,34% | 69,34K | 08:43:26 | ||
TK Chemical | 1.589 | 1.599 | 1.566 | +6 | +0,38% | 56,57K | 08:19:57 | ||
TKG Aikang | 1.227 | 1.228 | 1.205 | +3 | +0,25% | 80,67K | 08:40:53 | ||
TS Trillion | 332 | 338 | 316 | +16 | +5,06% | 1,56M | 08:47:59 | ||
VT GMP | 21.400 | 21.950 | 21.200 | -100 | -0,47% | 694,21K | 08:44:25 | ||
Waps | 1.704 | 1.728 | 1.700 | +2 | +0,12% | 17,08K | 08:17:57 | ||
WatosCorea | 7.860 | 7.990 | 6.650 | +1.210 | +18,20% | 352,53K | 08:45:07 | ||
Wonik Holdings | 3.555 | 3.630 | 3.550 | -40 | -1,11% | 89,42K | 08:40:00 | ||
Wonpoong | 4.220 | 4.250 | 4.200 | 0 | 0,00% | 10,58K | 08:07:12 | ||
YeSUN Tech | 651 | 668 | 650 | +1 | +0,15% | 42,30K | 08:19:11 | ||
YMT | 12.870 | 13.440 | 12.710 | +320 | +2,55% | 155,95K | 08:47:09 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji