Karachi All Share (KSI)

Karaczi

Wartość w PKR

70.124,36

-351,34(-0,50%)

Zamknięty21/02

Zakres dzienny

70.120,12

70.842,13

Zakres 52 tyg.

41.509,58

73.847,41

Elementy Karachi All Share

Na tej stronie znajdziesz skład indeksu giełdowego Karachi All Share, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Elite Capital Modaraba 1st	7,100	7,500	6,500	+1,00%	607	aa.aa	21/02
Bestway Cement	367,33	372,00	365,00	-0,70%	33,91K	aa.aa	21/02
Cyan Ltd	34,04	34,98	34,02	+0,12%	1,45K	aa.aa	21/02
Dewan Khalid Textiles Mills	0,94	1,00	0,81	0,00%	0	aa.aa	28/05
Fateh Industries	132,83	132,83	119,55	0,00%	9	aa.aa	19/02
AN Textile Mills	11,19	11,50	11,10	-3,12%	689	aa.aa	21/02
Shams Textile Mills	24,60	26,60	24,60	0,00%	10	aa.aa	21/02
Sitara Energy Ltd	12,00	12,00	11,50	0,00%	44	aa.aa	20/02
Sunrays Textile Mills	81,15	85,50	81,00	-6,53%	498	aa.aa	21/02
Bilal Fibres Ltd	15,400	16,450	15,100	-0,39%	6,1K	aa.aa	21/02
Dewan Mushtaq Textile Mills	3,99	4,00	3,95	0,00%	0	aa.aa	15/11
Grays Leasing Ltd	4,51	4,53	4,51	-2,17%	5,74K	aa.aa	21/02
GOC Pakistan	57,91	62,88	57,91	0,00%	2	aa.aa	20/02
ICC Industries	10,930	12,400	10,900	-5,45%	104,14K	aa.aa	21/02
JS Global Capital	123,80	123,80	123,80	-0,16%	500	aa.aa	21/02
Linde Pakistan	141,83	143,88	136,01	+2,84%	9,65K	aa.aa	21/02
Mahmood Textile Mills	535,51	611,76	501,16	-3,71%	571	aa.aa	21/02
Silver Star Insurance	6,34	6,75	6,22	0,00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	710,00	720,00	693,41	+1,41%	463	aa.aa	21/02
Al-Khair Gadoon	39,60	39,60	36,00	+10,00%	2,55K	aa.aa	21/02
Asim Textile Mills	16,13	16,94	14,20	+4,06%	24,38K	aa.aa	21/02
Gillette Pakistan	164,89	167,49	164,00	+0,55%	2K	aa.aa	21/02
Jubilee General Insurance Company	57,60	58,35	56,16	-0,89%	22,35K	aa.aa	21/02
Javedan Corp	60,00	60,94	59,95	-0,27%	4,72K	aa.aa	21/02
AKD Securities	22,40	22,75	22,20	-0,18%	47,72K	aa.aa	21/02
Leather Up Ltd	31,85	33,50	30,03	+0,03%	14,6K	aa.aa	21/02
Pak Datacom Ltd	105,02	110,75	101,00	-1,66%	31,2K	aa.aa	21/02
PICIC Insurance	2,010	2,180	2,000	-1,95%	60,57K	aa.aa	21/02
Reliance Weaving Mills	144,73	144,73	144,73	-0,01%	188	aa.aa	20/02
Rupali Polyester	18,39	18,69	18,37	-2,70%	8,23K	aa.aa	21/02
Security Leasing	1,000	1,150	1,000	0,00%	0	aa.aa	23/10
Suraj Cotton Mills	125,10	130,00	125,10	0,00%	76	aa.aa	20/02
Universal Insurance	12,70	12,94	11,30	+3,08%	6,3K	aa.aa	21/02
United Distributors Pakistan	52,91	55,99	52,91	0,00%	2	aa.aa	21/02
First National Bank Modaraba	0,64	0,70	0,60	0,00%	0	aa.aa	03/12
AKD Hospitality	148,90	148,99	148,00	+1,84%	2,05K	aa.aa	21/02
Arpak Int Investment	65,01	71,00	65,01	0,00%	1	aa.aa	20/02
B F Modaraba	6,62	6,62	6,15	0,00%	155	aa.aa	21/02
Bannu Woollen Mills	35,03	35,99	34,71	-0,93%	18,71K	aa.aa	21/02
Colgate-Palmolive Pakistan	1.513,5	1.520,0	1.501,1	-0,09%	51,25K	aa.aa	21/02
Dadex Eternit Ltd	67,76	67,76	62,99	+10,00%	37,55K	aa.aa	21/02
786 Investment	9,00	9,37	9,00	+0,67%	1,64K	aa.aa	21/02
Dynea Pakistan	213,64	219,00	196,00	+1,73%	57,56K	aa.aa	21/02
Elahi Cotton Mills	111,00	111,00	110,00	0,00%	1	aa.aa	21/02
Escorts Investment Bank	5,99	6,15	5,82	-0,17%	43,82K	aa.aa	21/02
Fazal Cloth Mills	161,41	168,99	144,41	+0,60%	849	aa.aa	21/02
Haji Mohammad Ismail Mills	8,75	8,95	8,00	0,00%	0	aa.aa	08/12
Haydari Construction	16,51	16,99	15,99	0,00%	0	aa.aa	13/10
Jauharabad Sugar	32,32	32,32	31,00	+10,01%	529,36K	aa.aa	21/02
Liven Pharma	107,91	112,50	104,00	-0,15%	4,32K	aa.aa	21/02
Mandviwalla Mauser Plastic Industries	18,30	21,65	18,00	-7,62%	37,53K	aa.aa	21/02
Security Investment Bank	7,92	8,00	7,71	0,00%	31	aa.aa	21/02
S. G. Power Ltd	8,250	8,590	7,990	+2,87%	11,3K	aa.aa	21/02
Siemens Pakistan Engineering	1.502,00	1.509,99	1.502,00	-0,42%	104	aa.aa	21/02
First Fidelity Leasing Modaraba	2,20	2,22	2,20	0,00%	501	aa.aa	21/02
Al Noor Sugar Mills	75,13	80,00	73,75	-3,99%	568	aa.aa	21/02
Atlas Battery Ltd	367,62	372,99	364,10	-1,11%	9,45K	aa.aa	21/02
Calcorp	35,18	38,00	33,00	0,00%	153	aa.aa	21/02
Crescent Fibres	44,01	44,01	43,00	0,00%	0	aa.aa	30/01
TPL Life Insurance	62,95	62,95	62,00	+8,44%	998	aa.aa	21/02
Dawood Equities	9,45	9,46	9,00	+3,85%	27,47K	aa.aa	21/02
Dewan Sugar Mills	5,82	6,13	5,71	-1,52%	156,11K	aa.aa	21/02
Ecopack Ltd	23,97	25,79	23,31	-0,08%	2,51K	aa.aa	21/02
Ellcot Spinning Mills	118,64	119,02	110,00	+9,65%	822	aa.aa	21/02
Frontier Ceramics	19,24	19,49	19,00	0,00%	566	aa.aa	21/02
Gatron Industries	148,00	148,00	146,00	+0,57%	2,65K	aa.aa	21/02
IBL HealthCare	40,11	40,75	39,87	+0,30%	46,96K	aa.aa	21/02
First IBL Modaraba	2,750	3,200	2,530	-15,38%	120,8K	aa.aa	21/02
Indus Dyeing & Manufacturing	120,95	121,00	120,00	+3,35%	315	aa.aa	21/02
International Knitwear	15,00	16,06	15,00	+2,74%	7,01K	aa.aa	21/02
Nagina Cotton Mills	50,01	50,01	50,00	0,00%	400	aa.aa	19/02
Nestle Pakistan	7.345,8	7.450,0	7.200,0	+0,67%	434	aa.aa	21/02
Noon Sugar Mills	80,00	80,00	72,01	0,00%	4	aa.aa	21/02
Pakistan Services	1.071,55	1.083,00	1.026,86	0,00%	12	aa.aa	21/02
Pakistan Cables	194,52	204,00	182,51	+4,51%	15,27K	aa.aa	21/02
Pak Gulf Leasing	20,05	20,40	19,90	0,00%	66	aa.aa	21/02
Paramount Spinning Mills	4,200	4,300	4,200	0,00%	1	aa.aa	21/02
Quetta Textile Mills	18,46	18,61	17,03	+2,96%	4,66K	aa.aa	21/02
Saif Textile Mills	13,00	13,30	12,75	0,00%	3	aa.aa	21/02
Safa Textiles Ltd	1,890	1,890	1,890	0,00%	0	aa.aa	28/10
Salman Noman Enterprises	8,070	9,200	8,000	0,00%	0	aa.aa	04/10
Sana Industries	25,77	27,50	24,56	-0,88%	492	aa.aa	21/02
Security Papers	168,13	170,99	167,01	-0,11%	8,95K	aa.aa	21/02
Shaffi Chemical Industries	6,49	6,55	6,45	0,00%	0	aa.aa	21/06
Shahtaj Textile	71,00	76,79	69,20	0,00%	2	aa.aa	21/02
Tata Textile Mills	45,82	46,95	45,80	-0,39%	389,03K	aa.aa	21/02
Thatta Cement	191,94	196,98	191,04	-2,16%	334,17K	aa.aa	21/02
Trust Modaraba	3,980	4,060	3,750	-0,50%	77,27K	aa.aa	21/02
ZAHIDJEE Textile Mills	28,50	29,96	26,11	0,00%	11	aa.aa	21/02
First Equity Modaraba	3,30	3,40	3,03	0,00%	22,52K	aa.aa	20/02
First Punjab Modaraba	4,740	5,010	4,560	-5,20%	293,6K	aa.aa	21/02
First Credit & Investment Bank	8,65	8,65	8,50	+12,48%	2K	aa.aa	21/02
Abbott Laboratories Pakistan	1.040,75	1.121,61	1.027,00	-7,21%	301,18K	aa.aa	21/02
Adamjee Insurance Company	51,58	52,45	51,50	-1,55%	58,98K	aa.aa	21/02
Agriauto Industries	116,94	119,90	116,00	+0,03%	7,47K	aa.aa	21/02
First Prudential Modaraba	2,450	2,620	2,450	-2,39%	124,85K	aa.aa	21/02
Adam Sugar Mills	50,00	52,89	48,51	0,00%	458	aa.aa	21/02
First National Equities	3,61	3,73	3,60	-1,10%	181,86K	aa.aa	21/02
Al-Ghazi Tractors	571,00	577,99	551,51	+0,01%	5,78K	aa.aa	21/02
Ali Asghar Textile Mills	50,000	52,700	45,010	0,00%	115	aa.aa	21/02
Allied Bank	138,11	139,35	136,05	-0,22%	4,18K	aa.aa	21/02
Altern Energy Ltd	24,73	24,97	22,80	+8,94%	1,74M	aa.aa	21/02
Ansari Sugar Mills	5,81	5,81	5,13	0,00%	0	aa.aa	28/01
Apna Microfinance Bank	11,45	11,85	9,69	0,00%	0	aa.aa	12/02
Archroma Pakistan	480,00	485,00	471,00	0,00%	9,42K	aa.aa	21/02
Arif Habib Corporation	92,90	95,00	86,90	+5,39%	680,1K	aa.aa	21/02
Arif Habib	61,47	64,11	61,00	-3,21%	109,33K	aa.aa	21/02
Artistic Denim Mills	45,01	46,00	44,89	-0,31%	1,04K	aa.aa	21/02
Askari Bank	43,75	44,98	43,01	-0,59%	416,56K	aa.aa	21/02
Askari General Insurance	32,40	32,95	30,60	+1,25%	4,46K	aa.aa	21/02
Atlas Honda	919,78	924,90	900,00	+0,30%	6,12K	aa.aa	21/02
Atlas Insurance	60,00	60,00	60,00	+0,70%	2,5K	aa.aa	21/02
Attock Cement Pakistan	234,80	244,00	232,60	-3,13%	11,71K	aa.aa	21/02
Attock Petroleum	464,93	470,00	463,00	+0,17%	3,92K	aa.aa	21/02
Attock Refinery	627,04	634,90	623,51	-0,04%	172,1K	aa.aa	21/02
Azgard Nine Ltd	8,01	8,15	7,95	-0,25%	120,46K	aa.aa	21/02
Baluchistan Wheels	138,18	145,00	135,00	+2,35%	3,89K	aa.aa	21/02
Bank Alfalah	77,43	79,00	77,15	-1,56%	431,46K	aa.aa	21/02
Balochistan Glass	10,93	11,27	10,70	+3,31%	2,09M	aa.aa	21/02
Bank Al-Habib	137,99	141,70	137,55	-1,47%	174,36K	aa.aa	21/02
Bank Islami Pakistan	25,87	26,00	25,71	+0,58%	965,52K	aa.aa	21/02
Bank of Khyber	15,31	15,95	14,01	+5,59%	77,31K	aa.aa	21/02
Bank of Punjab	12,77	13,06	12,71	-0,47%	16,33M	aa.aa	21/02
Bata Pakistan	1.778,50	1.825,00	1.770,00	-1,54%	537	aa.aa	21/02
Bawany Air Products	27,94	29,95	27,70	-6,74%	53,05K	aa.aa	21/02
Berger Paints Pakistan	99,64	101,20	98,51	-0,29%	13,53K	aa.aa	21/02
Biafo Industries	180,08	182,00	170,10	-2,53%	61,6K	aa.aa	21/02
Blessed Textiles	313,37	340,00	290,10	+0,89%	155	aa.aa	21/02
Burshane LPG (Pakistan)	30,05	30,80	30,00	-3,06%	3,29K	aa.aa	21/02
Buxly Paints Ltd	151,01	154,90	148,01	+1,64%	2,09K	aa.aa	21/02
Cnergyico PK	7,16	7,30	7,14	-0,69%	5,13M	aa.aa	21/02
Century Insurance	45,54	45,84	45,00	+1,20%	6,8K	aa.aa	21/02
Century Paper & Board Mills	27,27	27,84	27,15	-1,84%	217,63K	aa.aa	21/02
Chakwal Spinning Mills	54,520	55,010	53,000	+2,10%	149,55K	aa.aa	21/02
Chashma Sugar Mills	81,01	83,89	78,03	+3,82%	2,02K	aa.aa	21/02
Cherat Cement Company	269,87	295,50	269,02	-7,45%	1,21M	aa.aa	21/02
Chenab	8,500	8,850	8,460	-1,62%	123,95K	aa.aa	21/02
Cherat Packaging	111,56	112,50	110,90	+0,05%	57,61K	aa.aa	21/02
Clover Pakistan	51,20	52,14	50,00	+0,41%	319,44K	aa.aa	21/02
Imperial Sugar	16,54	19,23	15,73	-5,38%	16,31K	aa.aa	21/02
Crescent Star Insurance	2,900	2,970	2,870	-0,34%	102,03K	aa.aa	21/02
Crescent Cotton Mills	52,49	52,50	52,00	0,00%	0	aa.aa	13/02
Crescent Jute Products	4,51	4,95	4,50	-5,05%	58,1K	aa.aa	21/02
Crescent Steel & Allied Products	114,89	116,80	111,55	+2,36%	1,22M	aa.aa	21/02
Crescent Textile Mills	13,59	13,60	13,31	+0,22%	6,54K	aa.aa	21/02
D G Khan Cement Company	116,99	122,40	116,57	-3,24%	7,88M	aa.aa	21/02
D. S Industries	5,830	5,990	5,760	+0,34%	72,54K	aa.aa	21/02
Dadabhoy Cement Industries	5,00	5,30	4,91	-1,19%	91,63K	aa.aa	21/02
Data Agro	104,26	112,80	103,00	+0,99%	2,12K	aa.aa	21/02
Dandot Cement	15,16	17,35	14,81	-7,50%	147,09K	aa.aa	21/02
Engro Holdings	199,84	202,89	198,90	-0,82%	613,14K	aa.aa	21/02
First Dawood Investment Bank	2,520	2,640	2,480	+0,80%	22,06K	aa.aa	21/02
Dawood Lawrencepur	300,03	328,99	280,00	+0,02%	805	aa.aa	21/02
Nimir Resins	25,01	25,49	24,76	-0,87%	67,49K	aa.aa	21/02
Descon Oxychem	28,02	28,40	27,63	-1,16%	854,53K	aa.aa	21/02
Dewan Automotive Engineering	38,77	38,99	37,14	+1,95%	7,26K	aa.aa	21/02
Dewan Cement Ltd	8,99	9,50	8,86	-3,23%	1,25M	aa.aa	21/02
Dewan Farooque Motors	50,06	51,45	49,50	-1,86%	2,49M	aa.aa	21/02
Dewan Salman Fibre	0,88	0,99	0,70	0,00%	0	aa.aa	19/02
Dost Steels Ltd	7,02	7,72	6,81	-1,96%	161,17K	aa.aa	21/02
Dewan Textile Mills	8,080	8,990	7,520	-0,98%	2,41K	aa.aa	21/02
Dewan Farooque Spinning Mills	4,120	4,250	4,060	-0,24%	51,71K	aa.aa	21/02
Askari Life Assurance	5,68	5,68	5,18	+8,19%	5K	aa.aa	21/02
EFU General Insurance	120,35	131,00	120,11	-2,15%	1,62K	aa.aa	21/02
EFU Life Assurance	164,30	164,45	162,50	+1,23%	1,28K	aa.aa	21/02
Emco Industries	30,84	33,88	30,84	0,00%	9	aa.aa	21/02
Fatima Fertilizer Company	82,35	83,97	81,40	-1,79%	397,91K	aa.aa	21/02
Engro Polymer & Chemicals	36,61	37,50	36,30	-0,92%	933,26K	aa.aa	21/02
Faisal Spinning Mills	323,08	330,01	323,08	0,00%	8	aa.aa	21/02
Faran Sugar Mills	45,75	46,00	45,75	+0,55%	12,05K	aa.aa	21/02
Exide Pakistan	755,28	760,01	753,00	-0,10%	1,88K	aa.aa	21/02
Fauji Cement Company	42,12	43,90	41,75	-2,97%	18,58M	aa.aa	21/02
Faysal Bank	51,66	52,90	51,42	-1,49%	2,32M	aa.aa	21/02
Fauji Fertilizer Company	396,64	398,89	396,00	-0,22%	2,26M	aa.aa	21/02
Fecto Cement Ltd	100,42	107,99	99,00	-7,43%	255,22K	aa.aa	21/02
Ferozsons Labs	344,67	348,00	342,80	+0,48%	35,59K	aa.aa	21/02
First Capital Securities	1,920	2,000	1,900	-1,03%	326,49K	aa.aa	21/02
Flying Cement Co	25,19	26,60	25,05	-4,47%	4,78M	aa.aa	21/02
Gadoon Textile Mills	251,51	259,00	247,52	-0,05%	2,72K	aa.aa	21/02
Ghandhara Tyre Rubber	46,14	46,67	45,52	-0,02%	54,32K	aa.aa	21/02
Gammon Pakistan	36,22	37,99	36,00	-0,14%	6,99K	aa.aa	21/02
Ghani Glass Ltd	29,90	30,51	28,70	+3,21%	847,08K	aa.aa	21/02
Gharibwal Cement	44,74	46,55	44,65	-3,08%	781,96K	aa.aa	21/02
Ghazi Fabrics Int	8,82	9,09	8,64	-1,78%	544	aa.aa	21/02
GlaxoSmithKline Pakistan	400,00	403,00	396,01	+0,08%	138,86K	aa.aa	21/02
Ghandhara Automobiles	458,34	465,50	440,00	+3,90%	1,87M	aa.aa	21/02
Ghandhara Industries	659,21	669,90	651,50	+0,34%	587,01K	aa.aa	21/02
Ghani Gases Ltd	14,54	15,20	14,43	-2,42%	5,44M	aa.aa	21/02
Ghani Value Glass	42,68	44,00	42,01	-1,43%	12,95K	aa.aa	21/02
Gul Ahmed Textile Mills	24,67	24,89	24,47	-0,36%	111,44K	aa.aa	21/02
Gulistan Spinning Mills	8,110	8,800	8,100	-4,02%	5,59K	aa.aa	21/02
Gulshan Spinning Mills	3,850	4,330	3,840	-4,94%	1,22K	aa.aa	21/02
Habib Adm Ltd	31,98	32,20	30,92	-2,38%	1K	aa.aa	21/02
Habib Bank	158,20	161,97	157,50	-1,39%	468,45K	aa.aa	21/02
Habib Insurance	9,05	9,27	8,90	+1,34%	45,18K	aa.aa	21/02
Habib Metropolitan Bank	94,16	96,50	93,76	-2,09%	34,03K	aa.aa	21/02
Habib Sugar Mills	66,37	68,44	66,00	+0,18%	4,32K	aa.aa	21/02
Haseeb Waqas Sugar Mills	10,660	11,730	10,660	0,00%	578	aa.aa	21/02
Hala Enterprises	13,25	14,90	12,86	-2,50%	9,61K	aa.aa	21/02
Hira Textile Mills	3,37	3,62	3,30	-2,32%	332,24K	aa.aa	21/02
Honda Atlas Cars	292,71	295,00	291,50	-0,08%	133,67K	aa.aa	21/02
Hub Power Company	130,09	131,10	130,00	-0,40%	1,48M	aa.aa	21/02
Huffaz Seamless Pipe	8,81	8,99	7,99	0,00%	0	aa.aa	15/11
Hum Network	14,32	14,70	13,95	+3,47%	4,7M	aa.aa	21/02
Ibrahim Fibres	350,00	364,00	350,00	0,00%	1,37K	aa.aa	21/02
Lucky Core Industries	1.262,78	1.310,00	1.254,00	+1,18%	24,63K	aa.aa	21/02
IGI Life Insurance	15,00	15,00	15,00	+0,27%	15,94K	aa.aa	20/02
Indus Motor Company	2.120,41	2.149,96	2.110,10	-0,40%	1,21K	aa.aa	21/02
International Industries	162,09	167,98	161,85	-1,02%	139,11K	aa.aa	21/02
IGI Insurance	163,79	167,85	157,50	+1,07%	26,55K	aa.aa	21/02
Intermarket Securities	61,70	66,50	61,11	-6,50%	22,02K	aa.aa	21/02
Invest Capital Investment Bank	1,50	1,65	1,48	-6,83%	2,07M	aa.aa	21/02
Ittehad Chemicals	76,43	78,39	73,00	+1,84%	42,18K	aa.aa	21/02
J A Textile Mills	25,52	26,99	25,00	-3,08%	4,61K	aa.aa	21/02
Ismail Industries	1.901,72	1.910,63	1.900,00	-0,47%	53	aa.aa	21/02
J.K. Spinning Mills	84,04	88,33	80,00	+4,59%	1,72K	aa.aa	21/02
Jahangir Siddiqui & Company	19,63	20,10	19,51	-0,81%	189,12K	aa.aa	21/02
Janana De Malucho Textile Mills	55,00	55,00	55,00	-0,27%	470	aa.aa	21/02
K-Electric	4,67	4,99	4,60	-0,85%	24,74M	aa.aa	21/02
JS Bank Ltd	9,99	10,30	9,75	+4,06%	2,7M	aa.aa	21/02
JS Investments	23,16	23,25	22,30	+0,70%	5,1K	aa.aa	21/02
Jubilee Life Insurance Company	169,97	172,75	165,10	-1,75%	4,59K	aa.aa	21/02
Jubilee Spinning & Weaving Mills	10,92	11,64	9,91	+3,21%	78,76K	aa.aa	21/02
KSB Pumps Company	149,39	152,00	145,27	+0,21%	10,72K	aa.aa	21/02
Khyber Textile Mills	454,53	489,50	415,33	0,00%	38	aa.aa	21/02
Khyber Tobacco	270,00	275,00	261,14	+0,32%	13,19K	aa.aa	21/02
Kohat Textile Mills	29,90	30,00	28,00	0,00%	901	aa.aa	21/02
KOT Addu Power Company	36,25	36,50	36,14	-0,06%	514,54K	aa.aa	21/02
Kohinoor Energy	25,65	26,00	25,40	-0,19%	151,34K	aa.aa	21/02
Kohinoor Spinning Mills	6,510	6,880	6,480	-2,84%	3,9M	aa.aa	21/02
Kohat Cement Company	409,55	431,00	406,92	-4,91%	101,29K	aa.aa	21/02
Kohinoor Industries	11,54	12,01	11,50	-2,62%	15,16K	aa.aa	21/02
Kohinoor Mills	32,60	34,00	32,00	0,00%	263	aa.aa	21/02
Kohinoor Power	7,240	7,460	7,110	-2,56%	31,3K	aa.aa	21/02
Kohinoor Textile Mills	156,53	166,30	150,00	+3,54%	75,27K	aa.aa	21/02
Mari Petroleum Company	562,01	571,50	559,92	-1,00%	542K	aa.aa	21/02
Lucky Cement	1.422,52	1.535,51	1.405,00	+1,91%	2,13M	aa.aa	21/02
Macpac Films Ltd	15,61	15,70	15,50	+0,06%	4,18K	aa.aa	21/02
Maple Leaf Cement Factory	46,94	50,00	46,70	-5,19%	13,26M	aa.aa	21/02
Maqbool Textile Mills	27,75	30,53	26,53	0,00%	101	aa.aa	21/02
Masood Textile Mills	52,00	55,99	52,00	-4,34%	10,21K	aa.aa	21/02
MCB-Arif Habib Savings & Invest	81,97	85,00	79,15	-0,04%	3,61K	aa.aa	21/02
MCB Bank	271,10	278,50	270,01	-2,17%	441,75K	aa.aa	21/02
Media Times Ltd	2,190	2,320	2,160	-1,35%	195,44K	aa.aa	21/02
Meezan Bank	234,60	237,20	232,50	-0,85%	867,97K	aa.aa	21/02
Lotte Chemical Pakistan	19,31	19,46	18,71	+1,42%	7,12M	aa.aa	21/02
Mehran Sugar Mills	49,99	50,00	48,50	+2,02%	82,42K	aa.aa	21/02
Merit Packaging	9,63	9,77	9,50	+1,37%	81,95K	aa.aa	21/02
Cordoba Logistics Ventures	14,84	14,98	13,90	+2,77%	6,63K	aa.aa	21/02
Millat Tractors	664,19	668,00	661,81	-0,20%	110,76K	aa.aa	21/02
Mitchell’s Fruit Farms	252,62	256,89	250,06	-0,25%	26,31K	aa.aa	21/02
Mirpurkhas Sugar Mills	29,96	30,00	28,86	+3,27%	248,96K	aa.aa	21/02
Murree Brewery Company	766,90	799,95	751,00	-1,61%	24,84K	aa.aa	21/02
Mohammad Farooq Textile Mills	3,49	3,51	3,40	0,00%	0	aa.aa	13/10
Mubarak Textile Mills	3,85	3,86	3,85	0,00%	0	aa.aa	28/02
National Bank of Pakistan	75,98	78,50	74,75	-2,83%	4,9M	aa.aa	21/02
National Foods	184,13	184,48	181,04	+1,18%	26,35K	aa.aa	21/02
National Refinery	251,76	255,50	248,99	+0,58%	229,75K	aa.aa	21/02
NetSol Technologies	141,12	143,60	140,65	-0,09%	536,71K	aa.aa	21/02
Nimir Industrial Chemical	145,27	147,00	145,00	-1,03%	2,3K	aa.aa	21/02
Nirala MSR Foods	12,76	12,79	12,50	0,00%	0	aa.aa	07/12
Nishat Chunian Power	28,77	28,85	28,30	+0,03%	465,37K	aa.aa	21/02
Nishat Chunian	35,56	36,29	35,50	-1,22%	78,8K	aa.aa	21/02
Nishat Mills	95,22	97,90	95,03	-2,05%	209,69K	aa.aa	21/02
Nishat Power	38,92	39,99	38,00	+1,94%	1,04M	aa.aa	21/02
Fauji Foods	15,54	16,15	15,35	+0,97%	18,16M	aa.aa	21/02
Oil and Gas Development Co	202,75	205,51	202,00	-1,01%	825,16K	aa.aa	21/02
Olympia Spinning	30,00	32,00	30,00	0,00%	20	aa.aa	21/02
Otsuka Pakistan	206,34	224,99	201,20	-0,12%	3,08K	aa.aa	21/02
PIA Holding a	17,03	17,20	16,74	+1,07%	2,8M	aa.aa	21/02
Pakistan National Shipping	387,16	399,98	383,76	-0,80%	25,05K	aa.aa	21/02
Pakistan Telecommunication Company	24,85	26,20	24,65	-0,56%	10,08M	aa.aa	21/02
Pak Elektron Ltd	41,14	42,40	40,97	+0,81%	19,01M	aa.aa	21/02
Pakistan General Insurance	9,530	10,000	9,530	0,00%	600	aa.aa	21/02
Pace Pakistan	6,440	6,700	6,430	+0,47%	3,11M	aa.aa	21/02
Packages	546,12	565,00	537,31	-2,49%	5,5K	aa.aa	21/02
Pakistan International Container Terminal	46,16	46,94	46,01	-1,09%	30,76K	aa.aa	21/02
Pakistan State Oil Company	337,98	346,50	337,50	-1,86%	1,51M	aa.aa	21/02
Pakistan Oilfields	575,21	582,69	573,00	-0,77%	137,27K	aa.aa	21/02
Pakistan Paper Products	173,09	192,14	169,94	-0,90%	16,17K	aa.aa	21/02
Pakistan Petroleum	172,21	175,84	171,91	-1,28%	837,32K	aa.aa	21/02
Pakistan Refinery	34,77	35,60	34,60	+0,17%	7,01M	aa.aa	21/02
Pakistan Reinsurance Company	14,88	15,00	14,75	-0,20%	91,37K	aa.aa	21/02
Pakistan Synthetics	43,67	45,00	43,07	-2,93%	572	aa.aa	21/02
Pakistan Tobacco Company	1.235,0	1.250,0	1.225,5	-0,06%	1,19K	aa.aa	21/02
Pervez Ahmed Securities	1,390	1,470	1,370	-0,71%	93,26K	aa.aa	21/02
Pakistan PVC Ltd	9,74	9,80	7,83	+10,43%	6,62K	aa.aa	21/02
Pakistan Engineering	720,33	784,99	720,00	-5,26%	143	aa.aa	21/02
Philip Morris Pakistan	692,1	692,1	680,1	0,00%	590	aa.aa	21/02
HBL Invest	3,40	3,69	3,35	-2,30%	11,44K	aa.aa	21/02
Pioneer Cement	197,99	217,50	195,26	-5,35%	777,14K	aa.aa	21/02
Power Cement Ltd	10,70	11,20	10,65	-2,90%	4,21M	aa.aa	21/02
Premium Textile Mills	385,00	400,01	382,06	0,00%	51	aa.aa	21/02
Beco Steel	7,73	7,95	7,58	-1,90%	94,21K	aa.aa	21/02
Quice Food Industries	7,01	7,39	6,97	+2,04%	3,35M	aa.aa	21/02
Rafhan Maize Products Co	9.394,3	9.648,0	9.300,0	-1,55%	751	aa.aa	21/02
Prosperity Weaving Mills	35,99	38,00	34,50	0,00%	4	aa.aa	21/02
Redco Textiles	19,77	20,99	19,00	+0,92%	14,05K	aa.aa	21/02
Reliance Cotton Spinning Mills	552,87	594,99	504,32	+1,60%	226	aa.aa	21/02
Reliance Insurance	12,45	12,45	12,37	0,00%	5	aa.aa	21/02
Ruby Textile Mills	7,30	7,50	7,30	0,00%	1	aa.aa	21/02
Sakrand Sugar Mills	11,61	11,75	11,50	+1,84%	14,18K	aa.aa	21/02
Sally Textile Mills	11,11	11,95	10,90	0,00%	153	aa.aa	21/02
Waves Home Appliances	11,63	11,88	11,60	-0,34%	481,32K	aa.aa	21/02
Hoechst Pakistan	2.999,07	3.044,98	2.850,01	+1,05%	379	aa.aa	21/02
Sapphire Fibres	1.073,26	1.165,00	1.035,00	0,00%	16	aa.aa	21/02
Saritow Spinning Mills	22,28	26,25	22,28	-9,98%	102,98K	aa.aa	21/02
Sazgar Engineering	1.090,67	1.109,00	1.088,00	-0,82%	129,58K	aa.aa	21/02
The Searle Company	96,72	98,80	96,51	-1,30%	1,78M	aa.aa	21/02
Service Industries	1.446,07	1.464,64	1.440,00	+1,09%	129	aa.aa	21/02
Saudi Pak Leasing	0,90	0,90	0,90	0,00%	0	aa.aa	21/02
Sardar Chemical Industries	35,99	39,50	35,10	0,00%	8	aa.aa	21/02
Shabbir Tiles & Ceramics	13,70	13,86	13,45	-0,65%	97,62K	aa.aa	21/02
Shaheen Insurance	6,82	6,99	6,50	0,00%	470	aa.aa	21/02
Shahmurad Sugar Mills	402,00	402,66	401,00	+0,50%	1,11K	aa.aa	21/02
Shakarganj Ltd	29,99	29,99	29,98	0,00%	2	aa.aa	21/02
Wafi Energy Pakistan	201,94	213,99	199,00	-0,76%	379,42K	aa.aa	21/02
Shezan International	123,79	124,99	121,99	+3,56%	1,57K	aa.aa	21/02
Shifa International Hospitals	449,78	456,00	445,00	-0,17%	38,31K	aa.aa	21/02
Silkbank Ltd	1,10	1,11	1,08	+0,92%	2,35M	aa.aa	21/02
Waves Singer	8,09	8,25	8,02	-0,86%	461,56K	aa.aa	21/02
Siddiqsons Tin Plate	6,06	6,18	6,01	+0,50%	301,69K	aa.aa	21/02
Sitara Chemical Industries	326,12	340,00	324,00	+0,16%	12,56K	aa.aa	21/02
Sitara Peroxide	12,53	12,55	12,52	-2,19%	900	aa.aa	21/02
Soneri Bank	18,78	18,95	18,72	+0,11%	207,21K	aa.aa	21/02
Standard Chartered Bank Pakistan	58,96	60,31	53,01	+7,53%	352,94K	aa.aa	21/02
Suhail Jute Mills	115,00	132,00	114,56	-9,66%	6,95K	aa.aa	21/02
Summit Bank Ltd	3,970	4,140	3,960	-2,93%	8,63M	aa.aa	21/02
OLP Modaraba	16,35	16,35	16,13	+1,30%	2K	aa.aa	21/02
Sui Northern Gas Pipelines	88,36	90,20	88,05	-0,12%	1,39M	aa.aa	21/02
Sui Southern Gas Co	30,58	31,35	30,33	-1,67%	5,56M	aa.aa	21/02
Telecard Ltd	8,400	8,640	8,260	+1,20%	5,26M	aa.aa	21/02
Thal	405,60	411,94	403,01	+0,26%	4,32K	aa.aa	21/02
Unity Foods	30,30	30,84	30,20	-1,08%	334,76K	aa.aa	21/02
Tariq Glass Industries	143,29	151,77	134,01	+3,86%	1,54M	aa.aa	21/02
Treet Corporation	23,20	23,88	22,10	+4,74%	15,32M	aa.aa	21/02
TRG Pakistan	63,35	65,55	61,61	+2,74%	8,08M	aa.aa	21/02
Tri Pack Films	125,00	125,00	125,00	0,00%	303	aa.aa	21/02
Image Pakistan	20,06	20,69	19,90	-1,76%	258,82K	aa.aa	21/02
Tri-Star Power	7,92	7,92	7,00	+14,45%	526,53K	aa.aa	21/02
Trust Investment Bank	0,970	0,970	0,970	0,00%	0	aa.aa	28/10
Unilever Pakistan Foods	22.900,0	23.493,0	22.301,0	-0,93%	39	aa.aa	21/02
United Bank	395,00	397,26	393,50	-0,57%	103,2K	aa.aa	21/02
United Insurance Company Pakistan	17,96	18,10	17,03	+3,10%	4,85K	aa.aa	21/02
Wah Nobel Chemicals	245,73	247,60	230,00	+4,57%	6,14K	aa.aa	21/02
Yousaf Weaving Mills	4,05	4,25	4,02	-3,11%	1,95M	aa.aa	21/02
WorldCall Telecom	1,500	1,510	1,480	+1,35%	15,76M	aa.aa	21/02
Zephyr Textiles	10,66	10,90	10,50	-3,18%	1,25K	aa.aa	20/02
JDW Sugar Mills	820,17	830,00	812,04	+0,24%	260	aa.aa	21/02
Ashfaq Textile Mills	16,07	16,07	14,50	0,00%	16	aa.aa	21/02
Baba Farid Sugar Mills	53,13	53,13	48,00	0,00%	0	aa.aa	12/02
Punjab Oil Mills	140,00	140,00	140,00	0,00%	154	aa.aa	21/02
FrieslandCampina	84,03	86,40	81,20	+2,64%	2,09M	aa.aa	21/02
International Steels	83,51	85,01	82,30	-0,87%	206,76K	aa.aa	21/02
Agritech Ltd	55,29	56,99	55,00	-1,90%	185,2K	aa.aa	21/02
TPL	5,40	5,52	5,25	+1,50%	1,45M	aa.aa	21/02
First Al-Noor Modaraba	3,25	3,25	3,25	+7,26%	500	aa.aa	21/02
Pakgen Power	110,00	110,00	107,00	0,00%	1	aa.aa	21/02
Abdullah Shah Ghazi Sugar Mills	6,240	6,250	6,180	+2,13%	1,01K	aa.aa	21/02
Din Textile Mills	48,10	52,79	46,00	0,00%	272	aa.aa	20/02
Idrees Textile Mills	17,20	17,20	16,50	+9,97%	56,73K	aa.aa	21/02
Karam Ceramics Ltd	61,90	62,50	61,90	0,00%	0	aa.aa	10/02
National Silk & Rayon Mills	37,11	40,82	37,00	0,00%	51	aa.aa	21/02
Premier Insurance	5,50	5,50	5,25	+1,48%	5,1K	aa.aa	21/02
ZIL Ltd	222,00	222,00	222,00	+0,45%	144	aa.aa	21/02
Premier Sugar Mills & Distillery	375,02	412,52	375,02	0,00%	11	aa.aa	18/02
Sapphire Textile Mills	1.200,00	1.200,00	1.200,00	0,00%	106	aa.aa	21/02
Engro Powergen Qadirpur	25,70	25,99	25,65	-0,39%	112,27K	aa.aa	21/02
Saif Power	13,90	14,00	13,70	0,00%	208,02K	aa.aa	21/02
Synthetic Products Enterprises	40,03	41,40	39,91	-2,60%	799,17K	aa.aa	21/02
Apollo Textile Mills Ltd	41,00	42,00	40,00	0,00%	0	aa.aa	18/09
Aruj Industries Ltd	7,82	8,18	7,75	-1,76%	8,1K	aa.aa	21/02
Avanceon	54,10	54,70	54,01	-0,11%	732,84K	aa.aa	21/02
Bolan Casting Ltd	91,18	94,50	91,00	-1,63%	14,04K	aa.aa	21/02
Engro Fertilizers	224,76	226,45	223,25	-0,23%	347,46K	aa.aa	21/02
Feroze1888 Mills	64,00	64,00	64,00	+0,02%	2,19K	aa.aa	21/02
Mughal Iron & Steel Industries	74,75	76,00	74,40	-1,15%	64,4K	aa.aa	21/02
Oilboy Energy	9,21	9,50	9,17	-2,33%	167,89K	aa.aa	21/02
Al Abid Silk Mills Ltd	3,49	3,50	3,00	0,00%	0	aa.aa	16/02
Ghani Global Glass	9,15	9,50	8,71	+5,54%	19,83M	aa.aa	21/02
Dolmen City REIT	22,72	22,75	22,56	+0,22%	179,86K	aa.aa	21/02
First Paramount Modaraba	8,51	8,90	8,50	-5,13%	4,04K	aa.aa	21/02
Ideal Spinning Mills Ltd	16,76	16,76	16,76	+9,97%	7,61K	aa.aa	21/02
Khalid Siraj Textile Mills Ltd	8,23	8,23	8,23	0,00%	3	aa.aa	21/02
OLP Financial Services Pakistan	35,66	35,81	35,55	-0,94%	3,9K	aa.aa	20/02
Pakistan Hotel Developers Ltd	50,40	51,50	48,29	0,00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	8,71	8,99	8,28	+0,23%	35,41M	aa.aa	21/02
Shield Corp Ltd	276,73	277,00	256,21	+1,11%	217	aa.aa	21/02
Service Textile	14,69	15,00	13,98	+5,76%	2,06K	aa.aa	21/02
Shadab Textile Mills Ltd	25,89	26,00	24,00	+7,88%	93,01K	aa.aa	21/02
Shahzad Textile Mills Ltd	29,87	30,00	29,87	0,00%	0	aa.aa	04/02
Sindh Abadgar’s Sugar Mills	55,76	59,83	49,51	+2,52%	803	aa.aa	20/02
S S Oil Mills Ltd	74,00	75,01	73,81	-1,25%	4,61K	aa.aa	21/02
Towellers Ltd	156,85	159,00	150,11	+0,79%	4,97K	aa.aa	21/02
Trust Securities & Brokerage Ltd	12,85	13,45	12,50	-1,15%	5	aa.aa	20/02
Hascol Petroleum Ltd	12,44	12,85	12,35	-0,96%	6,36M	aa.aa	21/02
Al Shaheer Corporation Ltd	5,72	5,90	5,69	-1,21%	1,71M	aa.aa	21/02
Lalpir Power Ltd	29,37	29,60	28,50	+3,09%	933,38K	aa.aa	21/02
Safe Mix Concrete Ltd	18,96	19,17	18,51	+0,11%	9,57K	aa.aa	21/02
Amreli Steels Ltd	22,13	23,00	22,05	-2,60%	56,81K	aa.aa	21/02
Systems Ltd	547,23	555,00	546,25	-1,00%	106,78K	aa.aa	21/02
Hi Tech Lubricants	46,00	48,00	44,50	-2,67%	144,42K	aa.aa	21/02
First Habib Modaraba	20,69	20,74	20,40	+1,62%	8,38K	aa.aa	21/02
Sindh Modaraba Management Ltd	10,68	10,68	10,68	0,00%	2,2K	aa.aa	21/02
TPL Properties	11,89	12,25	11,84	-2,38%	3,79M	aa.aa	21/02
Aisha Steel Mills	11,30	11,80	11,14	-2,59%	1,78M	aa.aa	21/02
Amtex	3,00	3,08	3,00	-2,91%	25,22K	aa.aa	21/02
Colony Textile Mills	4,13	4,20	4,01	+0,24%	30,87K	aa.aa	21/02
First Capital Equities	4,96	4,96	4,96	-0,80%	4K	aa.aa	21/02
Loads	18,89	19,55	18,80	-2,68%	867,73K	aa.aa	21/02
Next Capital	9,25	9,70	8,62	+0,65%	13,38K	aa.aa	21/02
Popular Islamic Modaraba	11,85	13,95	11,82	-8,92%	507	aa.aa	21/02
Samba Bank	9,00	9,43	9,00	+0,56%	2,56K	aa.aa	21/02
Sme Leasing	1,700	2,300	1,600	0,00%	0	aa.aa	31/10
TPL Insurance	10,00	10,00	9,61	0,00%	26	aa.aa	21/02
Unicap Modaraba	3,54	3,78	3,01	+9,94%	82,37K	aa.aa	21/02
Roshan Packages	18,20	18,50	17,90	+1,05%	224,93K	aa.aa	21/02
Tariq Corporation	18,00	18,50	17,37	+3,63%	23,36K	aa.aa	21/02
Khairpur Sugar Mills	127,37	140,00	114,63	0,00%	104	aa.aa	21/02
Nazir Cotton Mills	11,00	11,00	11,00	0,00%	1	aa.aa	21/02
Sanghar Sugar Mills	37,01	40,65	34,07	-0,54%	6K	aa.aa	21/02
Shadman Cotton Mills	29,70	29,70	26,00	+10,00%	2,01K	aa.aa	20/02
Shahtaj Sugar Mills	139,74	147,00	134,56	-5,97%	1,64K	aa.aa	21/02
Thal Industries	350,04	385,04	350,04	0,00%	68	aa.aa	21/02
Haleon Pakistan	800,85	820,00	799,03	-2,24%	88,64K	aa.aa	21/02
ITTEFAQ Iron	7,82	8,15	7,80	-1,14%	207,32K	aa.aa	21/02
Pakistan Stock Exchange	27,02	28,89	26,91	-2,31%	4,59M	aa.aa	21/02
First Imrooz Modaraba	189,00	189,00	189,00	0,00%	50	aa.aa	14/02
United Brands	23,62	23,98	22,17	-1,50%	1,71K	aa.aa	21/02
Bhanero Textile Mills	850,00	875,00	850,00	0,00%	24	aa.aa	21/02
Orient Rental Modaraba	8,06	8,06	8,01	-4,62%	5,67K	aa.aa	21/02
Macter International	254,06	256,00	248,00	+1,84%	864	aa.aa	21/02
Leiner Pak Gelatine	103,41	105,00	100,03	+1,03%	4,95K	aa.aa	21/02
First Tri-Star Modaraba	14,10	14,70	14,10	0,00%	85	aa.aa	21/02
Matco Foods	48,64	50,50	48,11	-2,82%	3,53K	aa.aa	21/02
First Treet Manufacturing	4,84	4,89	4,79	+0,41%	1,7K	aa.aa	21/02
AGP	170,00	170,49	167,50	+1,10%	127,46K	aa.aa	21/02
Metropolitan Steel	10,40	10,45	10,20	+2,67%	51,17K	aa.aa	21/02
At-Tahur	31,10	33,05	31,10	-10,01%	17,59M	aa.aa	21/02
Interloop	59,27	59,77	58,51	-0,17%	965,51K	aa.aa	21/02
HBL Growth Fund	10,00	10,09	9,74	+2,56%	6,22K	aa.aa	21/02
Tandlianwala Sugar Mills	70,99	76,00	70,99	0,00%	3	aa.aa	21/02
The Organic Meat	32,70	34,20	32,55	+2,19%	2,28M	aa.aa	21/02
Ahmad Hassan Textile Mills	52,29	57,35	52,29	0,00%	10	aa.aa	21/02
Arctic Textile Mills	19,98	20,70	19,90	-1,19%	1,93K	aa.aa	21/02
TPL Trakker	7,67	7,99	7,55	+1,46%	75,57K	aa.aa	21/02
Agha Steel Industries	9,90	10,05	9,82	-0,60%	256,01K	aa.aa	21/02
Bunny's	14,96	15,28	14,70	+0,27%	21,67K	aa.aa	21/02
Supernet Tech	839,36	875,17	795,61	+5,50%	431	aa.aa	21/02
Panther Tyres	40,39	41,85	40,00	-1,15%	74,82K	aa.aa	21/02
Service Global Footwear	96,33	99,75	92,50	+2,47%	1,46K	aa.aa	21/02
Pakistan Aluminium Beverage Cans	109,80	110,80	107,00	+1,71%	74,09K	aa.aa	21/02
Citi Pharma	100,21	103,59	99,00	-0,78%	6,08M	aa.aa	21/02
Air Link Communication	189,52	192,00	186,06	-0,34%	525,43K	aa.aa	21/02
Allawasaya Textile and Finishing Mills	1.297,54	1.297,54	1.200,00	0,00%	0	aa.aa	20/12
East West Insurance	57,29	57,29	51,56	0,00%	0	aa.aa	28/01
Husein Industries	28,60	31,45	28,60	0,00%	550	aa.aa	19/02
Hafiz	281,68	281,68	281,68	0,00%	1	aa.aa	19/02
Octopus Digital	59,88	61,98	59,70	-0,83%	646,82K	aa.aa	21/02
Blue Ex	60,96	60,96	60,96	0,00%	50	aa.aa	21/02
Pak Agro Packaging	7,52	7,55	7,50	+0,13%	72,44K	aa.aa	21/02
PIA Holding b	853,54	853,77	853,00	-9,97%	89	aa.aa	18/02
Adamjee Life Assurance	29,50	29,96	28,50	+1,94%	35,54K	aa.aa	21/02
Diamond Industries	21,25	21,30	21,25	0,00%	1	aa.aa	20/02
Pak Leather Crafts	30,67	31,80	30,00	-0,74%	411	aa.aa	21/02
Ghani Chemical Industries	21,42	22,74	21,20	+0,09%	8,5M	aa.aa	21/02
Globe Residency REIT	15,45	15,60	15,00	+3,34%	69,37K	aa.aa	21/02
Asia Insurance	14,00	14,50	14,00	0,00%	1	aa.aa	21/02
LSE Ventures	12,00	13,03	11,51	+0,42%	50,63K	aa.aa	21/02
Symmetry	17,89	18,24	17,60	+0,45%	2,78M	aa.aa	21/02
Treet Battery	14,98	15,20	14,86	+0,67%	1,66M	aa.aa	21/02
Stylers International	38,73	38,98	38,11	+1,55%	2,49K	aa.aa	21/02
Tri Star Mutual Fund	7,50	8,44	7,50	0,00%	4	aa.aa	20/02
Secure Logistics	14,77	15,00	14,65	+0,41%	409,71K	aa.aa	21/02
LSE Capital	5,94	6,00	5,69	+2,06%	25,96K	aa.aa	21/02
LSE Financial Services	16,73	17,75	15,50	+1,39%	48,36K	aa.aa	21/02
International Packaging Films	20,77	20,84	20,52	+0,19%	22,13K	aa.aa	21/02
Fateh Sports Wear	86,56	100,00	85,50	0,00%	0	aa.aa	07/02
Fast Cables	24,85	25,14	24,73	+0,04%	674,62K	aa.aa	21/02
Mughal Energy	19,51	19,51	19,51	0,00%	500	aa.aa	17/02
Nadeem Textile Mills	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
BF Biosciences	190,72	198,30	188,80	-3,27%	1,78M	aa.aa	21/02

CCCP

193,30

-3,40

-1,73%

JSW

25,60

+0,22

+0,87%

PGE

7,05

+0,19

+2,77%

PKO

70,94

-0,52

-0,73%

CDR

228,20

+2,40

+1,06%

PKN

60,37

+0,25

+0,42%

ENGP

13,90

-0,20

-1,42%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	29,65	+1,75%	3,28M
PZU	54,14	-0,37%	2,84M
PKO BP	70,94	-0,73%	2,37M
PKN Orlen	60,37	+0,42%	1,85M
KGHM	137,75	-0,93%	1,37M
Pekao	175,10	-1,05%	666,29K
Dino Polska	485,10	+0,83%	202,84K

Nazwa	Ostatnia	Zm.%	Wol.
PL Group	0,4100	+63,49%	1,14M
Internet Union SA	13,70	+45,74%	2,06K
Pyramid Games	13,40	+32,67%	3,60K
Movie Games VR	0,902	+21,62%	558,58K
IMC	31,00	+21,09%	102,23K
Przedsiebiorstwo Robot	1,570	+20,77%	2,82K
Kupiec SA	1,1100	+20,54%	58,84K

Nazwa	Ostatnia	Zm.%	Wol.
Prime Bit Games	0,0506	-28,82%	43,69K
Erato Energy Alternatywna Spolka Inwestycyjna	0,1020	-22,56%	340,41K
Apollo Capital	0,6750	-19,28%	275,00
WG Partners	8,00	-17,18%	40,95K
Intersport Polska	0,431	-15,75%	917,91K
Polaris IT Group SA	0,2340	-14,39%	170,92K
Dr.Finance	0,5250	-13,33%	10,22K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	60,37	+0,42%	1,85M
CD PROJEKT	228,20	+1,06%	186,13K
KGHM	137,75	-0,93%	1,37M
CCC	193,30	-1,73%	182,56K
Kernel	22,65	+14,39%	540,50K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa A	15,34	+35,24%	20,75
Aa Aaaaaa A A	15,34	+35,24%	20,75
Aaa Aaaaaa A	7,31	+32,49%	9,68
Aaaaa Aaaa	18,84	+31,52%	24,78
Aaaaaaaaa	18,84	+31,52%	24,78
Aaaa Aaaa	19,40	+28,95%	25,02
Aaaaa A Aaaaa	19,40	+28,95%	25,02

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa A	15,34	+35,24%	20,75
Aa Aaaaaa A A	15,34	+35,24%	20,75
Aaa Aaaaaa A	7,31	+32,49%	9,68
Aaaaa Aaaa	18,84	+31,52%	24,78
Aaaaaaaaa	18,84	+31,52%	24,78
Aaaa Aaaa	19,40	+28,95%	25,02
Aaaaa A Aaaaa	19,40	+28,95%	25,02

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Karachi All Share (KSI)

Elementy Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills