Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1.408,00 | 1.416,00 | 1.400,00 | -8,00 | -0,56% | 1,74K | 09:03:27 | ||
Alves Kablo Sanayi ve Ticaret AS | 58,65 | 59,35 | 58,35 | -0,60 | -1,01% | 245,73K | 09:04:05 | ||
Anadolu Isuzu | 118,40 | 118,40 | 116,90 | +1,50 | +1,28% | 155,54K | 09:04:05 | ||
Arcelik AS | 177,40 | 178,90 | 176,90 | +0,80 | +0,45% | 243,67K | 09:03:40 | ||
Astor Enerji AS | 99,85 | 101,30 | 99,75 | -0,45 | -0,45% | 1,68M | 09:04:03 | ||
Bantas Bandirma | 12,350 | 12,440 | 12,230 | +0,070 | +0,57% | 110,42K | 09:03:48 | ||
Bosch Fren | 1.007,00 | 1.017,00 | 1.007,00 | -4,00 | -0,40% | 5,87K | 09:03:54 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 118,10 | 119,40 | 117,70 | -2,10 | -1,75% | 101,26K | 09:03:59 | ||
Ditas | 19,940 | 20,000 | 19,910 | -0,120 | -0,60% | 10,16K | 09:03:58 | ||
Ege Endustri | 17.435,00 | 17.572,50 | 17.435,00 | +85,00 | +0,49% | 667,00 | 09:03:51 | ||
Ekos Teknoloji ve Elektrik AS | 48,26 | 48,60 | 48,14 | +0,26 | +0,54% | 183,14K | 09:04:05 | ||
EMEK Elektirik | 15,380 | 15,470 | 15,300 | -0,090 | -0,58% | 85,11K | 09:03:51 | ||
Europower Enerji ve Otomasyon | 153,30 | 156,80 | 153,00 | -4,80 | -3,04% | 375,36K | 09:04:05 | ||
Federal Mogul | 355,25 | 360,00 | 354,50 | -1,75 | -0,49% | 7,31K | 09:03:58 | ||
Ford Otosan | 1.148,00 | 1.148,00 | 1.140,00 | +9,00 | +0,79% | 30,02K | 09:03:45 | ||
Formet Celik Kapi | 2,85 | 2,86 | 2,84 | +0,02 | +0,71% | 229,88K | 09:03:51 | ||
Gersan | 42,720 | 43,480 | 42,460 | +0,400 | +0,95% | 292,69K | 09:03:54 | ||
HatSan Gemi Insaa Bakim Onarim | 67,45 | 71,00 | 67,45 | +0,40 | +0,60% | 173,83K | 09:00:14 | ||
Hidropar Hareket Kontrol | 22,22 | 22,48 | 22,18 | -0,18 | -0,80% | 48,40K | 09:04:03 | ||
Ihlas Ev Aletleri Imalat | 2,750 | 2,760 | 2,740 | +0,020 | +0,73% | 281,82K | 09:03:32 | ||
Imas Makina Sanayi AS | 21,08 | 21,20 | 20,90 | +0,08 | +0,38% | 426,72K | 09:04:05 | ||
Jantsa | 306,250 | 314,000 | 305,250 | -3,750 | -1,21% | 81,37K | 09:04:03 | ||
Karsan Otomotiv | 14,730 | 14,880 | 14,510 | +0,210 | +1,45% | 4,55M | 09:03:53 | ||
Katmerciler | 2,400 | 2,410 | 2,390 | +0,010 | +0,42% | 855,46K | 09:03:55 | ||
Klimasan Klima | 37,400 | 37,580 | 36,820 | +0,580 | +1,58% | 244,23K | 09:04:01 | ||
Makim Makina Teknolojileri Sanayi | 25,82 | 25,94 | 25,80 | +0,02 | +0,08% | 18,30K | 09:03:51 | ||
Meka Beton Santralleri | 62,80 | 63,75 | 62,80 | +0,20 | +0,32% | 74,31K | 09:04:05 | ||
MTE | 7,080 | 7,100 | 7,000 | 0,000 | 0,00% | 201,56K | 09:03:48 | ||
Otokar | 521,50 | 522,50 | 517,00 | +7,50 | +1,46% | 38,26K | 09:03:53 | ||
Parsan | 122,300 | 126,100 | 122,000 | +3,000 | +2,51% | 158,18K | 09:03:51 | ||
Safkar Ege Sogutmacilik | 41,62 | 41,68 | 41,30 | +0,42 | +1,02% | 13,63K | 09:03:58 | ||
Sanica Isi Sanayi AS | 35,56 | 36,40 | 35,50 | -0,64 | -1,77% | 336,58K | 09:04:06 | ||
Say Yenilenebilir Enerji Ekipmanları | 84,000 | 85,950 | 83,800 | +0,250 | +0,30% | 123,43K | 09:04:03 | ||
Silverline | 20,000 | 20,100 | 19,960 | +0,050 | +0,25% | 41,68K | 09:03:48 | ||
Tofas | 277,50 | 279,25 | 277,50 | -1,00 | -0,36% | 213,57K | 09:03:55 | ||
Tumosan | 166,800 | 168,300 | 165,000 | +0,300 | +0,18% | 100,89K | 09:03:53 | ||
Turk Prysmian | 36,800 | 36,900 | 36,800 | +0,060 | +0,16% | 12,06K | 09:04:05 | ||
Turk Traktor | 926,50 | 933,50 | 922,00 | -1,50 | -0,16% | 24,61K | 09:04:02 | ||
Ulusoy Elektrik | 195,20 | 196,50 | 195,20 | +0,20 | +0,10% | 4,47K | 09:04:03 | ||
Vestel | 88,450 | 88,500 | 86,450 | +0,900 | +1,03% | 563,82K | 09:03:55 | ||
Vestel Beyaz | 22,820 | 23,000 | 22,500 | +0,220 | +0,97% | 1,46M | 09:03:55 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji