| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14,66 | 14,60 | 14,68 | 14,54 | +0,41% | 740,2K | 14,66+0,41% | 05:02:20 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4,29 | 4,29 | 4,31 | 4,26 | 0,00% | 1,62M | 4,290,00% | 05:09:37 | |
DNEX Dagang Nexchange Bhd | 0,325 | 0,325 | 0,33 | 0,32 | 0,00% | 8,71M | 0,3250,00% | 04:52:23 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,19 | 2,19 | 2,21 | 2,19 | 0,00% | 394K | 2,190,00% | 05:08:58 | |
CAPI Capital A Berhad | 0,445 | 0,445 | 0,45 | 0,44 | 0,00% | 12,11M | 0,4450,00% | 05:09:57 | |
PDZH PDZ Holdings Bhd | 0,025 | 0,025 | 0,025 | 0,025 | 0,00% | 46K | 0,0250,00% | 04:14:22 | |
DIAL Dialog Group Bhd | 2,22 | 2,24 | 2,25 | 2,19 | -0,89% | 1,7M | 2,22-0,89% | 05:09:03 | |
AIRX AirAsia X Bhd | 1,26 | 1,23 | 1,26 | 1,21 | +2,44% | 15,1M | 1,26+2,44% | 05:08:46 |
| Nazwa | Cena |
|---|---|
PDZH PDZ Holdings Bhd | 0,0250,000,00% |
APFT APFT | 0,0050,000,00% |
YFGB YFG Bhd | 0,0050,000,00% |
SUTR Sumatec Resources Bhd | 0,0050,000,00% |
EVDB Evd Bhd | 0,040,000,00% |
| Nazwa | Cena |
|---|---|
MTNC Metronic Global Bhd | 0,0050,000,00% |
LFEC LFE Corp | 0,160,000,00% |
LOTS Lotus Circular Bhd | 0,28-0,010-3,45% |
HAPS Hap Seng Consolidated | 2,920,000,00% |
OLYM Olympia Industries Bhd | 0,0650,000,00% |