Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 165,700 | 169,100 | 160,900 | -12,200 | -6,86% | 616,39K | 11:43:35 | ||
Akbank TAS | 58,65 | 60,40 | 58,60 | -0,80 | -1,35% | 27,72M | 11:43:58 | ||
Akcansa | 153,10 | 153,30 | 151,50 | +2,10 | +1,39% | 579,10K | 11:43:57 | ||
Akmerkez GYO | 368,25 | 374,00 | 350,25 | +7,75 | +2,15% | 80,98K | 11:43:10 | ||
Aksa Akrilik | 121,40 | 126,40 | 116,00 | +5,00 | +4,30% | 4,91M | 11:43:58 | ||
Alarko GYO | 45,38 | 45,60 | 45,00 | +0,28 | +0,62% | 613,12K | 11:43:51 | ||
Alarko Holding | 118,300 | 118,900 | 116,500 | +1,700 | +1,46% | 5,16M | 11:43:44 | ||
Alkim Kagit | 29,180 | 29,880 | 28,800 | -0,200 | -0,68% | 556,64K | 11:43:53 | ||
Alkim Kimya | 40,32 | 40,50 | 39,80 | 0,00 | 0,00% | 613,23K | 11:43:06 | ||
Anadolu Efes Malt | 187,10 | 187,30 | 183,40 | +4,60 | +2,52% | 1,36M | 11:43:54 | ||
Anadolu Hayat | 60,40 | 60,75 | 56,50 | +4,90 | +8,83% | 1,84M | 11:43:54 | ||
Anatolia Tanı ve Biyoteknoloji | 13,56 | 13,57 | 13,30 | +0,28 | +2,11% | 903,72K | 11:43:45 | ||
Arcelik AS | 173,20 | 176,80 | 172,60 | +0,20 | +0,12% | 2,47M | 11:43:31 | ||
Ard Grup Bilisim | 44,50 | 44,96 | 43,46 | +0,38 | +0,86% | 3,25M | 11:43:58 | ||
Arena Bilgisayar | 55,200 | 57,000 | 53,800 | +0,200 | +0,36% | 1,08M | 11:43:03 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46,32 | 47,28 | 46,08 | +0,12 | +0,26% | 347,19K | 11:43:53 | ||
Aselsan | 61,85 | 62,15 | 60,90 | +1,10 | +1,81% | 25,17M | 11:43:37 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 21,00 | 21,38 | 20,60 | +0,42 | +2,04% | 1,24M | 11:43:43 | ||
Beyaz Filo Oto Kiralama AS | 26,180 | 26,760 | 24,580 | +1,160 | +4,64% | 934,10K | 11:43:44 | ||
BIM Magazalar | 398,25 | 399,00 | 388,75 | +11,25 | +2,91% | 1,51M | 11:43:53 | ||
Borusan Yatirim | 3.212,50 | 3.330,00 | 3.207,50 | -20,00 | -0,62% | 46,18K | 11:43:42 | ||
Bosch Fren | 1.015,00 | 1.055,00 | 1.010,00 | +9,00 | +0,89% | 77,30K | 11:43:49 | ||
Brisa Bridgestone | 126,80 | 127,80 | 125,90 | +0,70 | +0,56% | 280,42K | 11:43:47 | ||
Cemtas | 11,100 | 11,160 | 10,850 | +0,250 | +2,30% | 5,62M | 11:43:47 | ||
Coca Cola Icecek | 731,50 | 747,00 | 725,50 | +6,50 | +0,90% | 194,43K | 11:43:12 | ||
Deva Holding | 76,050 | 77,200 | 75,400 | +0,700 | +0,93% | 258,47K | 11:43:46 | ||
Dogan Holding | 14,520 | 14,790 | 14,450 | -0,070 | -0,48% | 22,05M | 11:43:55 | ||
Dogu Aras Enerji Yatirimlari AS | 68,65 | 71,05 | 68,35 | -1,25 | -1,79% | 2,81M | 11:43:58 | ||
Dogus Otomotiv | 290,75 | 293,75 | 284,00 | +7,00 | +2,47% | 2,92M | 11:43:51 | ||
Eczacibasi Yatirim | 237,50 | 239,00 | 235,00 | +3,50 | +1,50% | 308,69K | 11:43:44 | ||
Ege Endustri | 17.612,50 | 18.447,50 | 17.540,00 | +112,50 | +0,64% | 24,60K | 11:43:54 | ||
Ege Gubre | 46,54 | 46,70 | 45,80 | +0,94 | +2,06% | 261,37K | 11:43:02 | ||
Ege Profil | 209,100 | 215,800 | 209,100 | -4,100 | -1,92% | 193,81K | 11:43:51 | ||
EIS | 52,700 | 53,200 | 52,100 | +0,700 | +1,35% | 1,43M | 11:43:25 | ||
Emlak Konut GYO | 10,060 | 10,230 | 9,910 | +0,320 | +3,29% | 94,72M | 11:43:32 | ||
Enerjisa Enerji | 65,75 | 67,50 | 64,65 | +0,50 | +0,77% | 3,91M | 11:43:55 | ||
ENKA | 38,400 | 38,920 | 38,380 | 0,000 | 0,00% | 8,52M | 11:43:47 | ||
ERBOSAN | 230,10 | 234,30 | 229,00 | +0,40 | +0,17% | 112,54K | 11:43:40 | ||
Esenboga Elektrik | 21,36 | 21,80 | 21,26 | 0,00 | 0,00% | 1,08M | 11:43:49 | ||
Ford Otosan | 1.147,00 | 1.154,00 | 1.125,00 | +33,00 | +2,96% | 545,59K | 11:43:53 | ||
Galata Wind Enerji Anonim Sirket | 29,26 | 29,38 | 28,34 | +0,92 | +3,25% | 4,04M | 11:43:52 | ||
Garanti Bank | 83,20 | 84,20 | 82,05 | +0,75 | +0,91% | 12,49M | 11:43:41 | ||
Gelecek Varlik Yonetimi AS | 48,40 | 49,96 | 47,92 | -1,46 | -2,93% | 1,12M | 11:43:51 | ||
Gen İlaç ve Sağlık Ürünleri | 55,55 | 55,90 | 54,85 | +0,70 | +1,28% | 438,08K | 11:43:38 | ||
Gentas | 8,620 | 8,650 | 8,530 | +0,090 | +1,06% | 948,78K | 11:43:33 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,86 | 7,90 | 7,78 | +0,06 | +0,77% | 509,09K | 11:43:56 | ||
Indeks | 9,490 | 9,580 | 9,370 | +0,120 | +1,28% | 3,03M | 11:43:26 | ||
Is Yatirim Menkul Degerler | 37,880 | 38,280 | 37,340 | +0,500 | +1,34% | 3,91M | 11:43:53 | ||
Isbir Sentetik Dokuma Sanayi AS | 11,29 | 11,33 | 11,16 | +0,13 | +1,16% | 1,11M | 11:43:47 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,95 | 9,06 | 8,66 | +0,29 | +3,35% | 2,03M | 11:43:49 | ||
Jantsa | 300,750 | 308,500 | 299,000 | -3,500 | -1,15% | 384,53K | 11:43:38 | ||
Kafein Yazilim | 126,70 | 131,30 | 126,00 | -3,80 | -2,91% | 632,75K | 11:43:53 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,78 | 25,98 | 25,40 | +0,10 | +0,39% | 1,12M | 11:43:56 | ||
Kervan Gıda | 27,70 | 29,02 | 27,68 | -0,56 | -1,98% | 2,14M | 11:43:59 | ||
Kimteks Poliuretan Sanayi ve | 64,15 | 64,80 | 63,80 | +0,35 | +0,55% | 725,06K | 11:43:52 | ||
Klimasan Klima | 36,040 | 36,400 | 33,800 | +2,560 | +7,65% | 1,62M | 11:43:38 | ||
Koc Holding | 233,00 | 237,40 | 227,70 | +6,90 | +3,05% | 8,70M | 11:43:36 | ||
Kontrolmatik Teknoloji | 253,00 | 255,50 | 238,20 | +17,00 | +7,20% | 4,32M | 11:43:55 | ||
Konya Kagit Sanayi ve Ticaret AS | 57,65 | 58,40 | 56,80 | +0,80 | +1,41% | 671,47K | 11:43:52 | ||
LDR Turizm AS | 73,45 | 74,40 | 72,30 | 0,00 | 0,00% | 550,97K | 11:43:48 | ||
Link Bilgisayar | 431,75 | 441,00 | 428,00 | -9,25 | -2,10% | 71,46K | 11:43:47 | ||
Logo Yazilim | 90,500 | 91,750 | 89,850 | +0,100 | +0,11% | 269,84K | 11:43:56 | ||
Lokman Hekim | 83,750 | 87,400 | 83,700 | -2,450 | -2,84% | 120,88K | 11:43:09 | ||
Luks Kadife | 134,100 | 149,900 | 133,000 | -6,300 | -4,49% | 436,15K | 11:43:51 | ||
Mackolik Internet Hizmetleri | 94,20 | 94,30 | 89,20 | +6,00 | +6,80% | 513,86K | 11:43:58 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 59,45 | 59,70 | 58,15 | +1,30 | +2,24% | 178,07K | 11:43:37 | ||
Mavi Giyim Sanayi | 94,10 | 94,70 | 92,00 | +1,60 | +1,73% | 1,72M | 11:43:49 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13,46 | 13,72 | 13,17 | +0,22 | +1,66% | 1,65M | 11:43:39 | ||
Mistral GYO | 14,27 | 14,35 | 13,80 | +0,38 | +2,74% | 454,22K | 11:42:39 | ||
Naturel Enerji | 55,35 | 56,45 | 54,50 | +0,50 | +0,91% | 879,72K | 11:44:00 | ||
Naturelgaz Sanayi ve Ticaret AS | 19,72 | 19,83 | 19,30 | +0,77 | +4,06% | 2,13M | 11:43:51 | ||
Nuh Cimento | 310,00 | 312,75 | 303,75 | +5,25 | +1,72% | 191,01K | 11:43:50 | ||
Osmanli Menkul Degerler | 282,500 | 282,500 | 268,500 | +25,500 | +9,92% | 480,54K | 11:40:51 | ||
Panora GYO | 40,000 | 40,980 | 39,740 | -0,020 | -0,05% | 345,49K | 11:43:09 | ||
Papilon Guvenlik | 141,90 | 144,60 | 139,40 | -1,70 | -1,18% | 444,80K | 11:43:38 | ||
Pc İletişim ve Medya Hizmetleri | 14,36 | 14,60 | 14,05 | +0,01 | +0,07% | 2,07M | 11:43:41 | ||
Pergamon Status | 153,00 | 153,00 | 128,20 | +13,90 | +9,99% | 337,91K | 11:43:45 | ||
Pinar Et Ve Un | 96,10 | 98,95 | 95,20 | -0,25 | -0,26% | 174,95K | 11:43:46 | ||
Pinar Sut Mamulleri | 94,55 | 96,80 | 94,10 | -0,35 | -0,37% | 176,13K | 11:42:01 | ||
Polisan Holding AS | 13,360 | 13,410 | 13,060 | +0,280 | +2,14% | 3,51M | 11:43:41 | ||
Politeknik Metal | 18.552,50 | 18.900,00 | 18.155,00 | +52,50 | +0,28% | 1,01K | 11:43:34 | ||
Sabanci Holding | 91,00 | 92,30 | 90,20 | +1,65 | +1,85% | 18,14M | 11:44:00 | ||
Sanko Pazarlama | 26,000 | 26,760 | 24,320 | +0,560 | +2,20% | 917,78K | 11:43:53 | ||
Sarkuysan | 34,380 | 34,460 | 33,100 | +0,560 | +1,66% | 534,30K | 11:43:56 | ||
Sdt Uzay ve Savunma Teknolojileri | 332,50 | 343,00 | 331,00 | -2,50 | -0,75% | 245,94K | 11:43:52 | ||
Seker Leasing | 18,630 | 18,970 | 18,560 | -0,020 | -0,11% | 612,38K | 11:41:36 | ||
Selcuk Ecza Deposu | 52,900 | 53,600 | 52,700 | +0,200 | +0,38% | 504,10K | 11:43:14 | ||
Sisecam | 51,350 | 51,600 | 50,150 | +0,950 | +1,88% | 22,18M | 11:43:47 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18,00 | 18,20 | 17,41 | +0,40 | +2,27% | 285,53K | 11:43:53 | ||
Tofas | 281,00 | 283,75 | 275,75 | +5,75 | +2,09% | 2,94M | 11:43:45 | ||
Turk Traktor | 930,00 | 952,00 | 925,50 | +10,50 | +1,14% | 298,66K | 11:43:51 | ||
Turkcell Iletisim Hizmetleri AS | 80,90 | 81,80 | 80,55 | +0,10 | +0,12% | 16,42M | 11:44:00 | ||
Turkiye Is Bankasi A | 2.295.242 | 2.295.242 | 2.295.242 | 0 | 0,00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 540.010,00 | 539.997,50 | 539.997,50 | -12,50 | 0,00% | 0 | 30/04 | ||
Turkiye Is Bankasi C | 13,600 | 13,880 | 13,600 | -0,110 | -0,80% | 128,23M | 11:43:38 | ||
Turkiye Sigorta | 66,000 | 66,850 | 65,800 | -0,250 | -0,38% | 1,22M | 11:43:57 | ||
Vakko | 92,400 | 93,600 | 91,700 | +0,400 | +0,43% | 189,42K | 11:42:32 | ||
Verusa Holding | 286,75 | 290,00 | 284,00 | +1,00 | +0,35% | 37,54K | 11:41:26 | ||
Verusaturk | 51,50 | 53,00 | 51,05 | 0,00 | 0,00% | 394,49K | 11:43:12 | ||
Vestel Beyaz | 22,320 | 22,680 | 22,300 | +0,120 | +0,54% | 4,11M | 11:43:17 | ||
Yapi ve Kredi Bankasi | 31,380 | 32,180 | 31,340 | -0,900 | -2,79% | 64,74M | 11:43:53 | ||
Yaprak Sut | 432,500 | 440,000 | 420,250 | +1,250 | +0,29% | 91,37K | 11:43:21 | ||
Yatas | 32,020 | 32,140 | 31,700 | +0,320 | +1,01% | 1,23M | 11:43:29 | ||
Yeni Gimat | 45,34 | 45,80 | 43,82 | +1,54 | +3,52% | 296,86K | 11:43:57 | ||
Yukselen Celik | 24,46 | 24,46 | 22,24 | +2,22 | +9,98% | 3,10M | 11:43:59 | ||
Yunsa | 80,250 | 81,600 | 77,000 | +3,300 | +4,29% | 1,04M | 11:43:53 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji