Karachi All Share (KSI)

Karaczi

Wartość w PKR

70.518,53

-901,06(-1,26%)

Zamknięty11:49:45

Zakres dzienny

70.353,45

71.554,07

Zakres 52 tyg.

39.953,72

73.847,41

Elementy Karachi All Share

Na tej stronie znajdziesz skład indeksu giełdowego Karachi All Share, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Elite Capital Modaraba 1st	6,420	6,420	6,010	0,00%	0	aa.aa	21/01
Bestway Cement	362,10	367,00	357,00	-0,37%	29K	aa.aa	11:29:36
Cyan Ltd	35,51	36,74	35,51	-2,45%	31,01K	aa.aa	11:29:31
Dewan Khalid Textiles Mills	0,94	1,00	0,81	0,00%	0	aa.aa	28/05
Fateh Industries	138,40	138,40	138,40	+3,33%	20	aa.aa	07:26:01
AN Textile Mills	12,00	12,00	12,00	-6,18%	1	aa.aa	09:05:31
Shams Textile Mills	25,90	25,90	25,90	+5,28%	5	aa.aa	10:11:32
Sitara Energy Ltd	12,00	12,00	12,00	-0,17%	17,42K	aa.aa	09:18:51
Sunrays Textile Mills	86,00	86,00	86,00	+1,27%	100	aa.aa	06:07:34
Bilal Fibres Ltd	15,690	15,750	15,210	+0,45%	20,31K	aa.aa	11:26:10
Dewan Mushtaq Textile Mills	3,99	4,00	3,95	0,00%	0	aa.aa	15/11
Grays Leasing Ltd	5,40	5,58	5,05	-1,64%	2,04K	aa.aa	11:23:33
GOC Pakistan	68,00	68,00	68,00	-1,58%	449	aa.aa	08:59:41
ICC Industries	12,150	12,630	11,050	-0,33%	14,78K	aa.aa	10:29:21
JS Global Capital	125,10	128,00	113,25	+0,55%	13,8K	aa.aa	10:31:44
Linde Pakistan	131,00	132,01	130,50	+0,19%	12,46K	aa.aa	11:10:54
Mahmood Textile Mills	677,55	683,00	632,00	+1,25%	139	aa.aa	07:54:31
Silver Star Insurance	6,34	6,75	6,22	0,00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	739,00	750,00	739,00	-0,40%	199	aa.aa	11:06:38
Al-Khair Gadoon	36,50	36,50	34,87	-5,78%	1,05K	aa.aa	11:29:29
Asim Textile Mills	15,02	15,75	15,02	-1,51%	29,31K	aa.aa	11:25:42
Gillette Pakistan	168,98	168,98	165,00	-2,31%	1,47K	aa.aa	11:10:04
Jubilee General Insurance Company	57,50	60,49	57,20	-1,46%	541,25K	aa.aa	11:29:27
Javedan Corp	63,90	64,50	63,00	-0,58%	402,86K	aa.aa	11:29:59
AKD Securities	23,25	24,10	23,25	-3,65%	256,23K	aa.aa	11:29:48
Leather Up Ltd	27,57	27,57	27,57	+10,02%	4,12K	aa.aa	10:38:03
Pak Datacom Ltd	109,70	118,50	109,70	-5,97%	12,85K	aa.aa	11:29:15
PICIC Insurance	2,780	2,940	2,700	-2,46%	219,35K	aa.aa	11:29:46
Reliance Weaving Mills	143,00	143,00	143,00	+0,03%	33	aa.aa	10:56:46
Rupali Polyester	20,50	20,50	20,22	-1,11%	1,73K	aa.aa	10:20:24
Security Leasing	1,000	1,150	1,000	0,00%	0	aa.aa	23/10
Suraj Cotton Mills	130,00	143,25	125,10	-0,18%	1,41K	aa.aa	11:28:14
Universal Insurance	9,89	9,89	9,19	+9,89%	6,01K	aa.aa	10:50:42
United Distributors Pakistan	54,00	54,00	54,00	-2,77%	254	aa.aa	08:47:04
First National Bank Modaraba	0,64	0,70	0,60	0,00%	0	aa.aa	03/12
AKD Hospitality	156,00	159,99	156,00	-5,44%	516	aa.aa	10:35:49
Arpak Int Investment	70,19	75,99	69,99	0,00%	0	aa.aa	21/01
B F Modaraba	7,80	7,80	7,10	+4,00%	2	aa.aa	08:04:01
Bannu Woollen Mills	35,59	36,00	35,00	+0,20%	15,69K	aa.aa	11:28:59
Colgate-Palmolive Pakistan	1.518,5	1.521,0	1.512,0	+0,22%	14,37K	aa.aa	11:26:25
Dadex Eternit Ltd	63,01	65,99	63,01	-4,21%	2,04K	aa.aa	11:25:54
786 Investment	11,50	11,70	10,99	+4,93%	86,23K	aa.aa	11:29:39
Dynea Pakistan	212,50	214,92	212,00	-1,13%	8,9K	aa.aa	11:27:42
Elahi Cotton Mills	110,60	111,00	110,60	+7,38%	302	aa.aa	07:13:58
Escorts Investment Bank	5,87	6,09	5,62	+4,82%	114,6K	aa.aa	11:25:12
Fazal Cloth Mills	179,99	179,99	155,00	+8,34%	36	aa.aa	10:36:59
Haji Mohammad Ismail Mills	8,75	8,95	8,00	0,00%	0	aa.aa	08/12
Haydari Construction	16,51	16,99	15,99	0,00%	0	aa.aa	13/10
Jauharabad Sugar	19,00	19,25	18,80	+1,17%	6,62K	aa.aa	10:51:04
Liven Pharma	138,90	149,74	135,20	-5,48%	13,16K	aa.aa	11:29:15
Mandviwalla Mauser Plastic Industries	21,25	21,76	21,25	-7,41%	2,15K	aa.aa	11:23:08
Security Investment Bank	10,24	10,38	9,45	+2,09%	8,13K	aa.aa	11:02:18
S. G. Power Ltd	9,470	9,470	9,000	+5,11%	13,71K	aa.aa	11:25:27
Siemens Pakistan Engineering	1.514,99	1.528,00	1.500,00	-0,66%	1,22K	aa.aa	10:36:08
First Fidelity Leasing Modaraba	2,30	2,30	2,26	0,00%	20,45K	aa.aa	11:20:39
Al Noor Sugar Mills	74,90	79,85	70,00	-0,03%	5,21K	aa.aa	11:20:14
Atlas Battery Ltd	381,00	385,88	380,00	-0,69%	27,68K	aa.aa	11:27:03
Calcorp	36,10	36,30	32,51	+9,39%	6,57K	aa.aa	11:28:41
Crescent Fibres	44,01	44,01	44,01	0,00%	0	aa.aa	20/01
TPL Life Insurance	51,00	51,00	51,00	-9,73%	1K	aa.aa	11:29:33
Dawood Equities	10,24	10,38	10,00	+2,20%	60,02K	aa.aa	11:29:38
Dewan Sugar Mills	6,50	6,55	6,25	+1,72%	57,05K	aa.aa	11:27:44
Ecopack Ltd	24,00	24,00	22,86	+2,30%	35,41K	aa.aa	11:29:10
Ellcot Spinning Mills	110,00	125,00	108,00	-8,33%	2,31K	aa.aa	10:28:43
Frontier Ceramics	21,66	22,50	21,50	-2,30%	10,83K	aa.aa	11:13:40
Gatron Industries	159,01	165,96	157,40	-0,50%	905	aa.aa	11:29:50
IBL HealthCare	41,55	42,80	41,50	-2,00%	223,29K	aa.aa	11:29:45
First IBL Modaraba	3,000	3,020	2,900	0,00%	0	aa.aa	21/01
Indus Dyeing & Manufacturing	119,10	125,99	118,10	-0,76%	3,99K	aa.aa	11:21:28
International Knitwear	15,34	15,95	15,34	0,00%	0	aa.aa	21/01
Nagina Cotton Mills	53,50	53,50	49,95	-3,60%	9	aa.aa	11:25:39
Nestle Pakistan	7.460,0	7.500,0	7.415,0	+0,15%	261	aa.aa	11:29:13
Noon Sugar Mills	76,76	76,76	72,00	+5,15%	2	aa.aa	08:53:56
Pakistan Services	935,00	978,95	902,00	-0,53%	143	aa.aa	11:16:11
Pakistan Cables	183,00	190,00	175,90	-2,47%	17,35K	aa.aa	11:29:22
Pak Gulf Leasing	20,80	22,70	20,41	-8,13%	7,64K	aa.aa	11:29:10
Paramount Spinning Mills	4,390	4,440	4,100	+2,09%	7K	aa.aa	10:57:38
Quetta Textile Mills	16,50	17,19	16,25	-1,08%	12,74K	aa.aa	11:15:31
Saif Textile Mills	13,50	14,49	13,27	-5,26%	7,31K	aa.aa	11:15:01
Safa Textiles Ltd	1,890	1,890	1,890	0,00%	0	aa.aa	28/10
Salman Noman Enterprises	8,070	9,200	8,000	0,00%	0	aa.aa	04/10
Sana Industries	31,50	31,50	31,50	+0,83%	1	aa.aa	09:06:10
Security Papers	157,00	162,00	155,02	-1,50%	78,16K	aa.aa	11:27:49
Shaffi Chemical Industries	6,49	6,55	6,45	0,00%	0	aa.aa	21/06
Shahtaj Textile	71,00	72,40	71,00	0,00%	0	aa.aa	21/01
Tata Textile Mills	47,50	48,20	47,00	-4,64%	4,22K	aa.aa	11:27:32
Thatta Cement	205,50	210,55	205,00	-1,14%	352,95K	aa.aa	11:29:38
Trust Modaraba	3,700	3,790	3,640	+2,49%	12,66K	aa.aa	10:53:44
ZAHIDJEE Textile Mills	27,21	27,21	27,21	-9,93%	24	aa.aa	11:16:46
First Equity Modaraba	3,30	3,50	3,14	-6,78%	3,73K	aa.aa	10:27:28
First Punjab Modaraba	3,100	3,100	2,940	+3,33%	829	aa.aa	11:13:01
First Credit & Investment Bank	7,65	8,00	7,65	-4,38%	1,42K	aa.aa	11:25:09
Abbott Laboratories Pakistan	1.276,99	1.299,00	1.260,00	-0,25%	1,3K	aa.aa	11:27:28
Adamjee Insurance Company	50,19	50,80	49,75	-0,26%	1,66M	aa.aa	11:29:55
Agriauto Industries	101,90	105,98	100,00	+0,80%	11,59K	aa.aa	10:57:00
First Prudential Modaraba	2,290	2,300	2,250	+0,44%	106,17K	aa.aa	11:24:46
Adam Sugar Mills	51,00	52,86	51,00	+1,47%	420	aa.aa	11:18:54
First National Equities	3,78	3,86	3,71	+0,53%	628,25K	aa.aa	11:29:54
Al-Ghazi Tractors	638,00	650,49	632,00	-1,10%	18,52K	aa.aa	11:29:56
Ali Asghar Textile Mills	48,050	50,000	46,050	-0,12%	704	aa.aa	11:29:50
Allied Bank	140,00	141,50	138,08	-0,65%	14,42K	aa.aa	11:27:42
Altern Energy Ltd	21,08	21,30	20,80	+1,20%	215,38K	aa.aa	11:29:52
Ansari Sugar Mills	5,81	5,81	5,13	0,00%	0	aa.aa	28/01
Apna Microfinance Bank	10,49	10,50	10,49	+10,07%	65	aa.aa	09:27:24
Archroma Pakistan	433,03	442,00	432,51	-0,69%	499	aa.aa	11:04:43
Arif Habib Corporation	68,50	69,52	68,00	-2,06%	50,35K	aa.aa	11:29:29
Arif Habib	65,10	69,74	64,33	-5,52%	172,44K	aa.aa	11:29:53
Artistic Denim Mills	45,51	46,99	45,51	-0,74%	30,74K	aa.aa	11:20:38
Askari Bank	38,55	39,99	38,26	-3,21%	268,87K	aa.aa	11:29:50
Askari General Insurance	31,00	32,80	30,29	+2,38%	11,97K	aa.aa	11:28:43
Atlas Honda	786,00	824,97	784,00	-3,04%	28,53K	aa.aa	11:29:54
Atlas Insurance	60,00	60,38	59,90	0,00%	23,16K	aa.aa	11:14:02
Attock Cement Pakistan	250,00	259,00	245,97	-0,66%	184,17K	aa.aa	11:29:30
Attock Petroleum	504,00	518,00	503,00	-1,49%	24,24K	aa.aa	11:29:58
Attock Refinery	630,00	649,00	627,99	-2,04%	654,34K	aa.aa	11:29:59
Azgard Nine Ltd	8,00	8,39	8,00	-2,44%	762,38K	aa.aa	11:29:52
Baluchistan Wheels	153,98	154,00	150,00	+1,38%	4,34K	aa.aa	11:28:51
Bank Alfalah	84,00	85,69	83,50	-0,06%	970,44K	aa.aa	11:28:14
Balochistan Glass	11,78	11,95	11,60	-0,34%	379,63K	aa.aa	11:29:55
Bank Al-Habib	134,02	135,99	133,99	-1,13%	1,69M	aa.aa	11:29:45
Bank Islami Pakistan	22,83	23,30	22,70	-0,09%	444,93K	aa.aa	11:29:38
Bank of Khyber	14,00	14,45	13,52	+2,34%	5,78K	aa.aa	10:44:33
Bank of Punjab	9,87	10,13	9,75	-1,69%	11,93M	aa.aa	11:29:38
Bata Pakistan	1.968,00	1.970,00	1.940,01	-0,26%	50	aa.aa	11:27:41
Bawany Air Products	34,75	35,00	34,75	-0,14%	205	aa.aa	09:35:56
Berger Paints Pakistan	98,00	101,85	98,00	-1,58%	22,63K	aa.aa	11:29:23
Biafo Industries	199,90	204,95	197,00	-2,44%	30,15K	aa.aa	11:28:56
Blessed Textiles	321,00	350,00	320,00	-3,02%	385	aa.aa	11:25:11
Burshane LPG (Pakistan)	29,26	30,73	29,25	-2,73%	1,64K	aa.aa	09:10:39
Buxly Paints Ltd	163,00	163,00	160,00	-0,12%	402	aa.aa	09:03:35
Cnergyico PK	7,35	7,68	7,13	+0,82%	96,98M	aa.aa	11:29:55
Century Insurance	38,51	38,51	38,00	+0,10%	10,49K	aa.aa	11:13:27
Century Paper & Board Mills	29,99	30,99	29,80	-2,79%	301,99K	aa.aa	11:29:40
Chakwal Spinning Mills	63,900	67,800	62,190	-5,57%	134,66K	aa.aa	11:29:56
Chashma Sugar Mills	70,00	70,00	70,00	0,00%	0	aa.aa	17/01
Cherat Cement Company	259,00	264,50	254,15	+0,77%	268,83K	aa.aa	11:29:46
Chenab	7,830	7,920	7,630	+1,29%	62,34K	aa.aa	11:26:11
Cherat Packaging	128,93	130,95	127,25	-1,59%	126,37K	aa.aa	11:27:46
Clover Pakistan	51,00	52,85	50,56	-3,48%	224,84K	aa.aa	11:29:47
Imperial Sugar	18,89	19,15	18,89	-0,94%	2,1K	aa.aa	10:41:26
Crescent Star Insurance	2,900	3,020	2,880	-0,68%	314,79K	aa.aa	11:27:20
Crescent Cotton Mills	54,45	54,45	51,50	+10,00%	2,55K	aa.aa	11:11:27
Crescent Jute Products	5,41	5,46	5,25	-2,35%	44,23K	aa.aa	11:29:08
Crescent Steel & Allied Products	105,00	106,00	104,30	-0,08%	546,66K	aa.aa	11:28:53
Crescent Textile Mills	14,00	14,04	13,90	0,00%	115,17K	aa.aa	11:28:00
D G Khan Cement Company	108,15	109,80	105,15	+2,45%	16,7M	aa.aa	11:29:59
D. S Industries	5,450	5,550	5,200	+2,83%	369,9K	aa.aa	11:29:57
Dadabhoy Cement Industries	5,45	5,55	5,19	+6,86%	524,64K	aa.aa	11:28:30
Data Agro	118,00	121,70	116,06	-3,33%	4,22K	aa.aa	11:28:54
Dandot Cement	15,20	15,70	14,25	+1,47%	136,42K	aa.aa	11:28:49
Engro Holdings	220,99	227,48	219,11	-2,75%	3,3M	aa.aa	11:29:57
First Dawood Investment Bank	2,740	2,950	2,700	-2,84%	116,92K	aa.aa	11:29:27
Dawood Lawrencepur	312,00	319,00	289,77	-3,10%	1,12K	aa.aa	11:24:48
Nimir Resins	24,11	25,44	24,10	-4,33%	192,99K	aa.aa	11:29:56
Descon Oxychem	25,46	25,81	24,91	-0,59%	329,38K	aa.aa	11:28:02
Dewan Automotive Engineering	39,01	42,00	38,10	-3,80%	15,03K	aa.aa	11:29:40
Dewan Cement Ltd	9,20	9,30	8,92	+1,21%	3,45M	aa.aa	11:29:54
Dewan Farooque Motors	42,00	45,50	41,40	-8,14%	9,11M	aa.aa	11:29:59
Dewan Salman Fibre	0,88	0,99	0,70	0,00%	0	aa.aa	19/02
Dost Steels Ltd	6,56	6,79	6,56	-2,38%	13,96K	aa.aa	10:43:34
Dewan Textile Mills	7,800	8,060	7,280	-3,23%	4,43K	aa.aa	11:26:04
Dewan Farooque Spinning Mills	4,200	4,450	4,130	-0,47%	161,8K	aa.aa	11:29:04
Askari Life Assurance	5,40	5,44	5,20	+4,45%	72,03K	aa.aa	11:29:41
EFU General Insurance	115,50	116,00	112,11	-0,43%	110	aa.aa	10:40:24
EFU Life Assurance	160,00	160,50	158,66	-0,50%	1,63K	aa.aa	11:25:42
Emco Industries	30,13	30,13	30,13	+0,27%	450	aa.aa	09:37:11
Fatima Fertilizer Company	83,50	84,50	83,01	-0,87%	256,87K	aa.aa	11:29:58
Engro Polymer & Chemicals	35,44	36,00	35,13	-1,39%	550,04K	aa.aa	11:29:51
Faisal Spinning Mills	341,50	342,00	340,00	-7,68%	10	aa.aa	11:24:36
Faran Sugar Mills	47,00	47,00	44,00	-1,51%	14,18K	aa.aa	11:22:24
Exide Pakistan	812,89	834,99	800,00	-1,42%	5,98K	aa.aa	11:29:12
Fauji Cement Company	39,19	39,58	36,01	+8,86%	83,55M	aa.aa	11:29:56
Faysal Bank	50,50	50,67	50,00	+0,72%	1,69M	aa.aa	11:29:49
Fauji Fertilizer Company	395,10	397,99	392,01	-0,03%	2,91M	aa.aa	11:29:59
Fecto Cement Ltd	116,40	116,40	103,32	+10,00%	387,24K	aa.aa	11:29:38
Ferozsons Labs	324,00	331,88	320,00	-1,14%	49,47K	aa.aa	11:29:48
First Capital Securities	2,030	2,120	2,000	0,00%	890,83K	aa.aa	11:25:29
Flying Cement Co	27,54	27,54	25,06	+9,98%	6,46M	aa.aa	11:24:10
Gadoon Textile Mills	225,50	230,00	222,01	+1,18%	372	aa.aa	11:27:15
Ghandhara Tyre Rubber	47,79	49,50	47,00	-2,43%	438,69K	aa.aa	11:29:38
Gammon Pakistan	43,85	45,45	40,00	+1,43%	1,49K	aa.aa	11:29:46
Ghani Glass Ltd	30,10	30,88	30,10	-0,63%	199,53K	aa.aa	11:25:16
Gharibwal Cement	53,84	56,25	53,13	-0,72%	2,86M	aa.aa	11:29:50
Ghazi Fabrics Int	9,50	9,93	9,17	+1,93%	19,5K	aa.aa	10:05:13
GlaxoSmithKline Pakistan	399,02	409,00	396,00	-1,99%	264,98K	aa.aa	11:29:26
Ghandhara Automobiles	418,56	457,20	408,00	-5,86%	5,6M	aa.aa	11:29:57
Ghandhara Industries	573,00	601,90	560,00	-3,55%	829,03K	aa.aa	11:29:59
Ghani Gases Ltd	14,30	14,65	14,11	-2,12%	7,21M	aa.aa	11:29:51
Ghani Value Glass	46,30	46,84	46,25	-1,15%	598	aa.aa	07:32:16
Gul Ahmed Textile Mills	26,00	26,20	25,50	-0,08%	559,6K	aa.aa	11:29:47
Gulistan Spinning Mills	12,550	12,800	11,580	-2,26%	32,31K	aa.aa	11:29:56
Gulshan Spinning Mills	4,050	4,150	3,820	+2,53%	10,22K	aa.aa	10:43:45
Habib Adm Ltd	33,00	33,00	33,00	+0,21%	124	aa.aa	10:29:52
Habib Bank	172,00	175,05	171,60	-1,08%	3,47M	aa.aa	11:29:36
Habib Insurance	9,14	9,50	8,50	-1,61%	281,45K	aa.aa	11:25:08
Habib Metropolitan Bank	97,00	98,93	97,00	-1,95%	20,15K	aa.aa	11:18:48
Habib Sugar Mills	70,15	70,40	68,00	+3,37%	52,14K	aa.aa	11:26:39
Haseeb Waqas Sugar Mills	11,250	11,940	11,250	-2,26%	43,13K	aa.aa	11:28:13
Hala Enterprises	12,10	13,50	12,10	-9,09%	10,99K	aa.aa	11:22:00
Highnoon Labs	905,99	938,00	900,00	+0,02%	7,53K	aa.aa	11:20:54
Hinopak Motors	438,00	454,96	436,00	-2,46%	6,42K	aa.aa	11:20:31
Hira Textile Mills	3,57	3,70	3,50	+0,56%	173,09K	aa.aa	11:13:24
Honda Atlas Cars	308,00	323,65	306,00	-1,36%	3,12M	aa.aa	11:29:57
Hub Power Company	131,60	136,00	131,20	-1,81%	6,12M	aa.aa	11:29:57
Huffaz Seamless Pipe	8,81	8,99	7,99	0,00%	0	aa.aa	15/11
Hum Network	13,80	14,40	13,75	-2,40%	1,46M	aa.aa	11:26:41
Ibrahim Fibres	354,99	354,99	350,01	+0,28%	11	aa.aa	06:53:45
Lucky Core Industries	1.125,00	1.144,45	1.111,00	-1,18%	2,83K	aa.aa	11:29:16
IGI Life Insurance	13,94	14,49	13,26	0,00%	0	aa.aa	20/01
Indus Motor Company	2.032,01	2.065,00	2.005,05	-1,32%	681	aa.aa	11:29:44
International Industries	168,00	168,55	164,06	+2,43%	295,85K	aa.aa	11:29:38
IGI Insurance	168,60	171,00	167,02	-0,82%	20,26K	aa.aa	11:25:12
EFG Hermes Pakistan	63,00	65,00	63,00	-3,08%	67,2K	aa.aa	11:11:53
Invest Capital Investment Bank	1,63	1,70	1,54	+1,24%	357,1K	aa.aa	11:29:40
Ittehad Chemicals	71,00	72,34	70,00	-1,87%	48,03K	aa.aa	11:29:09
J A Textile Mills	32,00	32,21	32,00	-1,78%	33,19K	aa.aa	10:57:06
Ismail Industries	1.850,00	1.999,99	1.768,91	-5,87%	81	aa.aa	11:25:04
J.K. Spinning Mills	66,64	67,90	65,00	0,00%	0	aa.aa	21/01
Jahangir Siddiqui & Company	24,29	24,29	22,36	+10,01%	9,23M	aa.aa	11:29:19
Janana De Malucho Textile Mills	61,99	62,00	60,00	-0,02%	7,19K	aa.aa	11:29:19
K-Electric	4,69	4,82	4,63	-1,88%	12,04M	aa.aa	11:29:58
JS Bank Ltd	11,38	11,66	10,50	+4,40%	5,48M	aa.aa	11:29:00
JS Investments	23,05	24,50	23,05	-4,99%	13,72K	aa.aa	11:22:39
Jubilee Life Insurance Company	173,10	175,41	173,10	-1,32%	730	aa.aa	10:29:18
Jubilee Spinning & Weaving Mills	11,04	11,50	11,00	0,00%	0	aa.aa	21/01
KSB Pumps Company	147,13	151,90	147,00	-2,60%	41,66K	aa.aa	11:29:57
Khyber Textile Mills	577,88	577,88	520,00	+9,85%	142	aa.aa	11:27:08
Khyber Tobacco	270,00	284,00	265,01	-0,78%	1,66K	aa.aa	10:40:06
Kohat Textile Mills	34,98	34,98	33,01	-0,43%	9	aa.aa	09:25:12
KOT Addu Power Company	36,10	36,75	36,10	-1,31%	252,81K	aa.aa	11:29:38
Kohinoor Energy	25,38	25,69	25,00	+0,44%	45,34K	aa.aa	11:24:39
Kohinoor Spinning Mills	6,650	7,000	6,550	-4,18%	3,57M	aa.aa	11:29:58
Kohat Cement Company	375,00	375,89	365,00	+2,83%	199,58K	aa.aa	11:28:55
Kohinoor Industries	8,39	8,50	7,86	-4,44%	7,55K	aa.aa	10:51:21
Kohinoor Mills	34,95	34,95	32,51	0,00%	0	aa.aa	21/01
Kohinoor Power	7,060	7,490	7,050	-1,40%	18,33K	aa.aa	11:23:09
Kohinoor Textile Mills	128,00	128,98	120,21	+6,48%	113,33K	aa.aa	11:29:47
Lucky Cement	1.100,00	1.119,00	1.087,87	-0,13%	150,33K	aa.aa	11:29:43
Macpac Films Ltd	16,90	17,38	16,77	-0,71%	45,43K	aa.aa	11:17:47
Maple Leaf Cement Factory	45,23	46,75	44,90	+0,56%	15,32M	aa.aa	11:29:55
Maqbool Textile Mills	27,00	27,00	27,00	-4,83%	500	aa.aa	11:29:43
Masood Textile Mills	49,05	54,99	49,01	-9,70%	9,08K	aa.aa	10:40:30
MCB-Arif Habib Savings & Invest	69,88	70,50	65,00	+2,93%	24,18K	aa.aa	11:29:49
MCB Bank	286,00	286,80	281,01	+0,02%	141,45K	aa.aa	11:29:55
Media Times Ltd	2,250	2,350	2,240	-2,17%	363,15K	aa.aa	11:29:48
Meezan Bank	244,40	251,00	242,00	-0,64%	1,24M	aa.aa	11:29:59
Lotte Chemical Pakistan	22,35	22,82	22,06	-0,36%	21,83M	aa.aa	11:29:58
Mehran Sugar Mills	45,75	47,00	44,30	+3,02%	113,62K	aa.aa	11:28:51
Merit Packaging	9,81	9,98	9,80	-1,21%	32,81K	aa.aa	11:17:31
Cordoba Logistics Ventures	16,80	17,00	16,20	0,00%	19,04K	aa.aa	11:24:21
Millat Tractors	693,01	709,90	680,11	-0,61%	310,02K	aa.aa	11:29:53
Mitchell’s Fruit Farms	269,00	277,39	265,00	-1,55%	57,35K	aa.aa	11:29:55
Mirpurkhas Sugar Mills	30,10	30,70	29,85	+0,13%	24,04K	aa.aa	11:29:35
Murree Brewery Company	800,00	810,00	795,00	-0,04%	15,18K	aa.aa	11:25:45
Mohammad Farooq Textile Mills	3,49	3,51	3,40	0,00%	0	aa.aa	13/10
Mubarak Textile Mills	3,85	3,86	3,85	0,00%	0	aa.aa	28/02
National Bank of Pakistan	60,70	61,40	59,49	-0,75%	680,71K	aa.aa	11:29:51
National Foods	186,90	189,50	185,50	-0,58%	17,9K	aa.aa	11:29:12
National Refinery	269,90	278,50	268,99	-2,34%	374,32K	aa.aa	11:29:39
NetSol Technologies	156,05	161,95	156,05	-3,30%	1,32M	aa.aa	11:29:48
Nimir Industrial Chemical	145,00	150,99	142,05	-2,01%	6,7K	aa.aa	11:29:33
Nirala MSR Foods	12,76	12,79	12,50	0,00%	0	aa.aa	07/12
Nishat Chunian Power	26,34	26,90	26,34	-0,98%	423,11K	aa.aa	11:29:56
Nishat Chunian	32,75	33,48	32,00	-0,03%	22,78K	aa.aa	11:20:43
Nishat Mills	99,01	101,30	99,00	-0,87%	506,77K	aa.aa	11:29:22
Nishat Power	34,53	35,00	34,50	-0,80%	256,87K	aa.aa	11:28:26
Fauji Foods	16,50	17,02	16,40	-2,42%	18,65M	aa.aa	11:29:56
Oil and Gas Development Co	214,60	219,00	213,00	-1,66%	3,25M	aa.aa	11:29:58
Olympia Spinning	33,80	37,99	32,09	-5,19%	1,65K	aa.aa	10:24:15
Otsuka Pakistan	180,12	186,00	180,12	-3,23%	857	aa.aa	11:17:22
PIA Holding a	16,80	17,20	16,70	-0,36%	2,06M	aa.aa	11:29:43
Pakistan National Shipping	430,01	450,00	410,50	-3,70%	27,23K	aa.aa	11:29:37
Pakistan Telecommunication Company	24,50	25,44	24,45	-1,09%	1,33M	aa.aa	11:29:56
Pak Elektron Ltd	40,10	41,85	39,80	-3,19%	11,52M	aa.aa	11:29:56
Pakistan General Insurance	8,380	9,460	7,850	-1,41%	3,71K	aa.aa	10:34:56
Pace Pakistan	6,890	7,020	6,840	-0,72%	2,32M	aa.aa	11:29:50
Packages	545,00	552,00	540,00	-0,34%	45,87K	aa.aa	11:29:55
Pakistan International Container Terminal	50,70	53,10	49,55	+1,64%	1,27M	aa.aa	11:29:54
Pakistan State Oil Company	374,50	381,80	370,05	-2,10%	1,9M	aa.aa	11:29:56
Pakistan Oilfields	627,01	638,00	624,80	-1,65%	183,79K	aa.aa	11:29:50
Pakistan Paper Products	169,99	170,00	165,00	-1,02%	12,77K	aa.aa	11:16:55
Pakistan Petroleum	182,49	186,95	181,51	-1,85%	8,08M	aa.aa	11:29:59
Pakistan Refinery	41,81	42,80	40,60	+1,31%	11,07M	aa.aa	11:29:59
Pakistan Reinsurance Company	14,85	15,19	14,81	-1,07%	178,83K	aa.aa	11:25:08
Pakistan Synthetics	40,00	40,98	40,00	-3,64%	8,87K	aa.aa	11:23:44
Pakistan Tobacco Company	1.250,0	1.250,0	1.240,0	+0,80%	5,32K	aa.aa	11:23:35
Pervez Ahmed Securities	1,440	1,510	1,360	-0,69%	603,02K	aa.aa	11:21:31
Pakistan PVC Ltd	10,60	11,00	10,26	-3,28%	22	aa.aa	10:18:37
Pakistan Engineering	738,34	738,34	695,00	+10,00%	5,53K	aa.aa	10:25:26
Philip Morris Pakistan	703,0	730,0	702,1	-0,99%	1,29K	aa.aa	11:09:09
HBL Invest	3,70	3,89	3,65	-0,54%	61,21K	aa.aa	10:28:02
Pioneer Cement	187,00	195,10	185,75	-1,25%	876,17K	aa.aa	11:29:52
Power Cement Ltd	9,49	9,84	9,29	+1,06%	16,19M	aa.aa	11:29:49
Premium Textile Mills	390,00	395,00	366,00	0,00%	0	aa.aa	21/01
Beco Steel	8,40	8,60	8,40	-1,18%	75,68K	aa.aa	11:22:56
Quice Food Industries	6,55	6,70	6,52	-0,91%	439,39K	aa.aa	11:29:32
Rafhan Maize Products Co	9.300,0	9.950,0	9.009,0	+1,14%	903	aa.aa	11:17:57
Prosperity Weaving Mills	36,00	36,00	36,00	+2,86%	1,5K	aa.aa	10:28:54
Redco Textiles	16,00	16,49	15,50	+0,13%	868,93K	aa.aa	11:26:11
Reliance Cotton Spinning Mills	580,00	599,99	578,00	+1,12%	471	aa.aa	10:40:51
Reliance Insurance	12,35	12,49	11,88	0,00%	0	aa.aa	21/01
Ruby Textile Mills	7,29	7,30	7,00	0,00%	0	aa.aa	21/01
Sakrand Sugar Mills	11,07	11,64	11,07	-4,57%	18,1K	aa.aa	09:57:38
Sally Textile Mills	12,34	12,44	12,00	+0,73%	55	aa.aa	10:55:23
Waves Home Appliances	11,10	11,70	10,92	-1,77%	15,38M	aa.aa	11:29:56
Hoechst Pakistan	3.201,50	3.350,00	3.200,00	+2,99%	145	aa.aa	11:07:24
Sapphire Fibres	1.164,55	1.191,95	1.115,05	-1,47%	37	aa.aa	08:30:50
Saritow Spinning Mills	8,99	9,37	8,96	-2,39%	66,34K	aa.aa	11:08:43
Sazgar Engineering	994,99	1.043,80	990,00	-3,24%	395,15K	aa.aa	11:29:58
The Searle Company	104,00	105,64	101,70	-0,62%	5,16M	aa.aa	11:29:56
Service Industries	1.400,00	1.499,00	1.394,00	-2,79%	15,57K	aa.aa	11:29:47
Saudi Pak Leasing	0,90	0,90	0,90	0,00%	0	aa.aa	20/01
Sardar Chemical Industries	32,50	33,50	32,50	0,00%	0	aa.aa	21/01
Shabbir Tiles & Ceramics	14,90	15,35	14,83	-1,72%	7,52K	aa.aa	10:48:28
Shaheen Insurance	6,70	6,99	6,50	-3,46%	4,12K	aa.aa	10:23:42
Shahmurad Sugar Mills	400,00	414,70	375,01	+3,15%	37,2K	aa.aa	11:07:52
Shakarganj Ltd	32,51	33,97	30,60	-0,43%	342	aa.aa	09:16:05
Wafi Energy Pakistan	195,89	199,00	194,30	-2,08%	37,73K	aa.aa	11:28:15
Shezan International	138,00	145,00	135,00	+2,92%	44,4K	aa.aa	11:29:07
Shifa International Hospitals	410,00	411,98	405,50	+0,12%	85,96K	aa.aa	11:29:39
Silkbank Ltd	1,00	1,04	1,00	-0,99%	462,55K	aa.aa	11:29:57
Waves Singer	9,10	9,18	8,77	+3,29%	14,47M	aa.aa	11:29:57
Siddiqsons Tin Plate	5,84	5,84	5,61	+3,18%	429,88K	aa.aa	11:28:57
Sitara Chemical Industries	330,00	330,00	307,01	0,00%	225	aa.aa	11:29:44
Sitara Peroxide	13,41	13,45	13,25	+0,83%	5,53K	aa.aa	11:07:30
Soneri Bank	18,12	18,60	17,61	-0,77%	547,14K	aa.aa	11:29:50
Standard Chartered Bank Pakistan	55,80	55,99	54,00	-0,34%	55,09K	aa.aa	11:21:22
Suhail Jute Mills	105,00	106,02	102,12	-7,46%	609	aa.aa	11:04:56
Summit Bank Ltd	3,540	3,900	3,410	+0,28%	30,55M	aa.aa	11:29:59
OLP Modaraba	16,00	16,10	16,00	0,00%	10,93K	aa.aa	10:23:19
Sui Northern Gas Pipelines	94,40	98,70	93,57	-2,64%	2,45M	aa.aa	11:29:55
Sui Southern Gas Co	39,49	40,97	39,12	-3,47%	5,44M	aa.aa	11:29:57
Telecard Ltd	8,750	8,960	8,600	-1,80%	4,55M	aa.aa	11:29:58
Thal	412,00	439,90	412,00	-1,14%	25,05K	aa.aa	11:29:19
Unity Foods	32,45	32,99	32,30	-1,49%	233,31K	aa.aa	11:29:43
Tariq Glass Industries	140,99	143,74	140,00	-0,40%	60,21K	aa.aa	11:29:30
Treet Corporation	21,73	22,89	21,50	-4,53%	6,71M	aa.aa	11:29:59
TRG Pakistan	65,49	67,49	65,20	-1,67%	2,1M	aa.aa	11:29:59
Tri Pack Films	149,99	149,99	140,00	+7,14%	2,67K	aa.aa	11:22:28
Image Pakistan	19,72	21,50	19,35	-6,50%	1,1M	aa.aa	11:29:48
Tri-Star Power	6,00	6,76	6,00	-0,33%	127,41K	aa.aa	11:27:48
Trust Investment Bank	0,970	0,970	0,970	0,00%	0	aa.aa	28/10
Unilever Pakistan Foods	21.800,0	22.000,0	21.800,0	+1,16%	11	aa.aa	08:25:39
United Bank	389,55	394,49	386,05	-0,72%	2,61M	aa.aa	11:29:54
United Insurance Company Pakistan	16,48	16,72	16,39	+1,73%	1,76K	aa.aa	11:27:52
Wah Nobel Chemicals	234,10	238,00	234,10	-1,13%	204	aa.aa	11:21:41
Yousaf Weaving Mills	3,96	4,07	3,83	-1,00%	747,98K	aa.aa	11:29:28
WorldCall Telecom	1,710	1,800	1,690	-3,93%	100,22M	aa.aa	11:29:55
Zephyr Textiles	11,01	11,60	11,00	0,00%	0	aa.aa	17/01
JDW Sugar Mills	849,98	919,90	800,02	-0,20%	1,23K	aa.aa	11:26:54
Ashfaq Textile Mills	15,51	15,51	13,31	+10,00%	2,43K	aa.aa	10:37:42
Baba Farid Sugar Mills	46,00	46,00	46,00	-5,31%	8	aa.aa	05:46:39
Punjab Oil Mills	154,99	154,99	148,00	-1,69%	15	aa.aa	06:55:36
FrieslandCampina	82,00	85,25	81,75	-2,68%	474,48K	aa.aa	11:29:55
International Steels	92,50	93,99	91,00	+0,10%	1,16M	aa.aa	11:29:47
Agritech Ltd	43,48	45,65	43,05	-4,00%	721,07K	aa.aa	11:29:53
TPL	5,56	5,73	5,56	-1,07%	606,67K	aa.aa	11:29:59
First Al-Noor Modaraba	3,05	3,06	3,05	0,00%	0	aa.aa	20/01
Pakgen Power	105,65	105,65	100,20	+0,62%	39,28K	aa.aa	09:29:39
Abdullah Shah Ghazi Sugar Mills	6,240	6,260	6,240	-0,64%	13,36K	aa.aa	11:29:48
Din Textile Mills	47,10	51,81	43,00	0,00%	0	aa.aa	15/01
Idrees Textile Mills	13,01	14,80	13,01	-7,14%	1,6K	aa.aa	11:26:38
Karam Ceramics Ltd	55,98	57,00	55,71	-9,56%	299	aa.aa	11:05:10
National Silk & Rayon Mills	55,44	56,00	49,90	0,00%	0	aa.aa	17/01
Premier Insurance	5,50	5,50	5,49	0,00%	29,5K	aa.aa	08:31:43
ZIL Ltd	227,55	255,00	227,55	-6,75%	212	aa.aa	10:41:58
Premier Sugar Mills & Distillery	418,00	418,00	418,00	+4,62%	15	aa.aa	09:52:36
Sapphire Textile Mills	1.224,76	1.226,00	1.160,20	0,00%	0	aa.aa	21/01
Engro Powergen Qadirpur	27,28	27,59	27,20	-0,84%	225,37K	aa.aa	11:29:33
Saif Power	13,70	14,00	13,55	-0,36%	231,52K	aa.aa	11:29:55
Synthetic Products Enterprises	43,30	45,68	43,00	-3,11%	1,47M	aa.aa	11:29:51
Apollo Textile Mills Ltd	41,00	42,00	40,00	0,00%	0	aa.aa	18/09
Aruj Industries Ltd	8,71	8,99	8,71	-1,69%	9,51K	aa.aa	11:01:13
Avanceon	57,80	59,47	56,80	-2,25%	1,32M	aa.aa	11:29:52
Bolan Casting Ltd	117,98	124,98	115,90	-2,89%	50,82K	aa.aa	11:29:18
Engro Fertilizers	219,88	223,05	219,00	-0,72%	873,48K	aa.aa	11:29:49
Feroze1888 Mills	67,93	69,03	67,03	-1,59%	4,8K	aa.aa	11:27:25
Mughal Iron & Steel Industries	80,50	82,99	79,75	-1,76%	539,06K	aa.aa	11:29:59
Oilboy Energy	9,54	9,74	9,25	-0,83%	114,1K	aa.aa	11:29:49
Al Abid Silk Mills Ltd	3,49	3,50	3,00	0,00%	0	aa.aa	16/02
Ghani Global Glass	8,13	8,50	8,00	-2,98%	4,74M	aa.aa	11:29:57
Dolmen City REIT	22,35	22,65	22,27	+0,36%	858,16K	aa.aa	11:29:16
First Paramount Modaraba	8,17	8,70	8,10	+2,13%	251	aa.aa	11:14:53
Ideal Spinning Mills Ltd	11,00	11,15	11,00	-2,65%	1K	aa.aa	10:36:41
Khalid Siraj Textile Mills Ltd	8,15	8,15	7,50	+1,88%	6,62K	aa.aa	11:11:33
OLP Financial Services Pakistan	36,00	37,50	36,00	-0,55%	24,34K	aa.aa	11:26:01
Pakistan Hotel Developers Ltd	50,40	51,50	48,29	0,00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	8,40	8,64	8,30	-0,71%	4,61M	aa.aa	11:29:56
Shield Corp Ltd	261,01	261,01	261,01	-4,02%	100	aa.aa	11:27:34
Service Textile	13,66	13,99	13,66	-2,22%	8,35K	aa.aa	10:45:06
Shadab Textile Mills Ltd	21,50	22,50	21,50	+2,28%	1,15K	aa.aa	11:19:20
Shahzad Textile Mills Ltd	29,87	30,00	29,87	0,00%	0	aa.aa	20/01
Sindh Abadgar’s Sugar Mills	44,60	44,60	37,11	+8,78%	380	aa.aa	10:08:02
S S Oil Mills Ltd	74,99	74,99	73,97	-0,08%	1,06K	aa.aa	10:59:45
Towellers Ltd	149,70	162,99	148,10	-0,22%	41,44K	aa.aa	11:29:24
Trust Securities & Brokerage Ltd	12,65	12,65	12,25	0,00%	0	aa.aa	20/01
Hascol Petroleum Ltd	12,44	12,90	12,35	-2,58%	5,62M	aa.aa	11:29:57
Al Shaheer Corporation Ltd	6,48	6,99	6,48	-7,43%	911,86K	aa.aa	11:29:57
Lalpir Power Ltd	23,60	24,24	23,55	-1,87%	109,96K	aa.aa	11:27:13
Safe Mix Concrete Ltd	19,34	19,99	18,50	-1,48%	141,29K	aa.aa	11:29:33
Amreli Steels Ltd	24,85	25,85	24,65	+0,04%	392,78K	aa.aa	11:28:33
Systems Ltd	565,00	571,00	560,06	+0,94%	212,64K	aa.aa	11:29:58
Hi Tech Lubricants	47,80	49,00	47,68	-2,09%	233,13K	aa.aa	11:29:44
First Habib Modaraba	19,99	20,17	19,60	-0,89%	16,09K	aa.aa	09:46:52
Sindh Modaraba Management Ltd	10,09	10,10	10,09	+2,13%	35	aa.aa	11:18:11
TPL Properties	12,73	13,13	12,57	-0,86%	8,91M	aa.aa	11:29:56
Aisha Steel Mills	11,12	11,38	10,90	-1,42%	1,66M	aa.aa	11:29:59
Amtex	3,14	3,20	3,00	-0,32%	512,01K	aa.aa	11:29:46
Colony Textile Mills	4,57	4,65	4,40	+2,24%	257,29K	aa.aa	11:29:54
First Capital Equities	5,30	5,99	5,10	-11,67%	1,45K	aa.aa	11:16:25
Loads	16,40	17,40	16,25	-5,53%	1,76M	aa.aa	11:29:38
Next Capital	10,51	10,90	10,51	-0,57%	28,08K	aa.aa	10:39:46
Popular Islamic Modaraba	12,67	12,67	11,54	+9,89%	5,8K	aa.aa	11:29:31
Samba Bank	9,10	9,40	9,10	-3,70%	6,26K	aa.aa	11:26:48
Sme Leasing	1,700	2,300	1,600	0,00%	0	aa.aa	31/10
TPL Insurance	10,46	10,49	10,01	+3,56%	11,96K	aa.aa	08:37:01
Unicap Modaraba	3,04	3,04	3,00	+2,01%	903	aa.aa	10:38:08
Roshan Packages	17,94	18,10	17,77	-0,61%	88,47K	aa.aa	11:29:05
Tariq Corporation	14,20	14,47	13,65	+4,34%	2,47K	aa.aa	07:32:53
Khairpur Sugar Mills	123,00	129,99	123,00	-0,81%	1,18K	aa.aa	11:29:35
Nazir Cotton Mills	11,75	11,76	11,75	-2,08%	25K	aa.aa	09:39:18
Sanghar Sugar Mills	23,05	26,74	22,51	0,00%	0	aa.aa	21/01
Shadman Cotton Mills	34,70	34,84	34,70	+9,12%	610	aa.aa	07:37:51
Shahtaj Sugar Mills	107,90	118,00	98,45	-0,92%	2,15K	aa.aa	11:11:30
Thal Industries	303,00	303,00	303,00	-1,94%	17	aa.aa	10:05:22
Haleon Pakistan	844,00	857,29	830,00	+0,02%	17,08K	aa.aa	11:29:42
ITTEFAQ Iron	8,20	8,64	8,02	-2,03%	570,56K	aa.aa	11:27:27
Pakistan Stock Exchange	28,20	28,99	27,85	-0,21%	2,75M	aa.aa	11:29:50
First Imrooz Modaraba	210,00	210,00	205,00	0,00%	0	aa.aa	21/01
United Brands	24,70	25,49	22,56	+2,79%	6,3K	aa.aa	07:28:55
Bhanero Textile Mills	854,99	854,99	854,99	+0,59%	5	aa.aa	08:05:43
Orient Rental Modaraba	8,02	8,15	8,02	-0,74%	11,98K	aa.aa	09:58:27
Macter International	286,05	304,00	285,00	-3,37%	2,22K	aa.aa	11:29:24
Leiner Pak Gelatine	126,86	134,89	123,01	-0,56%	41,69K	aa.aa	11:29:38
First Tri-Star Modaraba	14,73	14,75	14,01	+5,29%	2,29K	aa.aa	11:22:49
Matco Foods	45,50	45,99	44,80	-0,57%	3,65K	aa.aa	11:10:57
First Treet Manufacturing	4,70	4,88	4,69	-3,29%	20,9K	aa.aa	11:29:53
AGP	182,50	185,55	181,00	-0,26%	279,35K	aa.aa	11:29:40
Metropolitan Steel	10,38	10,59	10,35	-2,08%	31,49K	aa.aa	11:28:44
At-Tahur	23,80	24,24	23,25	-1,04%	1,56M	aa.aa	11:29:28
Interloop	65,38	66,00	65,06	-0,17%	641,34K	aa.aa	11:29:35
HBL Growth Fund	10,75	11,18	10,75	-0,92%	6,33K	aa.aa	11:09:14
Tandlianwala Sugar Mills	70,00	70,00	70,00	+2,91%	77	aa.aa	08:39:21
The Organic Meat	34,28	34,93	34,00	-1,10%	344,68K	aa.aa	11:29:39
Ahmad Hassan Textile Mills	54,45	59,88	54,45	0,00%	0	aa.aa	13/01
Arctic Textile Mills	21,00	21,00	19,10	+0,96%	50	aa.aa	06:19:24
TPL Trakker	8,49	8,55	8,49	+4,17%	15,28K	aa.aa	11:08:01
Agha Steel Industries	10,35	10,75	10,30	-1,90%	1,37M	aa.aa	11:29:17
Bunny's	14,54	14,93	14,54	-2,74%	38,49K	aa.aa	11:29:51
Supernet Tech	934,95	970,00	840,10	+0,87%	425	aa.aa	11:24:27
Panther Tyres	43,50	44,45	42,50	-0,87%	111,99K	aa.aa	11:26:54
Service Global Footwear	95,00	96,00	94,50	-0,74%	59,28K	aa.aa	11:28:52
Pakistan Aluminium Beverage Cans	114,00	115,84	113,00	-1,60%	75,56K	aa.aa	11:29:53
Citi Pharma	86,65	88,44	82,10	+3,93%	20,41M	aa.aa	11:29:58
Air Link Communication	195,66	200,25	194,00	-1,17%	2,39M	aa.aa	11:29:57
Allawasaya Textile and Finishing Mills	1.297,54	1.297,54	1.200,00	0,00%	0	aa.aa	20/12
East West Insurance	58,05	58,05	58,05	+1,33%	30	aa.aa	05:50:20
Husein Industries	31,17	31,80	31,17	0,00%	0	aa.aa	21/01
Hafiz	281,68	281,68	265,00	0,00%	0	aa.aa	20/01
Octopus Digital	65,15	68,64	65,01	-3,47%	593,66K	aa.aa	11:29:59
Blue Ex	61,55	62,89	61,55	0,00%	0	aa.aa	17/01
Pak Agro Packaging	8,00	8,95	8,00	-1,23%	35,21K	aa.aa	11:04:01
PIA Holding b	886,00	923,55	836,93	+5,84%	67	aa.aa	21/01
Adamjee Life Assurance	29,50	30,00	29,02	-1,63%	71,52K	aa.aa	11:21:23
Diamond Industries	19,50	19,50	18,20	-1,61%	1,23K	aa.aa	05:52:10
Pak Leather Crafts	29,66	30,00	29,10	0,00%	0	aa.aa	21/01
Ghani Chemical Industries	17,75	18,20	16,60	+6,22%	8,99M	aa.aa	11:29:48
Globe Residency REIT	16,80	18,29	16,32	-3,23%	216,58K	aa.aa	11:28:28
Asia Insurance	13,51	14,75	12,61	0,00%	0	aa.aa	21/01
LSE Ventures	12,56	13,14	12,56	-3,38%	312,1K	aa.aa	11:29:21
Symmetry	17,30	18,18	17,17	-4,16%	3,03M	aa.aa	11:29:58
Treet Battery	15,40	16,20	15,40	-3,51%	2,23M	aa.aa	11:29:56
Stylers International	41,08	43,27	41,05	0,00%	0	aa.aa	21/01
Tri Star Mutual Fund	7,50	7,50	7,50	-0,79%	17	aa.aa	08:18:34
Secure Logistics	14,88	15,48	14,75	-2,94%	2,14M	aa.aa	11:29:25
LSE Capital	6,12	6,17	6,03	+0,16%	47,06K	aa.aa	11:21:38
LSE Financial Services	19,45	21,00	19,25	-3,04%	43,99K	aa.aa	11:01:11
International Packaging Films	20,50	21,99	20,50	-4,74%	570,34K	aa.aa	11:29:40
Fateh Sports Wear	86,43	86,43	86,43	+10,00%	65	aa.aa	10:32:04
Fast Cables	25,20	26,09	25,03	-1,95%	2,54M	aa.aa	11:29:10
Mughal Energy	19,50	19,50	19,50	0,00%	0	aa.aa	15/01
Nadeem Textile Mills	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
BF Biosciences	224,49	236,86	221,55	-1,99%	1,98M	aa.aa	11:29:55

CCCP

179,60

-1,30

-0,72%

JSW

22,78

-0,23

-1,00%

PGE

6,26

+0,06

+0,97%

PKO

64,68

+2,50

+4,02%

CDR

218,90

-3,90

-1,75%

PKN

52,93

-0,10

-0,19%

ENGP

13,82

-0,02

-0,14%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	64,68	+4,02%	2,15M
PKN Orlen	52,93	-0,19%	1,76M
PZU	50,10	+1,40%	879,76K
Alior Bank	91,76	+0,04%	491,24K
Pekao	153,25	+2,44%	254,61K
CD PROJEKT	218,90	-1,75%	228,22K
Dino Polska	445,60	+1,74%	77,49K

Nazwa	Ostatnia	Zm.%	Wol.
Fon Se	0,4000	+36,99%	386,31K
Advanced Graphene Products	2,70	+31,07%	270,66K
Energoinstal	2,9600	+26,23%	566,96K
Adiuvo Investment SA	1,31	+23,11%	1,15M
Onico	16,50	+18,71%	485,00
Rocca SA	6,1500	+16,04%	1,93K
LC SA	1,10	+15,79%	2,03K

Nazwa	Ostatnia	Zm.%	Wol.
Global Hydrogen	2,5600	-20,00%	4,04K
Milkpol SA	0,3900	-13,33%	9,66K
Dr.Finance	0,5550	-12,60%	3,21K
Wierzycl	0,7500	-11,24%	127,20K
Erato Energy Alternatywna Spolka Inwestycyjna	0,1190	-10,53%	2,00K
VRfabric	3,60	-9,77%	553,00
Redan	0,0650	-9,72%	61,64K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
CD PROJEKT	218,90	-1,75%	228,22K
PKN Orlen	52,93	-0,19%	1,76M
JSW	22,80	-0,91%	514,44K
Zabka	24,06	+1,73%	1,18M
KGHM	124,20	-0,64%	203,64K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa Aaa	16,90	+32,03%	22,31
Aaaaaaaaaaaaaa A Aaa	16,90	+32,03%	22,31
Aaaaaa Aaaaaaa	7,46	+26,80%	9,46
Aaaaaaaaaaaa Aaaaaa	7,46	+26,80%	9,46
Aaaa Aa	18,90	+22,71%	23,19
A Aaaaaaaaaaaaaaaa	18,90	+22,71%	23,19
Aaaaa	98,50	+22,51%	120,67

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaa Aaa	16,90	+32,03%	22,31
Aaaaaaaaaaaaaa A Aaa	16,90	+32,03%	22,31
Aaaaaa Aaaaaaa	7,46	+26,80%	9,46
Aaaaaaaaaaaa Aaaaaa	7,46	+26,80%	9,46
Aaaa Aa	18,90	+22,71%	23,19
A Aaaaaaaaaaaaaaaa	18,90	+22,71%	23,19
Aaaaa	98,50	+22,51%	120,67

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Karachi All Share (KSI)

Elementy Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills