Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 484,75 | 494,50 | 456,50 | +26,25 | +5,73% | 1,16M | 15:00:31 | ||
AG Anadolu Group Holding | 320,00 | 325,50 | 316,00 | +3,50 | +1,11% | 503,42K | 15:00:38 | ||
Akdeniz Yatirim | 7,080 | 7,140 | 7,000 | +0,040 | +0,57% | 5,96M | 15:00:27 | ||
Alarko Holding | 116,500 | 119,000 | 116,100 | +0,100 | +0,09% | 11,09M | 15:00:25 | ||
Avrupa Yatirim | 43,880 | 45,400 | 43,300 | +0,260 | +0,60% | 1,23M | 15:00:27 | ||
Bera | 18,830 | 19,040 | 18,640 | +0,130 | +0,70% | 8,64M | 15:00:22 | ||
Borusan Yatirim | 3.207,50 | 3.287,50 | 3.162,50 | +7,50 | +0,23% | 60,93K | 15:00:18 | ||
Cosmos | 143,300 | 151,900 | 137,100 | +5,200 | +3,77% | 174,86K | 15:00:09 | ||
Dagi Yatirim | 19,100 | 19,960 | 18,790 | -1,220 | -6,00% | 1,16M | 15:00:40 | ||
Denge Yatirim | 3,020 | 3,070 | 2,790 | +0,140 | +4,86% | 37,62M | 15:00:39 | ||
Derluks Yatirim Holding AS | 9,33 | 9,60 | 9,26 | -0,03 | -0,32% | 2,62M | 15:00:32 | ||
Dogan Holding | 14,610 | 14,870 | 14,580 | -0,020 | -0,14% | 35,11M | 15:00:13 | ||
Eczacibasi Yatirim | 233,30 | 237,80 | 233,00 | -3,20 | -1,35% | 298,77K | 15:00:31 | ||
EIS | 51,900 | 52,800 | 51,600 | -0,500 | -0,95% | 2,50M | 14:59:45 | ||
Euro Yatirim | 3,200 | 3,290 | 3,190 | -0,080 | -2,44% | 8,56M | 15:00:03 | ||
Global Yatirim | 13,370 | 13,550 | 13,060 | -0,920 | -6,44% | 50,57M | 15:00:36 | ||
Gozde | 24,720 | 24,860 | 24,060 | +0,660 | +2,74% | 1,85M | 15:00:31 | ||
GSD Holding | 4,440 | 4,570 | 4,420 | -0,100 | -2,20% | 17,79M | 15:00:38 | ||
Guler Holding | 12,130 | 12,400 | 12,070 | -0,150 | -1,22% | 1,59M | 15:00:30 | ||
HEDEF Girisim | 2,160 | 2,250 | 2,150 | -0,090 | -4,00% | 15,84M | 14:59:49 | ||
Hedef Holdings AS | 24,82 | 26,80 | 24,62 | -1,62 | -6,13% | 973,78K | 15:00:25 | ||
Hub Girisim Sermayesi | 11,410 | 11,960 | 11,360 | -0,490 | -4,12% | 1,67M | 15:00:20 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15,930 | 16,440 | 15,730 | -0,120 | -0,75% | 416,88K | 14:58:58 | ||
Ihlas Holding | 1,150 | 1,180 | 1,130 | +0,020 | +1,77% | 50,87M | 15:00:04 | ||
Ihlas Yayin | 2,990 | 3,090 | 2,970 | -0,010 | -0,33% | 2,20M | 14:59:58 | ||
Inveo Yatirim | 46,800 | 48,900 | 46,700 | -1,240 | -2,58% | 915,79K | 15:00:17 | ||
Investco Holding AS | 315,00 | 318,25 | 312,00 | -3,00 | -0,94% | 20,15K | 15:00:21 | ||
Is Girisim | 32,800 | 34,620 | 32,220 | -1,260 | -3,70% | 2,73M | 15:00:34 | ||
Isiklar Enerji | 4,890 | 5,000 | 4,870 | -0,140 | -2,78% | 6,28M | 15:00:35 | ||
Kiler Holding AS | 42,62 | 43,80 | 42,60 | -0,88 | -2,02% | 232,54K | 14:58:27 | ||
Koc Holding | 226,50 | 229,70 | 224,00 | +1,50 | +0,67% | 10,60M | 15:00:20 | ||
Loras Holding AS | 3,130 | 3,160 | 3,100 | +0,020 | +0,64% | 22,14M | 15:00:41 | ||
Marka Yatirim | 90,000 | 95,000 | 86,000 | -5,000 | -5,26% | 174,56K | 15:00:06 | ||
Mazhar Zorlu | 8,410 | 8,620 | 8,300 | -0,100 | -1,18% | 905,22K | 14:59:51 | ||
Metemtur Yatırım | 17,990 | 18,200 | 16,820 | +0,840 | +4,90% | 7,51M | 15:00:28 | ||
Metro Holding | 3,080 | 3,310 | 3,070 | -0,040 | -1,28% | 19,78M | 15:00:41 | ||
Net Holding | 30,900 | 31,480 | 30,800 | -0,420 | -1,34% | 1,01M | 15:00:36 | ||
Ostim | 6,000 | 6,280 | 6,000 | -0,270 | -4,31% | 3,53M | 15:00:22 | ||
Pardus Girisim Sermayesi Yatirim | 6,50 | 6,62 | 6,45 | -0,09 | -1,37% | 1,40M | 14:59:47 | ||
Polisan Holding AS | 13,090 | 13,400 | 13,080 | -0,160 | -1,21% | 4,28M | 15:00:30 | ||
Ral Yatirim | 194,100 | 194,100 | 189,700 | +3,100 | +1,62% | 233,53K | 14:57:43 | ||
Sabanci Holding | 92,60 | 93,80 | 92,50 | -0,80 | -0,86% | 17,60M | 15:00:34 | ||
Sisecam | 50,400 | 51,800 | 50,400 | -0,950 | -1,85% | 26,39M | 15:00:33 | ||
TAV Havalimanlar | 220,50 | 229,90 | 220,00 | -4,50 | -2,00% | 3,87M | 15:00:24 | ||
Tekfen Holding | 52,05 | 53,10 | 49,88 | +1,20 | +2,36% | 10,00M | 15:00:07 | ||
Turcas Petrol | 26,100 | 26,260 | 25,840 | -0,080 | -0,31% | 563,20K | 14:58:18 | ||
Ufuk Yatirim | 492,000 | 530,000 | 476,500 | -9,000 | -1,80% | 58,69K | 14:59:30 | ||
Unlu Yatirim Holding AS | 15,28 | 15,53 | 15,14 | +0,04 | +0,26% | 825,30K | 15:00:32 | ||
Verusa Holding | 283,00 | 287,00 | 274,00 | +6,75 | +2,44% | 89,09K | 14:59:30 | ||
Verusaturk | 51,80 | 54,40 | 51,00 | -1,70 | -3,18% | 1,21M | 15:00:09 | ||
Yesil Yatirim | 4,990 | 5,160 | 4,800 | +0,240 | +5,05% | 40,44M | 15:00:41 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji