Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,788 | 1,826 | 1,786 | -0,028 | -1,54% | 7,44M | 16:03:27 | ||
Amplifon SpA | 30,850 | 31,640 | 30,840 | -0,480 | -1,53% | 161,71K | 16:02:53 | ||
Assicurazioni Generali | 22,6600 | 23,0700 | 22,6100 | -0,3700 | -1,61% | 1,00M | 16:03:11 | ||
Azimut | 24,110 | 24,600 | 24,110 | -0,440 | -1,79% | 205,34K | 16:03:09 | ||
Banca Mediolanum | 9,910 | 10,050 | 9,905 | -0,120 | -1,20% | 558,97K | 16:02:28 | ||
Banca Popolare di Sondrio | 7,435 | 7,645 | 7,425 | -0,070 | -0,93% | 931,27K | 16:03:11 | ||
Banco Bpm | 6,116 | 6,180 | 6,100 | +0,006 | +0,10% | 7,77M | 16:03:23 | ||
BCA MPS | 4,318 | 4,408 | 4,298 | +0,010 | +0,23% | 11,87M | 16:02:29 | ||
Bper Banca | 4,691 | 4,744 | 4,635 | +0,057 | +1,23% | 7,97M | 16:03:27 | ||
Brunello Cucinelli SpA | 93,65 | 96,45 | 93,65 | -2,90 | -3,00% | 110,61K | 16:02:56 | ||
Campari | 9,3060 | 9,5260 | 9,2920 | -0,1820 | -1,92% | 1,36M | 16:03:28 | ||
DiaSorin | 93,88 | 95,84 | 93,82 | -2,14 | -2,23% | 97,41K | 16:02:52 | ||
Enel | 5,998 | 6,112 | 5,989 | -0,090 | -1,48% | 13,38M | 16:03:27 | ||
Eni SpA | 15,184 | 15,440 | 15,178 | -0,052 | -0,34% | 5,40M | 16:03:28 | ||
ERG SpA | 24,440 | 24,760 | 24,240 | +0,200 | +0,83% | 389,76K | 16:03:22 | ||
Ferrari NV | 383,60 | 395,90 | 383,10 | -9,80 | -2,49% | 197,60K | 16:03:17 | ||
FinecoBank | 13,9300 | 14,2500 | 13,9000 | -0,2650 | -1,87% | 961,13K | 16:03:15 | ||
Hera SpA | 3,400 | 3,418 | 3,372 | +0,032 | +0,95% | 5,06M | 16:02:54 | ||
Interpump Group | 40,180 | 41,480 | 40,040 | -1,080 | -2,62% | 173,64K | 16:03:12 | ||
Intesa | 3,4840 | 3,5475 | 3,4815 | -0,0330 | -0,94% | 36,26M | 16:03:34 | ||
Inwit | 9,830 | 10,000 | 9,825 | -0,120 | -1,21% | 344,79K | 16:02:32 | ||
Italgas | 5,110 | 5,175 | 5,105 | -0,050 | -0,97% | 922,24K | 16:02:38 | ||
Iveco NV | 11,550 | 11,915 | 11,490 | -0,395 | -3,31% | 1,03M | 16:03:16 | ||
Leonardo | 21,030 | 21,950 | 20,930 | -0,950 | -4,32% | 3,31M | 16:03:32 | ||
Mediobanca | 13,390 | 13,675 | 13,375 | -0,255 | -1,87% | 1,05M | 16:03:26 | ||
Moncler SpA | 64,14 | 66,36 | 63,74 | -2,66 | -3,98% | 585,14K | 16:03:07 | ||
Nexi | 5,408 | 5,562 | 5,408 | -0,164 | -2,94% | 2,79M | 16:03:13 | ||
Pirelli & C | 5,9220 | 6,0000 | 5,9180 | -0,0560 | -0,94% | 697,29K | 16:02:45 | ||
Poste Italiane | 11,675 | 11,825 | 11,670 | -0,120 | -1,02% | 1,39M | 16:03:05 | ||
Prysmian | 49,0500 | 50,6600 | 48,9000 | -1,7700 | -3,48% | 426,96K | 16:03:11 | ||
Recordati | 48,78 | 49,82 | 48,40 | -1,20 | -2,40% | 164,02K | 16:03:29 | ||
Saipem | 2,1280 | 2,2010 | 2,1140 | -0,0530 | -2,43% | 21,16M | 16:02:55 | ||
Snam Rete | 4,245 | 4,352 | 4,244 | -0,094 | -2,17% | 3,42M | 16:03:22 | ||
Stellantis NV | 22,775 | 23,590 | 22,765 | -0,500 | -2,15% | 6,03M | 16:03:30 | ||
STMicro | 39,515 | 40,585 | 36,805 | +0,280 | +0,71% | 6,49M | 16:03:11 | ||
Telecom Italia | 0,2208 | 0,2259 | 0,2203 | -0,0046 | -2,04% | 108,01M | 16:03:29 | ||
Tenaris | 17,18 | 17,45 | 17,11 | -0,27 | -1,52% | 958,91K | 16:03:28 | ||
Terna | 7,418 | 7,570 | 7,414 | -0,148 | -1,96% | 1,16M | 16:02:15 | ||
UniCredit | 34,615 | 35,280 | 34,500 | -0,370 | -1,06% | 3,22M | 16:03:33 | ||
Unipol Gruppo | 8,290 | 8,440 | 8,275 | -0,080 | -0,96% | 787,39K | 16:02:26 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji