Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 466,75 | 486,25 | 464,00 | +3,50 | +0,76% | 1,16M | 24/04 | ||
A1 Capital Yatirim Menkul Degerler | 30,86 | 31,90 | 30,50 | -0,14 | -0,45% | 1,62M | 24/04 | ||
Adra Gayrimenkul Yatirim Ortakligi | 30,00 | 30,50 | 29,60 | -0,04 | -0,13% | 1,42M | 24/04 | ||
AG Anadolu Group Holding | 306,25 | 307,25 | 298,75 | +5,75 | +1,91% | 1,08M | 24/04 | ||
Agesa Hayat ve Emeklilik AS | 82,25 | 83,15 | 80,55 | +1,25 | +1,54% | 585,31K | 24/04 | ||
AK Sigorta | 7,450 | 7,470 | 7,090 | +0,300 | +4,20% | 47,93M | 24/04 | ||
Akbank TAS | 60,30 | 61,15 | 60,05 | +0,45 | +0,75% | 81,10M | 24/04 | ||
Akdeniz Yatirim | 6,890 | 7,040 | 6,880 | -0,010 | -0,14% | 8,48M | 24/04 | ||
Akfen GYO | 2,230 | 2,280 | 2,230 | 0,000 | 0,00% | 135,02M | 24/04 | ||
Akis GYO | 16,070 | 16,400 | 15,940 | -0,160 | -0,99% | 4,76M | 24/04 | ||
Akmerkez GYO | 324,00 | 324,00 | 293,00 | +29,25 | +9,92% | 191,68K | 24/04 | ||
Alarko GYO | 44,36 | 44,84 | 43,86 | +0,64 | +1,46% | 1,89M | 24/04 | ||
Alarko Holding | 114,200 | 117,000 | 114,200 | -0,500 | -0,44% | 10,46M | 24/04 | ||
Albaraka Turk | 4,800 | 4,880 | 4,570 | +0,250 | +5,49% | 63,81M | 24/04 | ||
Anadolu Hayat | 55,50 | 56,10 | 53,80 | +1,45 | +2,68% | 1,52M | 24/04 | ||
Anadolu Sigorta | 88,400 | 88,400 | 85,900 | +0,400 | +0,45% | 1,47M | 24/04 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,13 | 14,89 | 14,10 | -0,49 | -3,35% | 5,89M | 24/04 | ||
Ata GYO | 14,500 | 15,120 | 13,710 | +0,500 | +3,57% | 686,44K | 24/04 | ||
Atakule GYO | 9,020 | 9,360 | 8,940 | -0,100 | -1,10% | 2,45M | 24/04 | ||
Avrasya GYO | 8,660 | 9,000 | 8,630 | -0,170 | -1,93% | 894,69K | 24/04 | ||
Avrupa Yatirim | 48,080 | 52,050 | 46,800 | +0,740 | +1,56% | 5,62M | 24/04 | ||
Avrupakent Gayrimenkul Yatirim | 42,02 | 43,18 | 41,90 | -0,80 | -1,87% | 3,53M | 24/04 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,20 | 20,72 | 19,97 | -0,28 | -1,37% | 2,64M | 24/04 | ||
Bati Ege Gayrimenkul Yatirim | 4,95 | 5,01 | 4,75 | +0,22 | +4,65% | 48,84M | 24/04 | ||
Bera | 19,700 | 21,440 | 19,670 | -1,280 | -6,10% | 30,62M | 24/04 | ||
Birikim Varlik Yonetim AS | 167,00 | 179,80 | 162,10 | -9,50 | -5,38% | 388,83K | 24/04 | ||
Borusan Yatirim | 3.170,00 | 3.322,50 | 3.170,00 | -110,00 | -3,35% | 72,76K | 24/04 | ||
Cosmos | 144,200 | 150,200 | 135,500 | +7,200 | +5,26% | 318,19K | 24/04 | ||
Creditwest | 12,000 | 12,000 | 11,400 | +1,090 | +9,99% | 8,31M | 24/04 | ||
Dagi Yatirim | 20,440 | 21,480 | 20,200 | -0,540 | -2,57% | 515,36K | 24/04 | ||
Denge Yatirim | 2,660 | 2,710 | 2,540 | +0,130 | +5,14% | 32,09M | 24/04 | ||
Deniz GYO | 4,970 | 5,060 | 4,950 | 0,000 | 0,00% | 3,80M | 24/04 | ||
Derluks Yatirim Holding AS | 9,94 | 10,33 | 9,90 | -0,26 | -2,55% | 3,40M | 24/04 | ||
Dogan Holding | 13,730 | 13,820 | 13,380 | +0,450 | +3,39% | 48,00M | 24/04 | ||
Dogus GYO | 34,760 | 35,360 | 33,720 | +0,360 | +1,05% | 442,98K | 24/04 | ||
Eczacibasi Yatirim | 234,00 | 235,00 | 229,00 | +5,70 | +2,50% | 817,80K | 24/04 | ||
EIS | 50,750 | 51,050 | 49,780 | +1,090 | +2,19% | 5,55M | 24/04 | ||
Emlak Konut GYO | 9,250 | 9,390 | 9,110 | +0,210 | +2,32% | 232,09M | 24/04 | ||
Euro Yatirim | 3,210 | 3,350 | 3,180 | -0,070 | -2,13% | 9,87M | 24/04 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,10 | 10,66 | 10,04 | -0,42 | -3,99% | 3,41M | 24/04 | ||
Fuzul Gayrimenkul Yatirim | 11,94 | 12,59 | 11,88 | -0,51 | -4,10% | 3,70M | 24/04 | ||
Garanti Bank | 79,70 | 80,00 | 77,10 | +3,25 | +4,25% | 21,00M | 24/04 | ||
Garanti Faktoring | 206,000 | 213,000 | 198,600 | +5,000 | +2,49% | 425,80K | 24/04 | ||
Gedik Yatirim | 14,900 | 15,030 | 14,770 | +0,100 | +0,68% | 720,21K | 24/04 | ||
Gelecek Varlik Yonetimi AS | 48,48 | 51,75 | 45,32 | -1,52 | -3,04% | 2,33M | 24/04 | ||
Global Menkul | 39,000 | 39,660 | 38,060 | +0,300 | +0,78% | 314,73K | 24/04 | ||
Global Yatirim | 14,240 | 14,710 | 14,060 | -0,120 | -0,84% | 16,98M | 24/04 | ||
Gozde | 22,900 | 23,440 | 22,800 | -0,080 | -0,35% | 1,46M | 24/04 | ||
GSD Holding | 4,410 | 4,490 | 4,370 | -0,020 | -0,45% | 31,71M | 24/04 | ||
Guler Holding | 12,320 | 12,530 | 12,130 | +0,030 | +0,24% | 2,01M | 24/04 | ||
Halk GYO | 2,930 | 2,990 | 2,920 | 0,000 | 0,00% | 35,27M | 24/04 | ||
HEDEF Girisim | 2,060 | 2,100 | 2,050 | 0,000 | 0,00% | 25,69M | 24/04 | ||
Hedef Holdings AS | 24,14 | 24,78 | 24,00 | -0,56 | -2,27% | 465,67K | 24/04 | ||
Hub Girisim Sermayesi | 12,430 | 12,960 | 12,380 | -0,180 | -1,43% | 4,70M | 24/04 | ||
ICBC Turkey | 16,560 | 16,830 | 16,150 | +0,210 | +1,28% | 2,28M | 24/04 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16,130 | 17,380 | 15,760 | -0,400 | -2,42% | 797,43K | 24/04 | ||
Idealist GYO | 7,150 | 7,400 | 6,810 | +0,340 | +4,99% | 1,80M | 24/04 | ||
Ihlas Holding | 1,090 | 1,110 | 1,080 | 0,000 | 0,00% | 54,08M | 24/04 | ||
Ihlas Yayin | 3,060 | 3,160 | 2,990 | +0,040 | +1,32% | 4,19M | 24/04 | ||
Info Yatirim | 11,690 | 11,700 | 11,360 | +0,220 | +1,92% | 2,83M | 24/04 | ||
Inveo Yatirim | 47,300 | 48,600 | 46,400 | +1,200 | +2,60% | 2,14M | 24/04 | ||
Investco Holding AS | 315,75 | 329,00 | 314,50 | -5,00 | -1,56% | 72,70K | 24/04 | ||
Is Finansal Kiralama | 12,040 | 12,100 | 11,760 | +0,300 | +2,56% | 15,51M | 24/04 | ||
Is Girisim | 33,600 | 35,040 | 33,480 | -0,720 | -2,10% | 4,03M | 24/04 | ||
Is GYO | 15,700 | 15,870 | 15,300 | +0,400 | +2,61% | 9,73M | 24/04 | ||
Is Yatirim Menkul Degerler | 34,180 | 34,440 | 33,360 | +0,680 | +2,03% | 9,50M | 24/04 | ||
Isiklar Enerji | 5,150 | 5,380 | 5,100 | -0,170 | -3,20% | 11,94M | 24/04 | ||
Katilimevim Tasarruf Finansman AS | 150,90 | 154,00 | 143,60 | +5,10 | +3,50% | 1,32M | 24/04 | ||
Kiler GYO | 6,170 | 6,170 | 5,600 | +0,560 | +9,98% | 119,64M | 24/04 | ||
Kiler Holding AS | 43,94 | 44,22 | 41,60 | +1,72 | +4,07% | 1,32M | 24/04 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22,48 | 23,24 | 22,04 | +0,52 | +2,37% | 3,35M | 24/04 | ||
Koc Holding | 212,00 | 214,70 | 209,30 | +4,00 | +1,92% | 12,66M | 24/04 | ||
Korfez GYO | 24,140 | 25,500 | 24,000 | -0,760 | -3,05% | 772,11K | 24/04 | ||
Kuzugrup Gayrimenkul Yatirim | 25,94 | 27,42 | 25,86 | -0,38 | -1,44% | 5,76M | 24/04 | ||
Lider Faktoring | 9,350 | 9,580 | 8,860 | +0,510 | +5,77% | 16,89M | 24/04 | ||
Loras Holding AS | 3,040 | 3,130 | 3,000 | 0,000 | 0,00% | 15,78M | 24/04 | ||
Marka Yatirim | 100,800 | 102,500 | 97,500 | -1,900 | -1,85% | 310,77K | 24/04 | ||
Marti GYO | 5,690 | 5,850 | 5,300 | +0,300 | +5,57% | 42,67M | 24/04 | ||
Mazhar Zorlu | 8,630 | 8,940 | 8,490 | -0,010 | -0,12% | 1,79M | 24/04 | ||
Metemtur Yatırım | 14,400 | 14,630 | 13,590 | +0,180 | +1,27% | 9,94M | 24/04 | ||
Metro Holding | 2,870 | 2,970 | 2,740 | +0,130 | +4,74% | 22,63M | 24/04 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,02 | 5,10 | 4,98 | -0,11 | -2,14% | 11,61M | 24/04 | ||
Mistral GYO | 13,99 | 14,59 | 13,95 | -0,16 | -1,13% | 692,01K | 24/04 | ||
Net Holding | 29,440 | 29,740 | 28,360 | +1,120 | +3,95% | 3,44M | 24/04 | ||
Nurol GYO | 7,500 | 7,750 | 7,360 | -0,100 | -1,32% | 3,08M | 24/04 | ||
Osmanli Menkul Degerler | 207,000 | 213,800 | 205,000 | -1,900 | -0,91% | 93,12K | 24/04 | ||
Ostim | 6,180 | 6,280 | 6,040 | +0,080 | +1,31% | 5,23M | 24/04 | ||
Oyak Yatirim Menkul Degerler AS | 44,96 | 46,02 | 43,84 | -0,54 | -1,19% | 379,13K | 24/04 | ||
Ozak GYO | 8,650 | 8,850 | 8,490 | +0,040 | +0,46% | 10,96M | 24/04 | ||
Ozderici GYO | 6,190 | 6,330 | 5,820 | +0,430 | +7,47% | 13,67M | 24/04 | ||
Panora GYO | 39,180 | 39,500 | 38,200 | +0,540 | +1,40% | 143,98K | 24/04 | ||
Pardus Girisim Sermayesi Yatirim | 6,67 | 6,94 | 6,57 | -0,08 | -1,19% | 3,24M | 24/04 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,70 | 6,86 | 6,63 | -0,10 | -1,47% | 13,49M | 24/04 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7,60 | 7,90 | 7,60 | -0,23 | -2,94% | 25,93M | 24/04 | ||
Pera GYO | 22,380 | 22,400 | 21,500 | +1,080 | +5,07% | 8,73M | 24/04 | ||
Polisan Holding AS | 13,530 | 13,780 | 13,240 | -0,060 | -0,44% | 15,17M | 24/04 | ||
Ral Yatirim | 181,000 | 182,600 | 170,800 | +10,500 | +6,16% | 513,92K | 24/04 | ||
Ray Sigorta | 471,000 | 477,250 | 465,250 | -2,000 | -0,42% | 161,68K | 24/04 | ||
Reysas GYO | 33,400 | 34,800 | 33,060 | +0,400 | +1,21% | 4,63M | 24/04 | ||
Sabanci Holding | 88,20 | 88,35 | 86,60 | +2,50 | +2,92% | 22,98M | 24/04 | ||
Seker Gayrimenkul Yatirim | 4,45 | 4,85 | 4,41 | -0,20 | -4,30% | 19,47M | 24/04 | ||
Seker Leasing | 19,090 | 19,330 | 18,500 | +0,690 | +3,75% | 1,38M | 24/04 | ||
Seker Yatirim Menkul Degerler AS | 11,02 | 11,11 | 10,53 | +0,20 | +1,85% | 5,25M | 24/04 | ||
Sekerbank | 4,850 | 4,950 | 4,740 | +0,110 | +2,32% | 174,86M | 24/04 | ||
Servet GYO | 308,750 | 317,250 | 307,000 | -2,750 | -0,88% | 113,42K | 24/04 | ||
Sinpas GYO | 4,800 | 4,960 | 4,470 | +0,280 | +6,19% | 40,85M | 24/04 | ||
Sisecam | 48,820 | 49,260 | 48,520 | +0,740 | +1,54% | 30,08M | 24/04 | ||
Sur Tatil Evleri Gayrimenkul | 45,50 | 46,70 | 45,24 | -0,50 | -1,09% | 2,48M | 24/04 | ||
TAV Havalimanlar | 199,10 | 199,40 | 196,00 | +4,80 | +2,47% | 1,61M | 24/04 | ||
Tekfen Holding | 46,10 | 47,04 | 44,68 | +1,24 | +2,76% | 16,48M | 24/04 | ||
Tera Yatirim Menkul Degerler AS | 42,00 | 43,06 | 41,62 | +0,10 | +0,24% | 294,24K | 24/04 | ||
Torunlar GYO | 46,34 | 46,70 | 45,66 | +0,30 | +0,65% | 3,27M | 24/04 | ||
Trend Gayrimenkul Yatirim Ortakligi | 16,16 | 16,39 | 14,70 | +1,17 | +7,81% | 4,76M | 24/04 | ||
TSKB | 10,250 | 10,250 | 9,350 | +0,930 | +9,98% | 76,97M | 24/04 | ||
TSKB GYO | 12,500 | 12,610 | 12,100 | +0,170 | +1,38% | 5,19M | 24/04 | ||
Turcas Petrol | 26,780 | 28,360 | 26,500 | -0,720 | -2,62% | 4,32M | 24/04 | ||
Turkiye Halk Bk | 16,24 | 16,24 | 15,07 | +1,47 | +9,95% | 203,30M | 24/04 | ||
Turkiye Is Bankasi A | 2.295.242 | 2.295.242 | 2.295.242 | +208.658 | +10,00% | 0,00K | 24/04 | ||
Turkiye Is Bankasi B | 630.000,00 | 634.495,00 | 629.950,00 | +52.560,00 | +9,10% | 0,03K | 24/04 | ||
Turkiye Is Bankasi C | 12,980 | 13,070 | 12,640 | +0,460 | +3,67% | 491,30M | 24/04 | ||
Turkiye Sigorta | 64,850 | 65,500 | 61,650 | +1,950 | +3,10% | 3,55M | 24/04 | ||
Ufuk Yatirim | 493,750 | 499,000 | 451,750 | +20,750 | +4,39% | 78,86K | 24/04 | ||
Ulusal Faktoring AS | 15,34 | 15,67 | 14,35 | +1,09 | +7,65% | 8,75M | 24/04 | ||
Unlu Yatirim Holding AS | 15,29 | 15,47 | 15,16 | -0,03 | -0,20% | 1,26M | 24/04 | ||
Vakif Bankasi | 18,590 | 18,590 | 17,590 | +1,690 | +10,00% | 138,94M | 24/04 | ||
Vakif GYO | 1,950 | 2,000 | 1,940 | 0,000 | 0,00% | 66,68M | 24/04 | ||
Vakif Leasing | 3,260 | 3,390 | 3,180 | +0,010 | +0,31% | 57,42M | 24/04 | ||
Vera Konsept Gayrimenkul Yatirim | 34,76 | 38,00 | 34,62 | -1,26 | -3,50% | 3,48M | 24/04 | ||
Verusa Holding | 271,00 | 273,75 | 263,00 | -0,50 | -0,18% | 69,07K | 24/04 | ||
Verusaturk | 47,16 | 49,82 | 46,80 | -1,76 | -3,60% | 1,08M | 24/04 | ||
Yapi Kredi Koray | 37,540 | 39,780 | 37,400 | -0,840 | -2,19% | 272,17K | 24/04 | ||
Yapi ve Kredi Bankasi | 31,180 | 31,420 | 30,780 | +0,600 | +1,96% | 120,94M | 24/04 | ||
Yeni Gimat | 44,00 | 44,52 | 43,50 | -0,08 | -0,18% | 368,37K | 24/04 | ||
Yesil GYO | 6,820 | 6,820 | 6,820 | +0,620 | +10,00% | 1,13M | 24/04 | ||
Yesil Yatirim | 4,700 | 4,700 | 4,320 | +0,420 | +9,81% | 15,02M | 24/04 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,79 | 7,09 | 6,76 | -0,21 | -3,00% | 5,14M | 24/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji