Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 479,95 | 480,00 | 443,01 | +9,95 | +2,12% | 2,20K | 08:28:00 | ||
Adamjee Insurance Company | 34,50 | 34,65 | 33,71 | -0,15 | -0,43% | 60,50K | 08:00:58 | ||
AGP | 75,00 | 75,00 | 72,50 | +1,55 | +2,11% | 26,44K | 08:25:17 | ||
Allied Bank | 86,00 | 86,00 | 85,00 | +0,98 | +1,15% | 21,00K | 08:03:55 | ||
Archroma Pakistan | 414,90 | 416,01 | 410,00 | -4,97 | -1,18% | 4,60K | 08:25:51 | ||
Askari Bank | 20,40 | 20,85 | 20,29 | -0,20 | -0,97% | 696,50K | 08:28:54 | ||
Attock Petroleum | 379,49 | 385,00 | 376,30 | -2,39 | -0,63% | 19,21K | 08:29:15 | ||
Attock Refinery | 385,75 | 388,49 | 378,00 | +8,77 | +2,33% | 1,79M | 08:29:58 | ||
Avanceon | 51,78 | 52,55 | 51,10 | -0,48 | -0,92% | 967,61K | 08:29:54 | ||
Bank Al-Habib | 85,79 | 86,10 | 84,00 | +0,79 | +0,93% | 476,05K | 08:29:13 | ||
Bank Alfalah | 52,45 | 54,50 | 52,00 | -1,46 | -2,71% | 718,83K | 08:29:36 | ||
Bank Islami Pakistan | 20,80 | 21,20 | 20,55 | -0,20 | -0,95% | 592,80K | 08:29:29 | ||
Bank of Punjab | 5,35 | 5,40 | 5,31 | +0,01 | +0,19% | 3,06M | 08:29:53 | ||
Bannu Woollen Mills | 25,58 | 25,59 | 23,80 | +1,78 | +7,48% | 27,50K | 08:27:55 | ||
Bestway Cement | 204,00 | 208,90 | 200,00 | +2,50 | +1,24% | 11,60K | 08:29:53 | ||
Century Paper & Board Mills | 28,63 | 29,14 | 28,44 | +0,05 | +0,17% | 399,00K | 08:29:45 | ||
Cherat Cement Company | 152,60 | 154,50 | 151,57 | -0,87 | -0,57% | 79,20K | 08:29:30 | ||
Cinergyco PK | 4,42 | 4,62 | 4,37 | -0,14 | -3,07% | 18,93M | 08:29:59 | ||
Colgate-Palmolive Pakistan | 1.356,8 | 1.357,0 | 1.325,0 | +26,9 | +2,02% | 2,52K | 08:29:14 | ||
D G Khan Cement Company | 65,24 | 66,60 | 64,86 | -1,04 | -1,57% | 747,53K | 08:29:57 | ||
Dawood Hercules Corporation | 142,99 | 142,99 | 141,00 | +0,66 | +0,46% | 22,10K | 08:29:33 | ||
Dolmen City REIT | 14,10 | 15,10 | 14,02 | +0,04 | +0,28% | 425,50K | 08:29:52 | ||
EFU General Insurance | 88,00 | 88,00 | 88,00 | +0,00 | +0,00% | 0 | 28/03 | ||
Engro Corporation | 359,25 | 361,00 | 349,05 | +5,19 | +1,47% | 299,01K | 08:29:11 | ||
Engro Fertilizers | 147,79 | 147,88 | 145,93 | +0,14 | +0,09% | 442,65K | 08:29:46 | ||
Engro Polymer & Chemicals | 45,25 | 45,99 | 45,01 | -0,29 | -0,64% | 316,31K | 08:29:35 | ||
Fatima Fertilizer Company | 39,74 | 40,10 | 39,63 | -0,16 | -0,40% | 640,66K | 08:29:03 | ||
Fauji Cement Company | 17,60 | 17,75 | 17,02 | +0,10 | +0,57% | 5,78M | 08:29:48 | ||
Fauji Fertilizer Bin Qasim | 27,48 | 28,07 | 27,35 | -0,37 | -1,33% | 1,16M | 08:29:38 | ||
Fauji Fertilizer Company | 126,50 | 128,60 | 126,00 | -2,02 | -1,57% | 688,29K | 08:29:47 | ||
Faysal Bank | 34,15 | 34,40 | 33,05 | +0,16 | +0,47% | 1,47M | 08:29:43 | ||
First Habib Modaraba | 7,70 | 7,70 | 7,70 | -0,10 | -1,28% | 2,00K | 08:16:43 | ||
FrieslandCampina | 67,50 | 68,20 | 67,20 | -0,77 | -1,13% | 45,71K | 08:29:53 | ||
Gadoon Textile Mills | 175,00 | 175,00 | 172,20 | +2,95 | +1,71% | 0,60K | 08:27:14 | ||
Ghani Glass Ltd | 24,90 | 25,15 | 24,90 | -0,19 | -0,76% | 133,50K | 08:29:48 | ||
GlaxoSmithKline Pakistan | 84,15 | 86,00 | 83,75 | -1,53 | -1,79% | 42,00K | 08:29:35 | ||
Gul Ahmed Textile Mills | 19,90 | 20,10 | 19,75 | -0,07 | -0,35% | 386,57K | 08:29:39 | ||
Habib Bank | 104,30 | 106,45 | 104,25 | -1,35 | -1,28% | 671,01K | 08:29:54 | ||
Habib Metropolitan Bank | 57,24 | 57,24 | 55,15 | +0,34 | +0,60% | 25,00K | 08:08:18 | ||
HBL Growth Fund | 7,05 | 7,06 | 7,05 | 0,00 | 0,00% | 2,00K | 07:16:11 | ||
Highnoon Labs | 509,00 | 524,00 | 505,01 | -7,53 | -1,46% | 16,96K | 08:29:33 | ||
Hub Power Company | 121,65 | 122,45 | 121,00 | -0,82 | -0,67% | 775,44K | 08:29:57 | ||
Ibrahim Fibres | 364,95 | 364,95 | 346,80 | 0,00 | 0,00% | 0 | 25/03 | ||
Indus Motor Company | 1.587,00 | 1.594,00 | 1.580,00 | -0,35 | -0,02% | 0,74K | 08:27:39 | ||
Interloop | 74,49 | 76,20 | 72,00 | +1,68 | +2,31% | 246,82K | 08:29:33 | ||
International Industries | 142,00 | 144,00 | 141,20 | 0,00 | 0,00% | 220,31K | 08:28:38 | ||
International Steels | 66,00 | 66,99 | 65,50 | -0,65 | -0,98% | 141,96K | 08:29:44 | ||
Javedan Corp | 32,50 | 32,50 | 32,00 | -0,50 | -1,52% | 4,00K | 07:14:08 | ||
JDW Sugar Mills | 455,00 | 455,00 | 450,00 | -12,50 | -2,67% | 0,50K | 08:29:09 | ||
K-Electric | 4,41 | 4,59 | 4,38 | -0,07 | -1,56% | 15,43M | 08:29:54 | ||
Kohat Cement Company | 225,00 | 225,00 | 220,00 | +0,30 | +0,13% | 10,34K | 08:29:11 | ||
Kohinoor Textile Mills | 104,00 | 105,85 | 94,00 | +5,49 | +5,57% | 7,87K | 08:29:40 | ||
KOT Addu Power Company | 27,25 | 27,49 | 27,12 | +0,08 | +0,29% | 405,02K | 08:29:26 | ||
Lotte Chemical Pakistan | 19,51 | 19,71 | 19,40 | -0,05 | -0,26% | 8,24M | 08:29:58 | ||
Lucky Cement | 765,00 | 778,98 | 760,01 | -4,71 | -0,61% | 54,35K | 08:29:49 | ||
Lucky Core Industries | 840,00 | 880,00 | 801,01 | +10,44 | +1,26% | 3,33K | 08:28:02 | ||
Maple Leaf Cement Factory | 35,52 | 36,30 | 35,21 | -0,59 | -1,63% | 1,43M | 08:29:56 | ||
Mari Petroleum Company | 2.530,00 | 2.550,00 | 2.502,00 | +2,91 | +0,12% | 7,18K | 08:29:18 | ||
MCB Bank | 203,00 | 203,94 | 199,91 | +2,96 | +1,48% | 239,67K | 08:29:53 | ||
Meezan Bank | 214,48 | 214,89 | 211,01 | +3,28 | +1,55% | 1,76M | 08:29:59 | ||
Millat Tractors | 586,00 | 588,00 | 583,00 | -0,71 | -0,12% | 33,98K | 08:29:55 | ||
Mughal Iron & Steel Industries | 62,60 | 64,11 | 62,50 | -1,55 | -2,42% | 280,28K | 08:29:35 | ||
Murree Brewery Company | 363,00 | 363,00 | 352,00 | +3,14 | +0,87% | 2,60K | 08:25:43 | ||
National Bank of Pakistan | 38,50 | 39,79 | 37,81 | -0,67 | -1,71% | 6,15M | 08:29:51 | ||
National Foods | 160,10 | 164,00 | 160,00 | -2,38 | -1,46% | 17,55K | 08:29:24 | ||
National Refinery | 266,50 | 272,44 | 265,99 | -1,55 | -0,58% | 559,52K | 08:29:55 | ||
Nestle Pakistan | 7.600,0 | 7.889,0 | 7.600,0 | 0,0 | 0,00% | 0 | 28/03 | ||
Nishat Mills | 66,69 | 67,60 | 66,10 | -0,57 | -0,85% | 143,30K | 08:28:53 | ||
Oil and Gas Development Co | 121,35 | 123,50 | 121,20 | -1,46 | -1,19% | 2,79M | 08:29:56 | ||
Packages | 560,00 | 560,00 | 549,00 | +8,98 | +1,63% | 2,93K | 08:02:46 | ||
Pak Elektron Ltd | 22,45 | 23,36 | 22,20 | -0,57 | -2,48% | 4,50M | 08:29:49 | ||
Pak Gulf Leasing | 7,61 | 8,15 | 7,41 | -0,11 | -1,42% | 3,00K | 08:13:56 | ||
Pakgen Power | 50,01 | 50,01 | 50,01 | 0,00 | 0,00% | 4,00K | 07:45:23 | ||
Pakistan Aluminium Beverage Cans | 71,10 | 71,69 | 69,00 | -1,87 | -2,56% | 2,09M | 08:29:53 | ||
Pakistan Intl Bulk Terminal Private | 5,74 | 5,95 | 5,61 | -0,08 | -1,37% | 4,74M | 08:29:58 | ||
Pakistan Oilfields | 432,50 | 433,00 | 430,12 | +0,47 | +0,11% | 19,83K | 08:28:28 | ||
Pakistan Petroleum | 106,30 | 108,70 | 105,80 | -0,87 | -0,81% | 1,91M | 08:29:57 | ||
Pakistan Services | 940,00 | 990,00 | 940,00 | +16,00 | +1,73% | 0,80K | 07:05:46 | ||
Pakistan State Oil Company | 172,25 | 175,50 | 171,60 | -0,85 | -0,49% | 1,23M | 08:29:54 | ||
Pakistan Stock Exchange | 8,85 | 8,99 | 8,78 | -0,07 | -0,78% | 179,00K | 08:28:58 | ||
Pakistan Telecommunication Company | 18,25 | 18,60 | 17,19 | -0,17 | -0,92% | 32,19M | 08:29:59 | ||
Pakistan Tobacco Company | 1.160,0 | 1.160,0 | 1.050,0 | +80,0 | +7,41% | 1,10K | 08:26:57 | ||
Pioneer Cement | 128,40 | 128,89 | 126,00 | +1,89 | +1,49% | 517,37K | 08:29:48 | ||
Punjab Oil Mills | 114,50 | 114,50 | 112,00 | +3,83 | +3,46% | 0,60K | 08:29:03 | ||
Rafhan Maize Products Co | 8.175,0 | 8.175,0 | 8.010,0 | 0,0 | 0,00% | 0,04K | 07:35:47 | ||
Saif Power | 19,60 | 20,58 | 19,46 | -0,43 | -2,15% | 1,02M | 08:29:47 | ||
Service Industries | 580,00 | 580,00 | 575,00 | +5,12 | +0,89% | 3,35K | 08:17:04 | ||
Shell Pakistan | 149,45 | 154,59 | 149,06 | -4,20 | -2,73% | 697,36K | 08:29:53 | ||
Shifa International Hospitals | 140,00 | 140,00 | 134,99 | +1,34 | +0,97% | 21,90K | 08:26:47 | ||
Standard Chartered Bank Pakistan | 40,98 | 42,00 | 40,00 | -0,53 | -1,28% | 16,00K | 08:28:20 | ||
Sui Northern Gas Pipelines | 62,65 | 63,88 | 62,11 | -0,53 | -0,84% | 488,60K | 08:29:31 | ||
Systems Ltd | 386,00 | 391,00 | 385,00 | -2,81 | -0,72% | 295,43K | 08:29:50 | ||
Tariq Glass Industries | 107,49 | 110,00 | 106,00 | +1,78 | +1,68% | 971,37K | 08:29:57 | ||
Thal | 352,98 | 353,00 | 344,00 | +7,26 | +2,10% | 8,41K | 07:53:59 | ||
The Searle Company | 52,30 | 53,39 | 52,11 | -0,68 | -1,28% | 2,20M | 08:29:56 | ||
TRG Pakistan | 68,98 | 71,60 | 68,84 | -2,21 | -3,10% | 2,48M | 08:29:50 | ||
Unilever Pakistan Foods | 21.000,0 | 21.000,0 | 20.500,0 | 0,0 | 0,00% | 0 | 28/03 | ||
United Bank | 182,17 | 182,94 | 180,64 | +0,38 | +0,21% | 4,23M | 08:29:56 | ||
Unity Foods | 23,49 | 23,94 | 23,25 | -0,25 | -1,05% | 1,69M | 08:29:52 | ||
Yousaf Weaving Mills | 3,40 | 3,48 | 3,36 | +0,03 | +0,89% | 342,50K | 08:26:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji