Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Akfen Yenilenebilir Enerji AS | 27,00 | 27,14 | 25,96 | +1,02 | +3,93% | 5,76M | 10:36:03 | ||
Alcatel Lucent | 118,200 | 118,500 | 115,600 | +1,600 | +1,37% | 212,73K | 10:35:49 | ||
Alves Kablo Sanayi ve Ticaret AS | 57,30 | 58,95 | 57,10 | -0,65 | -1,12% | 2,14M | 10:36:10 | ||
Aselsan | 62,25 | 62,50 | 61,85 | +0,05 | +0,08% | 9,37M | 10:35:59 | ||
Astor Enerji AS | 107,80 | 109,30 | 103,50 | +3,70 | +3,55% | 12,17M | 10:36:09 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 140,60 | 142,20 | 131,20 | +8,40 | +6,35% | 1,46M | 10:36:11 | ||
EData Teknoloji Pazarlama AS | 21,90 | 22,14 | 21,48 | +0,12 | +0,55% | 851,82K | 10:36:09 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,84 | 50,55 | 48,42 | +0,60 | +1,22% | 660,44K | 10:36:09 | ||
EMEK Elektirik | 15,520 | 15,770 | 15,360 | -0,110 | -0,70% | 1,42M | 10:36:00 | ||
Esenboga Elektrik | 21,98 | 22,12 | 21,60 | +0,44 | +2,04% | 1,50M | 10:36:00 | ||
Europower Enerji ve Otomasyon | 153,50 | 157,00 | 152,50 | -3,20 | -2,04% | 994,73K | 10:36:08 | ||
Fonet Bilgi | 25,40 | 25,40 | 25,40 | +1,56 | +6,54% | 0 | 08:55:09 | ||
Forte Bilgi Iletisim Teknolojileri | 73,05 | 74,00 | 72,10 | +0,60 | +0,83% | 477,24K | 10:35:57 | ||
Gen İlaç ve Sağlık Ürünleri | 60,45 | 61,20 | 57,95 | +2,25 | +3,87% | 1,70M | 10:36:04 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 44,16 | 46,70 | 43,42 | -1,54 | -3,37% | 1,20M | 10:35:58 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 76,35 | 78,45 | 75,35 | -3,05 | -3,84% | 5,36M | 10:36:02 | ||
Ic Enterra Yenilenebilir Enerji AS | 12,05 | 12,17 | 12,00 | -0,06 | -0,50% | 14,54M | 10:36:10 | ||
Ipek Dogal | 41,980 | 42,240 | 41,580 | +0,180 | +0,43% | 1,17M | 10:35:46 | ||
Karel | 16,080 | 16,180 | 15,940 | -0,080 | -0,50% | 881,81K | 10:36:04 | ||
Koza Anadolu | 51,650 | 52,450 | 51,550 | -0,400 | -0,77% | 1,74M | 10:35:48 | ||
Lokman Hekim | 85,500 | 86,700 | 84,000 | +0,050 | +0,06% | 93,38K | 10:36:02 | ||
Makim Makina Teknolojileri Sanayi | 27,06 | 27,30 | 26,24 | +0,66 | +2,50% | 219,69K | 10:35:38 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9,84 | 9,91 | 9,65 | +0,13 | +1,34% | 961,36K | 10:36:03 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 23,08 | 23,58 | 22,46 | +0,10 | +0,44% | 2,85M | 10:36:08 | ||
Meka Beton Santralleri | 63,80 | 64,50 | 61,50 | +0,85 | +1,35% | 544,17K | 10:36:11 | ||
Mia Teknoloji AS | 61,20 | 62,85 | 59,25 | +1,90 | +3,20% | 11,60M | 10:36:09 | ||
Mogan Enerji Yatirim Holding AS | 16,77 | 17,65 | 16,74 | -0,72 | -4,12% | 19,25M | 10:36:09 | ||
Naturel Enerji | 55,90 | 56,50 | 55,35 | +0,25 | +0,45% | 547,86K | 10:35:27 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49,38 | 50,55 | 49,22 | -0,12 | -0,24% | 394,52K | 10:36:00 | ||
Oncosem Onkolojik Sistemler Sanayi | 186,30 | 187,20 | 178,00 | +3,30 | +1,80% | 204,74K | 10:36:09 | ||
Ostim | 6,650 | 6,810 | 6,540 | -0,060 | -0,89% | 2,07M | 10:35:18 | ||
Oyak Cimento | 62,250 | 62,600 | 61,300 | +0,700 | +1,14% | 3,76M | 10:35:51 | ||
Panelsan Cati Cephe Sistemleri | 84,10 | 85,65 | 80,90 | +2,85 | +3,51% | 290,87K | 10:36:00 | ||
Papilon Guvenlik | 142,20 | 143,50 | 132,80 | +6,20 | +4,56% | 621,36K | 10:36:11 | ||
Pasifik Eurasia Lojistik Dis | 65,40 | 66,20 | 64,60 | +0,45 | +0,69% | 549,83K | 10:36:09 | ||
Ral Yatirim | 192,000 | 194,000 | 189,300 | +1,600 | +0,84% | 171,15K | 10:35:39 | ||
Saray | 51,350 | 53,200 | 50,850 | -0,150 | -0,29% | 833,09K | 10:36:10 | ||
Sdt Uzay ve Savunma Teknolojileri | 351,75 | 353,50 | 342,25 | +4,75 | +1,37% | 309,82K | 10:36:04 | ||
Tetamat Gida Yatirimlari AS | 11.450,000 | 11.492,500 | 11.010,000 | +200,000 | +1,78% | 490,00 | 10:34:30 | ||
Turk Ilac ve Serum Sanayi AS | 25,10 | 25,16 | 24,68 | +0,40 | +1,62% | 3,40M | 10:36:08 | ||
Turk Telekom | 39,56 | 40,34 | 39,46 | -0,34 | -0,85% | 5,57M | 10:35:53 | ||
Turk Traktor | 942,50 | 955,00 | 932,00 | +0,50 | +0,05% | 248,07K | 10:35:53 | ||
Ulaslar Turizm Yatirimlari | 29,000 | 29,820 | 28,400 | -1,100 | -3,65% | 583,08K | 10:36:11 | ||
Ulker Biskuvi | 118,10 | 118,50 | 114,00 | +2,80 | +2,43% | 3,32M | 10:35:49 | ||
Ulusoy Elektrik | 203,80 | 207,90 | 195,00 | +3,70 | +1,85% | 77,84K | 10:36:12 | ||
Yayla Enerji | 20,940 | 21,400 | 20,340 | -0,700 | -3,23% | 669,28K | 10:35:38 | ||
Zedur Enerji | 89,300 | 89,600 | 84,850 | +2,100 | +2,41% | 157,02K | 10:34:33 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji