BIST All Shares (XUTUM)

Stambuł

Wartość w TRY

11.642,66

+55,22(+0,48%)

Zamknięty20/01

Zakres dzienny

11.542,18

11.666,83

Zakres 52 tyg.

9.193,28

12.726,67

Elementy BIST All Shares

Na tej stronie znajdziesz skład indeksu giełdowego ISE All Shares, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Adel	33,50	33,82	33,38	-0,53%	1,63M	aa.aa	20/01
Adese Gayrimenkul	2,210	2,270	2,190	-2,21%	67,4M	aa.aa	20/01
Anadolu Efes Malt	170,60	171,50	164,80	+2,96%	9,81M	aa.aa	20/01
Afyon Cimento	15,23	15,34	15,09	+0,33%	6,25M	aa.aa	20/01
Atakule GYO	7,260	7,270	7,190	+0,97%	558,68K	aa.aa	20/01
Akbank TAS	67,15	67,15	65,25	+1,74%	77,1M	aa.aa	20/01
Akcansa	185,60	185,70	182,40	+0,54%	382,7K	aa.aa	20/01
Akenerji	13,960	15,000	13,860	-2,92%	40,73M	aa.aa	20/01
Akfen GYO	2,120	2,160	2,110	0,00%	42,41M	aa.aa	20/01
AK Sigorta	8,000	8,100	7,950	+0,13%	17,64M	aa.aa	20/01
Akmerkez GYO	219,50	220,70	217,50	+0,09%	18,11K	aa.aa	20/01
Aksa Akrilik	11,09	11,31	11,04	+0,18%	11,84M	aa.aa	20/01
Aksa Enerji Uretim	40,260	41,100	40,020	-1,03%	2,84M	aa.aa	20/01
Aksu Enerji ve Ticaret	11,82	12,09	11,72	-1,42%	267,14K	aa.aa	20/01
Alarko Holding	89,600	91,850	89,250	-1,86%	5,13M	aa.aa	20/01
Albaraka Turk	7,280	7,340	7,180	0,00%	15,83M	aa.aa	20/01
Alarko Carrier	1.012,00	1.023,00	995,50	+1,35%	72,8K	aa.aa	20/01
Alcatel Lucent	123,300	124,600	117,600	+4,94%	519,31K	aa.aa	20/01
Alarko GYO	21,38	21,58	21,10	+0,38%	1,98M	aa.aa	20/01
Alkim Kagit	9,380	9,850	9,330	-3,00%	4,96M	aa.aa	20/01
Alkim Kimya	18,87	19,66	18,86	-2,83%	1,99M	aa.aa	20/01
Altinyag	7,800	7,950	7,600	+1,30%	4,8M	aa.aa	20/01
Anel Elektrik	14,810	15,090	14,810	-0,94%	541,14K	aa.aa	20/01
Anadolu Hayat	105,00	108,50	104,50	+0,77%	1,59M	aa.aa	20/01
Anadolu Sigorta	114,800	116,300	114,000	+0,79%	1,42M	aa.aa	20/01
Arcelik AS	127,30	129,60	126,00	-0,55%	4,48M	aa.aa	20/01
Arena Bilgisayar	36,080	36,680	35,620	-0,11%	1,12M	aa.aa	20/01
Ingram Micro Bilisim	436,250	444,250	436,250	-0,68%	19,87K	aa.aa	20/01
Arsan Tekstil	20,840	21,160	20,540	-0,19%	632,18K	aa.aa	20/01
Aselsan	82,35	82,40	80,95	+1,60%	19,99M	aa.aa	20/01
Anadolu Isuzu	64,85	65,55	64,40	+0,08%	628,83K	aa.aa	20/01
Ata GYO	11,270	11,400	11,200	-0,62%	319,8K	aa.aa	20/01
Akin Tekstil	165,300	166,600	163,500	+1,29%	35,92K	aa.aa	20/01
Avrasya GYO	8,150	8,250	8,060	0,00%	205,14K	aa.aa	20/01
AVOD	3,680	3,790	3,530	+4,84%	35,78M	aa.aa	20/01
Avtur	12,730	12,810	12,300	-0,39%	627,67K	aa.aa	20/01
Altin Yunus	500,500	510,500	499,000	0,00%	30,49K	aa.aa	20/01
Ayen Enerji	30,860	31,780	30,500	+1,58%	1,25M	aa.aa	20/01
Aygaz AS	161,00	162,40	157,30	+0,12%	379,41K	aa.aa	20/01
Bagfas	23,22	23,50	23,00	+0,35%	618,82K	aa.aa	20/01
Bak Ambalaj	34,880	35,240	34,620	+0,75%	123,23K	aa.aa	20/01
Banvitas	291,000	300,500	290,000	+0,95%	394,73K	aa.aa	20/01
Bosch Fren	661,50	669,50	660,00	-0,68%	49,59K	aa.aa	20/01
BIM Magazalar	520,50	523,00	511,00	+2,26%	5,43M	aa.aa	20/01
Ral Yatirim	326,000	329,250	307,500	+6,10%	3,13M	aa.aa	20/01
Bizim	28,88	29,26	28,72	0,00%	322,97K	aa.aa	20/01
Besiktas	4,790	4,920	4,780	-0,83%	19,08M	aa.aa	20/01
Bilici Yatirim	16,450	17,090	16,450	-1,67%	1,33M	aa.aa	20/01
Bossa	6,950	7,040	6,900	+0,72%	3,75M	aa.aa	20/01
Berkosan	24,300	24,380	23,720	+1,42%	489,74K	aa.aa	20/01
Yesil Yapi	2,090	2,160	2,060	+1,95%	37,7M	aa.aa	20/01
Borusan Birlesik	415,00	426,25	411,75	+1,16%	695,5K	aa.aa	20/01
Borusan Yatirim	1.905,00	1.953,00	1.904,00	-0,26%	42,11K	aa.aa	20/01
Batisoke Soke	11,150	11,150	10,130	+9,96%	18,41M	aa.aa	20/01
Baticim	4,44	4,48	4,09	+8,82%	104,22M	aa.aa	20/01
Bursa Cimento	9,05	9,19	9,00	-0,33%	5,28M	aa.aa	20/01
Burcelik	18,040	18,290	17,800	+1,01%	1,74M	aa.aa	20/01
Burcelik Vana	109,200	110,700	106,700	+2,06%	61,97K	aa.aa	20/01
CarrefourSA	102,70	104,20	102,50	-0,77%	255,1K	aa.aa	20/01
Coca Cola Icecek	60,55	62,00	60,45	-1,06%	5,35M	aa.aa	20/01
Celik Halat	24,080	25,580	22,920	+3,53%	5,02M	aa.aa	20/01
Cemas	3,220	3,320	3,210	-1,83%	20,63M	aa.aa	20/01
Cemtas	9,510	9,560	9,240	+2,70%	3,87M	aa.aa	20/01
Cimsa	50,20	51,10	49,40	-1,38%	15,19M	aa.aa	20/01
Celebi	1.919,00	1.945,00	1.915,00	+0,21%	38,16K	aa.aa	20/01
Cimbeton	2.577,50	2.685,00	2.522,50	+1,68%	59,79K	aa.aa	20/01
Cimentas	415,25	425,00	415,25	-2,29%	6,39K	aa.aa	20/01
Doktas Dokumculuk Ticaret ve Sanayi AS	24,540	25,000	24,280	-1,21%	574,01K	aa.aa	20/01
Cosmos	117,300	118,000	109,600	+2,00%	35,27K	aa.aa	20/01
Creditwest	5,990	6,070	5,920	-0,99%	718,36K	aa.aa	20/01
Dagi	17,780	19,950	17,780	-9,97%	7,23M	aa.aa	20/01
Dardanel Onentas	5,220	5,450	5,190	+0,38%	9,81M	aa.aa	20/01
Derimod	39,72	40,20	38,40	+2,74%	742,29K	aa.aa	20/01
Desa	10,070	10,180	10,040	-0,69%	1,46M	aa.aa	20/01
Despec	47,840	49,280	46,300	+3,95%	725,45K	aa.aa	20/01
Deva Holding	75,800	77,350	74,600	-0,66%	449,6K	aa.aa	20/01
Datagate	50,000	50,000	44,500	+9,17%	1,05M	aa.aa	20/01
Dogus GYO	42,220	43,180	42,200	+0,09%	79,9K	aa.aa	20/01
Ditas	15,620	15,900	15,320	+1,76%	739,02K	aa.aa	20/01
Demisas	9,020	9,250	9,000	-2,49%	3,51M	aa.aa	20/01
Deniz GYO	9,820	10,250	9,700	-1,01%	7,58M	aa.aa	20/01
Dogus Otomotiv	194,10	197,60	193,50	-0,05%	1,78M	aa.aa	20/01
Dogan Burda	196,800	199,500	179,900	+6,38%	736,25K	aa.aa	20/01
DO & CO	6.480,00	6.515,00	6.420,00	+1,25%	6,37K	aa.aa	20/01
Dogusan Boru	19,780	19,980	19,550	-0,35%	135,1K	aa.aa	20/01
Dogan Holding	14,190	14,400	13,990	-0,77%	24,47M	aa.aa	20/01
Duran Dogan	19,330	19,690	19,200	-0,41%	813,8K	aa.aa	20/01
DYO Boya	29,460	29,820	28,500	+0,96%	5,35M	aa.aa	20/01
EIS	46,220	46,420	45,780	-0,13%	2,28M	aa.aa	20/01
Eczacibasi Yatirim	195,00	195,50	192,80	+0,67%	179,99K	aa.aa	20/01
Edip Gayrimenkul	20,900	21,180	20,720	+0,29%	1,03M	aa.aa	20/01
Ege Endustri	9.705,00	9.907,50	9.695,00	-1,30%	9,07K	aa.aa	20/01
Ege Gubre	74,00	75,30	73,50	-1,00%	754,28K	aa.aa	20/01
Ege Profil	23,420	23,960	22,920	+2,45%	1,82M	aa.aa	20/01
Ege Seramik	3,780	3,870	3,780	-0,79%	3,89M	aa.aa	20/01
Emlak Konut GYO	14,880	14,980	14,670	+1,57%	196,55M	aa.aa	20/01
EMEK Elektirik	16,520	17,110	16,000	+3,25%	7,19M	aa.aa	20/01
ENKA	51,350	51,500	50,350	+1,78%	15,84M	aa.aa	20/01
Egeplast	6,600	6,780	6,540	-1,79%	1,79M	aa.aa	20/01
ERBOSAN	185,50	186,90	184,00	+0,22%	48,8K	aa.aa	20/01
Erdemir	22,840	23,240	22,780	-0,95%	174,81M	aa.aa	20/01
ERSU	17,150	17,410	17,050	0,00%	348,93K	aa.aa	20/01
Escort	55,40	56,15	54,00	+2,31%	890,24K	aa.aa	20/01
Fenerbahce	47,66	48,86	47,24	+1,71%	7,89M	aa.aa	20/01
QNB Finans	42,900	43,000	42,060	-1,11%	62,82K	aa.aa	20/01
Qnb Bank	269,250	275,500	269,250	-2,27%	14,14K	aa.aa	20/01
Federal Mogul	320,00	326,25	317,75	+0,08%	75,45K	aa.aa	20/01
Ufuk Yatirim	524,500	538,000	517,000	+1,06%	10,89K	aa.aa	20/01
Frigo Pak	8,220	8,350	8,150	+0,37%	4,13M	aa.aa	20/01
Ford Otosan	923,00	932,50	916,00	+0,11%	1,07M	aa.aa	20/01
Garanti Bank	134,00	135,00	131,00	+0,90%	23,76M	aa.aa	20/01
Garanti Faktoring	19,900	20,320	19,800	-1,29%	887,42K	aa.aa	20/01
Inveo Yatirim	7,360	7,530	7,360	-0,67%	2,29M	aa.aa	20/01
Gedik Yatirim	7,810	7,950	7,780	-0,38%	959,18K	aa.aa	20/01
Gentas	11,450	11,490	11,040	+2,78%	1,38M	aa.aa	20/01
Gersan	9,770	10,060	9,770	-1,91%	6,81M	aa.aa	20/01
Global Menkul	11,370	11,460	10,890	+4,41%	658,78K	aa.aa	20/01
Guler Holding	2,860	2,990	2,770	-76,19%	37,25M	aa.aa	20/01
Global Yatirim	18,600	18,780	18,330	+0,98%	2,98M	aa.aa	20/01
Goltas Cimento	425,75	431,75	425,25	-0,29%	185,28K	aa.aa	20/01
Goodyear Lastikleri	17,90	18,38	17,90	-1,81%	1,49M	aa.aa	20/01
Gozde	25,300	25,560	25,000	+1,77%	709,15K	aa.aa	20/01
GSD Marin	8,900	9,010	8,850	0,00%	1,31M	aa.aa	20/01
GSD Holding	3,830	3,870	3,820	+0,26%	5,63M	aa.aa	20/01
GS Sportif	2,13	2,15	2,09	0,00%	256,23M	aa.aa	20/01
Gubretas	281,50	285,75	281,00	-0,79%	1,88M	aa.aa	20/01
Turkiye Sigorta	17,510	17,780	17,190	+0,98%	16,31M	aa.aa	20/01
Turkiye Halk Bk	18,47	18,47	17,88	+2,61%	42,27M	aa.aa	20/01
Hateks	14,730	15,570	14,500	+0,27%	945,19K	aa.aa	20/01
Hektas	3,810	3,880	3,780	-0,52%	140,47M	aa.aa	20/01
Hurriyet Gazete	5,310	5,340	5,130	+2,91%	4,76M	aa.aa	20/01
Idealist GYO	2,810	2,860	2,770	-0,71%	2,24M	aa.aa	20/01
Ihlas Ev Aletleri Imalat	2,610	2,640	2,600	-1,51%	1,41M	aa.aa	20/01
Ihlas Gazetecilik	1,490	1,510	1,480	-1,32%	15,19M	aa.aa	20/01
Ihlas Holding	3,290	3,440	3,260	-2,95%	89,1M	aa.aa	20/01
Ihlas Gayrimenkul	2,060	2,130	2,050	-1,90%	30,58M	aa.aa	20/01
Ihlas Yayin	3,410	3,450	3,380	+0,29%	4,99M	aa.aa	20/01
Indeks	7,830	8,080	7,830	-0,63%	6,79M	aa.aa	20/01
Info Yatirim	2,690	2,720	2,630	+2,67%	4,95M	aa.aa	20/01
Intema	224,00	227,70	222,00	-0,09%	50,93K	aa.aa	20/01
Ipek Dogal	59,200	60,200	58,200	+2,07%	7,57M	aa.aa	20/01
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	544.900,00	544.900,00	529.502,50	+2,91%	11	aa.aa	20/01
Turkiye Is Bankasi C	14,430	14,470	14,140	+1,05%	487,3M	aa.aa	20/01
Is Finansal Kiralama	13,230	13,380	13,200	-0,08%	2,54M	aa.aa	20/01
Is Girisim	41,600	43,660	41,600	-2,67%	3,8M	aa.aa	20/01
Is GYO	19,900	20,120	19,560	+2,10%	7,47M	aa.aa	20/01
Is Yatirim Menkul Degerler	46,100	46,980	45,680	+0,44%	4,82M	aa.aa	20/01
Loras Holding AS	2,180	2,220	2,160	0,00%	9,61M	aa.aa	20/01
IDC	5,370	5,430	5,340	-0,19%	2,38M	aa.aa	20/01
Kaplamin Ambalaj	176,900	177,800	170,000	+1,32%	50,57K	aa.aa	20/01
Karel	10,260	10,530	10,210	-0,87%	3,67M	aa.aa	20/01
Karsan Otomotiv	12,660	12,890	12,070	+4,89%	82,33M	aa.aa	20/01
Kartonsan	114,30	117,00	111,80	+1,78%	843,24K	aa.aa	20/01
Katmerciler	2,120	2,150	2,110	+0,47%	35,87M	aa.aa	20/01
Koc Holding	175,40	179,50	173,60	-1,52%	33,54M	aa.aa	20/01
Kent Gida	929,00	940,00	929,00	-2,52%	4,64K	aa.aa	20/01
Kerevitas	13,24	13,38	13,09	+1,30%	2,16M	aa.aa	20/01
Doganlar Mobilya Grubu	8,900	9,030	8,840	0,00%	881K	aa.aa	20/01
Kiler GYO	5,220	5,350	5,190	-0,95%	9,16M	aa.aa	20/01
Klimasan Klima	29,420	30,080	28,940	0,00%	734,1K	aa.aa	20/01
Turkiye Kalkinma	13,600	13,860	13,600	-1,38%	165,97K	aa.aa	20/01
Konfrut	13,50	13,68	13,01	+2,90%	1,55M	aa.aa	20/01
Konya Cimento	6.387,50	6.457,50	6.365,00	-0,51%	11,08K	aa.aa	20/01
Kordsa Global	71,00	72,30	70,70	-0,77%	855,07K	aa.aa	20/01
Koza Anadolu	74,750	75,000	72,000	+4,18%	9M	aa.aa	20/01
Koza Altin	24,20	24,38	23,32	+4,13%	95,96M	aa.aa	20/01
Kardemir A	28,540	28,960	28,220	-0,21%	3,3M	aa.aa	20/01
Kardemir B	23,880	24,400	23,740	-1,32%	651,86K	aa.aa	20/01
Kardemir D	25,840	26,500	25,380	-1,45%	67,69M	aa.aa	20/01
Kron Telekomunikasyon	23,440	24,540	22,440	+2,36%	2,16M	aa.aa	20/01
Kristal Kola	5,930	5,980	5,900	0,00%	3,71M	aa.aa	20/01
Karsu Tekstil	35,340	36,580	35,200	-1,51%	550,82K	aa.aa	20/01
Kutahya Porselen	79,150	80,700	77,500	+2,13%	369,69K	aa.aa	20/01
Link Bilgisayar	486,00	501,50	485,50	-2,07%	71,51K	aa.aa	20/01
Lokman Hekim	21,540	21,820	20,940	+0,37%	1,67M	aa.aa	20/01
Logo Yazilim	115,400	118,300	113,800	+1,58%	439,13K	aa.aa	20/01
Luks Kadife	93,500	95,950	92,000	+0,86%	165,09K	aa.aa	20/01
Marmaris Altinyunus	800,00	808,00	792,00	+0,13%	20,6K	aa.aa	20/01
MTE	6,760	6,890	6,740	-0,73%	3,34M	aa.aa	20/01
Marti Otel	3,310	3,370	3,290	-0,90%	7,32M	aa.aa	20/01
Mepet Metro	9,160	9,300	9,050	-0,33%	296,78K	aa.aa	20/01
Merko Gida	15,800	16,100	15,670	+0,13%	2,31M	aa.aa	20/01
Metro Holding	2,600	2,610	2,540	+1,96%	6,88M	aa.aa	20/01
Metemtur Yatırım	16,800	17,140	16,700	-0,94%	4,62M	aa.aa	20/01
Migros	549,50	553,50	542,50	0,00%	1,18M	aa.aa	20/01
Lydia Holding AS	110,700	113,600	109,200	-1,95%	347,6K	aa.aa	20/01
Menderes Tekstil	10,590	10,810	10,560	-1,12%	3,09M	aa.aa	20/01
Oyak Cimento	25,160	25,720	24,760	-1,02%	37,12M	aa.aa	20/01
Marti GYO	1,720	1,740	1,700	0,00%	23,59M	aa.aa	20/01
Marshall	1.609,00	1.660,00	1.510,00	+6,35%	101,43K	aa.aa	20/01
Isiklar Enerji	11,000	11,300	10,930	-1,43%	8,06M	aa.aa	20/01
Mazhar Zorlu	6,260	6,580	6,170	-2,95%	593,09K	aa.aa	20/01
Netas Telekom	67,90	69,30	66,95	+1,19%	894,56K	aa.aa	20/01
Net Holding	44,060	44,300	43,500	+1,29%	1,43M	aa.aa	20/01
Nurol GYO	7,920	8,250	7,860	-1,98%	6M	aa.aa	20/01
Nuh Cimento	281,00	289,00	281,00	-1,83%	187,24K	aa.aa	20/01
Otokar	428,75	433,50	424,75	-0,29%	159,64K	aa.aa	20/01
Ozderici GYO	5,660	5,780	5,600	+1,25%	1,95M	aa.aa	20/01
Parsan	89,550	90,950	89,150	-0,72%	271,92K	aa.aa	20/01
Pera GYO	5,320	5,530	4,990	+1,92%	56,78M	aa.aa	20/01
Penguen Gida	6,720	6,860	6,710	+0,60%	2,5M	aa.aa	20/01
Petkim	18,050	18,250	17,900	+0,33%	62,31M	aa.aa	20/01
Pinar Et Ve Un	10,06	10,08	9,92	+0,60%	1,81M	aa.aa	20/01
Pinar Su	6,420	6,450	6,340	+0,31%	1,02M	aa.aa	20/01
Plastikkart	73,200	74,200	72,450	+0,97%	310,39K	aa.aa	20/01
Petrokent Turizm	254,00	260,25	248,10	+1,97%	168,38K	aa.aa	20/01
Pinar Sut Mamulleri	10,04	10,32	9,96	0,00%	1,62M	aa.aa	20/01
Turk Prysmian	29,940	30,480	29,740	0,00%	1,09M	aa.aa	20/01
Park Elektrik	21,560	22,260	21,540	-1,46%	1,07M	aa.aa	20/01
Ray Sigorta	643,000	670,000	640,500	-1,08%	188,34K	aa.aa	20/01
Icu Girisim Sermayesi Yatirim Ortakligi AS	27,020	27,880	26,200	+0,97%	441,14K	aa.aa	20/01
Reysas GYO	17,320	17,390	16,790	+2,18%	6,69M	aa.aa	20/01
Reysas	21,000	21,820	20,420	-2,05%	3,53M	aa.aa	20/01
Sabanci Holding	100,40	100,90	98,20	+0,80%	16,68M	aa.aa	20/01
Saray	21,320	23,600	21,320	-2,11%	9,75M	aa.aa	20/01
Sanko Pazarlama	24,820	24,920	24,300	+2,14%	1,12M	aa.aa	20/01
Sarkuysan	19,390	19,730	19,360	-0,97%	925,96K	aa.aa	20/01
SASA Polyester	3,890	3,940	3,870	-0,51%	464,86M	aa.aa	20/01
Seker Leasing	7,410	7,500	7,190	+1,65%	393,42K	aa.aa	20/01
Selcuk Ecza Deposu	76,950	77,450	75,050	-0,71%	1,03M	aa.aa	20/01
Selcuk Gida	49,860	51,250	48,500	+2,13%	201,44K	aa.aa	20/01
Silverline	19,750	20,160	19,700	-2,13%	565,22K	aa.aa	20/01
Sisecam	39,420	39,960	39,120	-0,76%	69,72M	aa.aa	20/01
Sekerbank	4,450	4,640	4,440	-2,63%	107,01M	aa.aa	20/01
Soktas	4,900	5,010	4,860	0,00%	2,53M	aa.aa	20/01
Sinpas GYO	3,140	3,230	3,090	-1,26%	19,94M	aa.aa	20/01
Sonmez Pamuklu	61,950	64,100	59,050	+2,48%	30,19K	aa.aa	20/01
Sonmez Filament	91,500	95,000	88,500	+2,92%	99,26K	aa.aa	20/01
TAV Havalimanlar	282,75	287,25	282,75	-0,79%	1,47M	aa.aa	20/01
T Tuborg	133,800	135,500	133,000	-1,04%	57,16K	aa.aa	20/01
Turkcell Iletisim Hizmetleri AS	99,70	101,30	98,40	-0,60%	15,54M	aa.aa	20/01
ICBC Turkey	14,330	14,860	14,200	-2,12%	1,29M	aa.aa	20/01
Tek-Art Insaat	4,560	4,660	4,510	+0,44%	5,9M	aa.aa	20/01
THY	305,75	306,00	301,75	+0,74%	27,88M	aa.aa	20/01
Mondi Turkey	6,360	6,420	6,320	-0,31%	1,38M	aa.aa	20/01
Tekfen Holding	64,20	66,35	64,15	-1,31%	6,47M	aa.aa	20/01
Tofas	216,60	218,20	206,30	+5,04%	10,09M	aa.aa	20/01
Turcas Petrol	28,220	29,580	27,500	+3,75%	5,87M	aa.aa	20/01
Torunlar GYO	61,05	61,75	60,35	-0,41%	1,23M	aa.aa	20/01
TSKB GYO	7,140	7,230	7,090	+0,28%	5,3M	aa.aa	20/01
TSKB	13,580	13,660	13,420	+1,42%	22,76M	aa.aa	20/01
Trabzonspor Sportif	1,160	1,200	1,160	-1,69%	327,44M	aa.aa	20/01
Turk Telekom	46,40	47,08	45,88	+0,39%	27,66M	aa.aa	20/01
Turk Traktor	695,00	705,00	694,50	-0,71%	172,75K	aa.aa	20/01
Tukas Gida	6,730	6,760	6,690	+0,60%	9,12M	aa.aa	20/01
Tupras Turkiye	145,60	149,60	145,50	-1,69%	18,08M	aa.aa	20/01
Ulker Biskuvi	116,60	117,50	113,80	+2,28%	8,3M	aa.aa	20/01
Usak Seramik	13,980	14,260	13,900	-0,99%	4,58M	aa.aa	20/01
Zedur Enerji	8,600	8,780	8,500	0,00%	2,48M	aa.aa	20/01
Vakif Bankasi	25,880	26,040	24,940	+1,49%	26,06M	aa.aa	20/01
Vakif Leasing	2,040	2,120	2,030	-1,45%	80,68M	aa.aa	20/01
Vakko	80,200	81,350	79,400	-1,23%	515,2K	aa.aa	20/01
Vanet	23,180	23,700	23,000	-2,19%	329,15K	aa.aa	20/01
Vestel Beyaz	15,740	15,900	15,670	-0,25%	3,01M	aa.aa	20/01
Vestel	64,350	65,900	64,000	-1,53%	3,38M	aa.aa	20/01
Vakif GYO	2,070	2,110	2,060	-0,96%	44,58M	aa.aa	20/01
Viking Kagit	30,800	31,220	30,480	-0,52%	54,46K	aa.aa	20/01
Yaprak Sut	884,000	884,000	830,000	+2,79%	312,81K	aa.aa	20/01
Yatas	27,060	27,480	26,820	+1,12%	617,63K	aa.aa	20/01
AG Anadolu Group Holding	316,00	318,50	307,25	+2,27%	800,83K	aa.aa	20/01
Yesil GYO	9,400	9,660	9,270	+1,62%	8,56M	aa.aa	20/01
Yapi ve Kredi Bankasi	31,980	32,180	31,160	+0,88%	223,4M	aa.aa	20/01
Yapi Kredi Koray	42,600	43,600	41,820	-0,93%	772,52K	aa.aa	20/01
Yunsa	6,590	6,650	6,520	+0,92%	2,78M	aa.aa	20/01
Zorlu Enerji	4,180	4,280	4,160	-1,18%	89,34M	aa.aa	20/01
Brisa Bridgestone	85,60	87,10	85,25	-1,10%	388,13K	aa.aa	20/01
Marka Yatirim	48,340	49,940	48,280	-1,35%	190,81K	aa.aa	20/01
Balatacilar	58,400	61,550	58,000	-4,11%	63,81K	aa.aa	20/01
Beyaz Filo Oto Kiralama AS	28,000	28,160	27,460	0,00%	2,17M	aa.aa	20/01
Dagi Yatirim	15,920	16,000	15,800	-0,50%	169,86K	aa.aa	20/01
Denge Yatirim	3,580	3,710	3,570	+0,28%	15,03M	aa.aa	20/01
Hub Girisim Sermayesi	2,330	2,400	2,300	-1,27%	2,96M	aa.aa	20/01
Skyalp Finansal Teknolojiler ve Danismanlik AS	139,500	141,700	129,000	+6,90%	416,77K	aa.aa	20/01
Nigbas Nigde Beton San ve Tic	17,530	17,820	17,470	0,00%	1,28M	aa.aa	20/01
Orge	85,150	87,650	85,150	-2,18%	627,58K	aa.aa	20/01
Osmanli Menkul Degerler	10,400	10,830	9,780	+5,58%	11,08M	aa.aa	20/01
Ostim	10,400	10,580	10,280	-1,23%	8,35M	aa.aa	20/01
Oylum Sinai Yatirimlar	8,330	8,680	8,280	+0,73%	799,25K	aa.aa	20/01
Ozak GYO	12,680	13,050	12,680	-1,48%	3,95M	aa.aa	20/01
Polisan Holding AS	11,460	11,600	11,320	+0,88%	2,61M	aa.aa	20/01
Sanifoam	50,150	50,800	45,160	+8,55%	2,58M	aa.aa	20/01
Sodas Sodyum	104,900	105,400	104,900	-0,47%	10,57K	aa.aa	20/01
Teknosa	28,360	29,120	28,060	-1,53%	5,51M	aa.aa	20/01
Ulaslar Turizm Yatirimlari	30,020	31,720	29,600	-3,10%	195,52K	aa.aa	20/01
Yibitas Yozgat	130.002,50	130.002,50	130.000,00	+2,36%	8	aa.aa	20/01
Yesil Yatirim	2,030	2,080	2,000	+2,01%	47,2M	aa.aa	20/01
Akdeniz Yatirim	2,700	2,710	2,660	+0,75%	1,71M	aa.aa	20/01
Ayes	7,950	8,170	7,750	-0,63%	140,51K	aa.aa	20/01
Bastas	11,100	11,100	11,000	-0,89%	97,98K	aa.aa	20/01
Avrupa Yatirim	36,900	37,740	35,560	+3,89%	1,36M	aa.aa	20/01
Etiler Inci Bufe Gida	6,030	6,100	5,990	-1,15%	2,71M	aa.aa	20/01
FLAP KONG	9,450	9,560	9,400	-0,42%	2,99M	aa.aa	20/01
Halk GYO	2,620	2,680	2,590	-1,13%	22,92M	aa.aa	20/01
Jantsa	25,980	26,420	25,880	+0,08%	2,13M	aa.aa	20/01
Bera	16,890	16,910	16,540	+2,61%	9,57M	aa.aa	20/01
Kuyas Yatirim AS	21,140	21,380	20,580	+2,52%	6,18M	aa.aa	20/01
Merit Turizm Yatirim ve Isletme	14,400	14,550	14,070	+1,34%	3,17M	aa.aa	20/01
Pegasus Hava Tasimaciligi	223,600	225,800	222,500	+0,27%	7,81M	aa.aa	20/01
Prizma Pres	7,120	7,210	7,070	+0,28%	2,63M	aa.aa	20/01
TGS	60,250	61,900	58,200	+1,26%	77,57K	aa.aa	20/01
Lydia Yesil Enerji Kaynaklari AS	11.255,000	11.750,000	11.200,000	-2,85%	714	aa.aa	20/01
Tumosan	119,600	121,800	118,800	+0,84%	1,08M	aa.aa	20/01
Innosa Teknoloji AS	455,500	455,500	455,500	0,00%	8,03K	aa.aa	20/01
ODAS Elektrik	5,920	6,080	5,870	0,00%	74,57M	aa.aa	20/01
Panora GYO	63,900	64,600	63,150	+0,39%	97,92K	aa.aa	20/01
Turker Proje	528,50	537,00	528,00	-0,47%	10,45K	aa.aa	20/01
Aciselsan	117,100	119,400	116,700	-0,76%	143,76K	aa.aa	20/01
Akis GYO	7,350	7,440	7,320	-0,94%	2,32M	aa.aa	20/01
Otto Holding AS	354,250	357,750	309,000	+8,67%	66,36K	aa.aa	20/01
Sekuro Plastik Ambalaj	11,920	12,340	11,800	-3,09%	304,12K	aa.aa	20/01
Iz Yatirim Holding	42,260	42,500	41,760	+1,15%	68,44K	aa.aa	20/01
Verusa Holding	271,25	273,75	267,75	0,00%	20,1K	aa.aa	20/01
Orma	193,100	193,100	193,000	-1,38%	7,23K	aa.aa	20/01
Yayla Enerji	19,400	20,380	19,400	-4,43%	1,22M	aa.aa	20/01
SAN-EL	23,120	23,300	22,700	+1,49%	165,92K	aa.aa	20/01
Temapol	80,00	82,95	78,35	+1,46%	299,8K	aa.aa	20/01
Rodrigo	18,920	19,200	18,900	-0,32%	101,07K	aa.aa	20/01
Tat Gida Sanayi	13,700	13,900	13,580	+0,15%	2,86M	aa.aa	20/01
Gediz Ambalaj	31,96	32,38	31,72	-0,50%	548,69K	aa.aa	20/01
Korfez GYO	9,730	10,200	9,550	+0,41%	11,51M	aa.aa	20/01
Lider Faktoring	3,030	3,070	2,980	+2,02%	7,3M	aa.aa	20/01
RTA	20,50	20,76	19,14	+8,58%	48,71M	aa.aa	20/01
Servet GYO	256,750	262,750	249,400	+1,28%	640,82K	aa.aa	20/01
Tugcelik Aluminyum	10,320	10,500	10,210	+0,58%	3,06M	aa.aa	20/01
Yeni Gimat	65,40	66,00	64,85	+0,54%	48,64K	aa.aa	20/01
Pamel Yenilenebilir Elektrik Uretim AS	94,85	97,10	94,60	-0,32%	53,97K	aa.aa	20/01
Agesa Hayat ve Emeklilik AS	144,40	145,70	141,00	+1,76%	918,35K	aa.aa	20/01
Pergamon Status	82,60	83,40	79,85	+3,06%	318,99K	aa.aa	20/01
Ulusoy Un	6,370	6,450	6,330	-0,16%	4,98M	aa.aa	20/01
Ulusoy Elektrik	168,00	171,50	166,50	0,00%	76,96K	aa.aa	20/01
HEDEF Girisim	1,760	1,870	1,750	-1,68%	64,21M	aa.aa	20/01
Ozerden Plastik	8,810	9,080	8,630	-2,00%	349,88K	aa.aa	20/01
Politeknik Metal	7.100,00	7.510,00	6.827,50	+3,99%	13,35K	aa.aa	20/01
Say Yenilenebilir Enerji Ekipmanları	44,000	44,620	43,700	-0,68%	906,02K	aa.aa	20/01
Bantas Bandirma	11,760	12,200	11,710	-1,92%	2,56M	aa.aa	20/01
Seyitler Kimya	3,320	3,340	3,220	+2,15%	3,03M	aa.aa	20/01
Verusaturk	36,60	37,06	36,06	+1,27%	274,59K	aa.aa	20/01
Cuhadaroglu	24,36	24,80	24,04	+0,25%	569,17K	aa.aa	20/01
Iskenderun	38,800	39,600	38,740	-1,47%	1,89M	aa.aa	20/01
Isbir Holding	105,50	106,50	104,50	-0,47%	17,9K	aa.aa	20/01
Izmir Firca	78,50	79,70	78,05	+0,58%	1,07M	aa.aa	20/01
Kustur Kusadasi	2.735,00	2.800,00	2.710,00	-2,41%	1,13K	aa.aa	20/01
Yonga Mobilya	57,50	58,80	56,70	-0,69%	34,31K	aa.aa	20/01
Mistral GYO	15,59	15,60	15,13	+3,66%	662,98K	aa.aa	20/01
Fonet Bilgi	16,60	16,90	16,52	0,00%	3,5M	aa.aa	20/01
Mavi Giyim Sanayi	74,70	75,80	74,20	+0,95%	8,28M	aa.aa	20/01
Safkar Ege Sogutmacilik	57,35	57,60	55,65	+2,23%	934,02K	aa.aa	20/01
Trabzon Liman Isletmeciligi	96,50	98,00	95,05	+0,21%	154,67K	aa.aa	20/01
Enerjisa Enerji	60,70	62,30	60,40	-0,98%	4,12M	aa.aa	20/01
MLP Saglik	385,50	399,00	385,50	-2,41%	255,75K	aa.aa	20/01
Peker Gayrimenkul Yatirim Ortakligi	1,47	1,52	1,46	-2,00%	134,68M	aa.aa	20/01
Trend Gayrimenkul Yatirim Ortakligi	12,42	12,87	12,42	-3,50%	1,26M	aa.aa	20/01
Sok Marketler	39,28	39,78	39,02	+0,46%	6,91M	aa.aa	20/01
Kafein Yazilim	102,80	107,00	100,50	+1,38%	817,3K	aa.aa	20/01
Formet Celik Kapi	7,28	7,32	7,11	+1,82%	15,03M	aa.aa	20/01
Sumas Suni Tahta	353,75	364,75	343,50	-3,02%	3,38K	aa.aa	20/01
Smartiks Yazilim	29,18	29,70	28,22	+3,18%	1,66M	aa.aa	20/01
CEO Event Medya	26,00	26,40	25,88	-0,46%	1,04M	aa.aa	20/01
Derluks Yatirim Holding AS	19,27	19,76	18,95	-1,73%	1,74M	aa.aa	20/01
Naturel Enerji	78,85	79,55	74,95	+1,94%	1,89M	aa.aa	20/01
Yukselen Celik	7,70	7,85	7,35	+4,34%	3,68M	aa.aa	20/01
Papilon Guvenlik	13,58	13,81	12,89	+3,74%	16,15M	aa.aa	20/01
Ard Grup Bilisim	39,92	40,72	38,04	+4,83%	4,04M	aa.aa	20/01
Bayrak	17,88	18,00	17,63	+0,68%	2,99M	aa.aa	20/01
Fade Gida	16,15	16,37	16,04	-0,12%	964,96K	aa.aa	20/01
Dinamik Isi Makina Yalitim Malzemeleri	27,10	28,00	27,10	-0,88%	2,16M	aa.aa	20/01
Esenboga Elektrik	27,78	27,88	27,04	+0,87%	3,47M	aa.aa	20/01
Kontrolmatik Teknoloji	37,24	38,18	36,86	+0,32%	17,76M	aa.aa	20/01
Kervan Gıda	2,21	2,25	2,20	-0,45%	9,48M	aa.aa	20/01
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	38,20	39,08	37,30	+1,81%	977,57K	aa.aa	20/01
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	19,35	19,68	18,84	+2,76%	1,36M	aa.aa	20/01
Turk Ilac ve Serum Sanayi AS	17,38	18,27	17,28	+0,64%	15,8M	aa.aa	20/01
Naturelgaz Sanayi ve Ticaret AS	6,36	6,40	6,23	+1,27%	2,57M	aa.aa	20/01
Tureks Turizm Tasimacilik AS	179,00	180,70	173,70	+2,76%	473,13K	aa.aa	20/01
Qua Granite Hayal	3,50	3,60	3,47	-1,96%	28,22M	aa.aa	20/01
Matriks Bilgi Dagitim Hizmetleri AS	22,04	22,76	21,82	+0,18%	1,69M	aa.aa	20/01
Galata Wind Enerji Anonim Sirket	30,52	31,04	30,34	-0,26%	1,72M	aa.aa	20/01
Biotrend Cevre ve Enerji Yatirimlari AS	15,77	16,01	15,70	-0,19%	1,2M	aa.aa	20/01
Aydem Yenilenebilir Enerji AS	22,98	23,38	22,92	-0,95%	2,89M	aa.aa	20/01
Can2 Termik AS	1,65	1,69	1,64	0,00%	131,38M	aa.aa	20/01
Ziraat Gayrimenkul Yatirim Ortakligi AS	13,86	13,99	13,61	+0,87%	1,61M	aa.aa	20/01
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	33,86	34,38	33,62	-0,12%	3,1M	aa.aa	20/01
Penta Teknoloji Urunleri Dagitim Ticaret AS	15,98	16,35	15,73	+1,27%	2,4M	aa.aa	20/01
Mercan Kimya Sanayi ve Ticaret AS	16,66	17,00	15,71	+4,13%	3,49M	aa.aa	20/01
Atp Ticari Bilgisayar Ağı ve Elektrik	118,80	119,70	116,00	+2,41%	462,4K	aa.aa	20/01
BMS Celik Hasir Sanayi ve Ticaret AS	33,38	35,10	33,32	-4,63%	260,04K	aa.aa	20/01
Bogazici Beton Sanayi ve Ticaret AS	23,42	23,80	23,00	-0,85%	6,67M	aa.aa	20/01
Unlu Yatirim Holding AS	14,47	14,67	14,25	-0,34%	325,42K	aa.aa	20/01
Başkent Doğalgaz Dağıtım Gayrimenkul	30,44	30,74	30,22	+0,53%	468,76K	aa.aa	20/01
Oyak Yatirim Menkul Degerler AS	35,60	36,40	35,48	-0,17%	210,37K	aa.aa	20/01
EData Teknoloji Pazarlama AS	13,57	13,85	13,28	+2,18%	2,89M	aa.aa	20/01
Kutahya Seker Fabrikasi AS	62,25	63,50	61,85	-0,64%	321,88K	aa.aa	20/01
Selva Gida Sanayi AS	11,65	11,93	11,24	+2,73%	3,63M	aa.aa	20/01
Vbt Yazilim AS	25,64	25,88	25,04	+1,91%	1,72M	aa.aa	20/01
Escar Turizm Tasimacilik Ticaret AS	45,66	46,00	44,16	+2,75%	255,44K	aa.aa	20/01
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44,98	47,20	43,52	-3,48%	1,29M	aa.aa	20/01
Manas Enerji Yonetimi Sanayi Ticaret AS	9,25	9,25	8,71	+4,17%	3,24M	aa.aa	20/01
Kartal Yenilenebilir Enerji Uretim AS	27,72	28,28	27,64	-0,86%	946,17K	aa.aa	20/01
Gen İlaç ve Sağlık Ürünleri	106,00	106,00	103,60	+1,24%	345,15K	aa.aa	20/01
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	5,44	5,56	5,44	-0,91%	10,21M	aa.aa	20/01
Birleşim Mühendislik Isıtma Soğutma	15,09	15,38	15,01	-0,26%	1,39M	aa.aa	20/01
Girisim Elektrik Taahhut Ticaret Sanayi AS	45,56	46,54	45,42	-1,30%	2,8M	aa.aa	20/01
Nasmed Ozel Saglik Hizmetleri Ticaret AS	25,90	26,54	25,58	-0,38%	1,03M	aa.aa	20/01
Orcay Ortakoy Cay Sanayi Ticaret AS	9,11	9,16	8,94	+0,89%	492,2K	aa.aa	20/01
Yeo Teknoloji Enerji ve Endustri AS	53,60	54,95	53,30	+0,19%	3,41M	aa.aa	20/01
Europap Tezol Kagit Sanayi Ve Ticaret AS	17,31	17,66	17,31	-1,25%	2,39M	aa.aa	20/01
Ersan Alışveriş Hizmetleri ve Gıda	11,18	11,29	11,05	+1,18%	2,63M	aa.aa	20/01
Margun Enerji Uretim Sanayi ve Ticaret	22,36	23,30	22,28	-3,20%	4,01M	aa.aa	20/01
Anatolia Tanı ve Biyoteknoloji	15,39	15,80	14,65	+7,10%	31,96M	aa.aa	20/01
Hedef Holdings AS	4,43	4,57	4,31	0,00%	12,54M	aa.aa	20/01
Gelecek Varlik Yonetimi AS	54,00	54,35	51,00	+5,26%	950,43K	aa.aa	20/01
Ihlas Haber Ajansi AS	16,40	16,70	16,33	-0,73%	1,5M	aa.aa	20/01
Ulusal Faktoring AS	17,43	17,59	17,07	+1,34%	1,13M	aa.aa	20/01
Dogu Aras Enerji Yatirimlari AS	51,80	52,70	51,75	-0,58%	447,18K	aa.aa	20/01
Elite Naturel Organik Gida Sanayi ve Ticaret AS	37,36	37,60	36,66	+0,97%	1,27M	aa.aa	20/01
Isbir Sentetik Dokuma Sanayi AS	9,17	9,27	9,08	+0,33%	657,13K	aa.aa	20/01
Gimat Magazacilik Sanayi ve Ticaret AS	12,00	12,30	11,85	-2,44%	1,24M	aa.aa	20/01
Mia Teknoloji AS	39,16	40,18	39,10	-0,31%	9,56M	aa.aa	20/01
Konya Kagit Sanayi ve Ticaret AS	39,48	40,20	39,22	-0,90%	496,19K	aa.aa	20/01
Mobiltel İletişim Hizmetleri	4,30	4,42	4,21	+2,14%	12,11M	aa.aa	20/01
Pc İletişim ve Medya Hizmetleri	17,15	17,47	16,84	+1,96%	1,28M	aa.aa	20/01
Rainbow Polikarbonat Sanayi Ticaret AS	26,98	28,14	26,90	-3,30%	378,93K	aa.aa	20/01
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,61	1,62	1,58	+1,90%	67,96M	aa.aa	20/01
Erciyas Celik Boru Sanayi AS	94,00	95,85	90,60	-1,26%	331,95K	aa.aa	20/01
Panelsan Cati Cephe Sistemleri	49,02	51,10	49,00	-2,74%	1,22M	aa.aa	20/01
Hun Yenilenebilir Enerji Uretim AS	3,85	3,94	3,82	-1,28%	6,66M	aa.aa	20/01
Dap Gayrimenkul Gelistirme AS	7,59	7,62	7,43	+2,02%	15,01M	aa.aa	20/01
Investco Holding AS	277,75	282,00	275,50	-1,77%	19,54K	aa.aa	20/01
Hitit Bilgisayar Hizmetleri AS	42,00	42,90	40,98	-0,90%	1,03M	aa.aa	20/01
Koleksiyon Mobilya Sanayi AS	5,70	5,88	5,54	+1,24%	1,8M	aa.aa	20/01
Gezinomi Seyahat Turizm Ticaret AS	78,50	79,60	73,75	+6,44%	569,28K	aa.aa	20/01
GurSel Turizm Tasimacilik Ve	208,00	208,20	200,50	+3,12%	563,07K	aa.aa	20/01
Ensari Deri Gida Sanayi ve Ticaret	18,53	18,63	18,37	+0,32%	919,56K	aa.aa	20/01
Smart Gunes Enerjisi Teknolojileri	41,10	41,90	40,88	-0,92%	2,79M	aa.aa	20/01
LDR Turizm AS	141,00	144,50	140,00	+0,71%	141,43K	aa.aa	20/01
Suwen Tekstil Sanayi Pazarlama AS	25,00	25,76	24,50	-1,96%	3,64M	aa.aa	20/01
Consus Enerji Isletmeciligi ve	2,71	2,74	2,69	+0,37%	7,54M	aa.aa	20/01
Bms Birlesik Metal Sanayi ve	28,92	29,26	28,68	+0,07%	1,29M	aa.aa	20/01
Kimteks Poliuretan Sanayi ve	18,30	18,79	18,26	-0,27%	1,68M	aa.aa	20/01
Imas Makina Sanayi AS	2,98	3,02	2,96	+1,02%	9,6M	aa.aa	20/01
Yayla Agro Gida Sanayi ve Ticaret	9,96	10,20	9,90	+1,01%	5,48M	aa.aa	20/01
Sun Tekstil Sanayi ve Ticaret AS	42,20	42,24	41,52	+1,20%	932,93K	aa.aa	20/01
Seker Gayrimenkul Yatirim	4,75	4,86	4,72	-0,42%	4,17M	aa.aa	20/01
Europen Endustri Insaat Sanayi Ve	4,54	4,61	4,51	+0,89%	10,37M	aa.aa	20/01
Pardus Girisim Sermayesi Yatirim	5,69	5,87	5,42	+5,18%	20,82M	aa.aa	20/01
Makim Makina Teknolojileri Sanayi	22,22	22,44	21,96	-0,18%	434,87K	aa.aa	20/01
Kocaer Celik Sanayi ve Ticaret AS	13,15	13,48	13,15	-1,94%	5,62M	aa.aa	20/01
Rubenis Tekstil Sanayi Ticaret AS	27,06	27,44	26,60	+1,73%	786,62K	aa.aa	20/01
Kiler Holding AS	30,88	31,48	30,78	-0,90%	400,09K	aa.aa	20/01
Koroplast Temizlik Ambalaj	7,37	7,43	7,24	+0,82%	758,02K	aa.aa	20/01
Obase Bilgisayar ve Danismanlik	32,36	32,80	31,68	+1,76%	405,01K	aa.aa	20/01
Barem Ambalaj Sanayi Ve Ticaret AS	17,31	17,53	17,17	+0,17%	1,13M	aa.aa	20/01
Aztek Teknoloji Urunleri Ticaret AS	49,10	50,70	48,82	+0,20%	1,68M	aa.aa	20/01
Hidropar Hareket Kontrol	18,51	19,29	17,85	+2,78%	5,9M	aa.aa	20/01
Alfa Solar Enerji AS	78,95	79,75	77,50	+2,53%	2,68M	aa.aa	20/01
Sanica Isi Sanayi AS	5,23	5,30	5,20	+0,77%	18,89M	aa.aa	20/01
Ozsu Balik Uretim AS	34,18	34,72	33,20	+3,20%	1,54M	aa.aa	20/01
Platform Turizm Tasimacilik Gida	32,08	32,48	31,40	+0,63%	2,36M	aa.aa	20/01
Birikim Varlik Yonetim AS	68,10	68,10	62,60	+9,93%	3,49M	aa.aa	20/01
Ahlatci Dogal Gaz Dagitim Enerji	19,83	20,22	19,73	-0,50%	3,41M	aa.aa	20/01
Tera Yatirim Menkul Degerler AS	38,50	38,50	37,08	+2,34%	2,29M	aa.aa	20/01
Eyg Gayrimenkul Yatirim Ortakligi	7,50	7,65	7,47	-1,19%	1,63M	aa.aa	20/01
Oncosem Onkolojik Sistemler Sanayi	117,60	124,90	115,50	+1,91%	1,45M	aa.aa	20/01
Sdt Uzay ve Savunma Teknolojileri	213,00	217,90	210,90	+0,71%	350,55K	aa.aa	20/01
Soke Degirmencilik Sanayi ve	12,19	12,30	12,14	+0,08%	1,61M	aa.aa	20/01
Tapdi Oksijen Ozel Saglik Egitim	56,65	56,85	55,65	+1,16%	324,84K	aa.aa	20/01
Astor Enerji AS	124,50	125,00	122,60	+1,22%	10,49M	aa.aa	20/01
Mackolik Internet Hizmetleri	104,00	105,10	102,30	-0,86%	130,25K	aa.aa	20/01
Bulbuloglu Vinc Sanayi ve Ticaret	96,20	96,70	94,15	+2,12%	633,86K	aa.aa	20/01
Goknur Gida Maddeleri	22,90	23,36	22,56	0,00%	3,36M	aa.aa	20/01
Akfen Yenilenebilir Enerji AS	19,76	20,04	19,63	-0,05%	3,44M	aa.aa	20/01
Eksun Gida Tarim	6,29	6,42	6,25	-0,16%	4,51M	aa.aa	20/01
Koza Polyester Sanayi ve Ticaret AS	6,50	6,50	5,94	+7,79%	13,74M	aa.aa	20/01
Cvk Maden Isletmeleri Sanayi ve	339,50	346,50	337,25	-0,51%	705,81K	aa.aa	20/01
Europower Enerji ve Otomasyon	33,00	34,00	32,92	-1,20%	4,66M	aa.aa	20/01
Grainturk Holding AS	168,60	173,30	167,50	-0,12%	288,76K	aa.aa	20/01
Cw Enerji Muhendislik Ticaret ve	21,10	21,56	21,10	-0,66%	5,05M	aa.aa	20/01
Buyuk Sefler Gida Turizm Tekstil	28,66	31,02	27,80	-6,46%	4,7M	aa.aa	20/01
Bien Yapi Urunleri Sanayi Turizm	34,38	35,00	34,30	-1,38%	1,75M	aa.aa	20/01
Kayseri Seker Fabrikasi AS	19,60	19,82	19,48	0,00%	2,2M	aa.aa	20/01
Katilimevim Tasarruf Finansman AS	56,60	57,80	56,35	-1,39%	3,84M	aa.aa	20/01
Pasifik Eurasia Lojistik Dis	34,68	35,28	32,00	+7,37%	13,42M	aa.aa	20/01
A1 Capital Yatirim Menkul Degerler	25,16	25,80	24,86	+1,29%	1,42M	aa.aa	20/01
Forte Bilgi Iletisim Teknolojileri	52,85	54,50	52,55	-2,13%	980,02K	aa.aa	20/01
Atakey Patates Gida Sanayi ve	46,64	47,00	46,02	+1,08%	314,68K	aa.aa	20/01
Kaleseramik Canakkale Kalebodur	35,06	36,60	34,86	-2,12%	4,33M	aa.aa	20/01
Fuzul Gayrimenkul Yatirim	29,30	29,66	27,02	+8,36%	4,58M	aa.aa	20/01
Asce Gayrimenkul Yatirim Ortakligi	11,87	12,01	11,84	+0,17%	1,8M	aa.aa	20/01
Izdemir Enerji Elektrik Uretim AS	4,65	4,84	4,60	+1,09%	10,95M	aa.aa	20/01
Ofis Yem Gida Sanayi Ticaret AS	43,10	43,82	41,24	+4,56%	1,03M	aa.aa	20/01
Tatlipinar Enerji Uretim AS	51,00	51,50	47,76	+2,00%	29,34M	aa.aa	20/01
Baydoner Restoranlari AS	25,22	25,62	24,96	+0,40%	182,41K	aa.aa	20/01
Enerya Enerji AS	244,00	247,90	239,80	+1,58%	573,38K	aa.aa	20/01
Kuzugrup Gayrimenkul Yatirim	21,02	21,22	20,92	0,00%	801,75K	aa.aa	20/01
Ebebek Magazacilik AS	55,00	55,65	54,55	+0,92%	294,94K	aa.aa	20/01
Tarkim Bitki Koruma Sanayi ve	421,00	432,00	413,25	-1,12%	115,34K	aa.aa	20/01
Gipta Ofis Kirtasiye Ve Promosyon	45,36	45,80	44,58	+0,58%	2,76M	aa.aa	20/01
Reeder Teknoloji Sanayi Ve Ticaret	13,74	14,10	13,29	+3,54%	51,48M	aa.aa	20/01
HatSan Gemi Insaa Bakim Onarim	44,46	45,20	44,32	-0,54%	807,73K	aa.aa	20/01
Adra Gayrimenkul Yatirim Ortakligi	30,90	31,34	30,90	-0,39%	578,14K	aa.aa	20/01
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	12,27	12,66	12,25	-1,29%	1,72M	aa.aa	20/01
Meka Beton Santralleri	43,86	44,34	43,22	+0,97%	322,67K	aa.aa	20/01
Dofer Yapi Malzemeleri Sanayi ve	29,28	29,54	28,70	+1,04%	828,37K	aa.aa	20/01
Mhr Gayrimenkul Yatirim Ortakligi	4,86	4,92	4,84	+0,41%	3,49M	aa.aa	20/01
Borlease Otomotiv AS	71,75	72,60	71,00	+0,35%	651,68K	aa.aa	20/01
Tab Gida Sanayi ve Ticaret AS	168,50	173,50	167,30	-0,71%	933,1K	aa.aa	20/01
Vera Konsept Gayrimenkul Yatirim	3,16	3,19	3,09	+1,61%	29M	aa.aa	20/01
Tureks Turunc Madencilik Ic ve Dis	13,36	13,62	13,07	+1,91%	9,02M	aa.aa	20/01
1000 Yatirimlar Holding AS	294,25	301,25	292,25	-0,25%	289,6K	aa.aa	20/01
Ekos Teknoloji ve Elektrik AS	24,88	25,26	24,80	-0,40%	1,95M	aa.aa	20/01
Agrotech Yuksek Teknoloji	11,05	11,09	10,37	+6,87%	60,96M	aa.aa	20/01
Seker Yatirim Menkul Degerler AS	13,69	13,69	12,46	+9,96%	9,71M	aa.aa	20/01
Cates Elektrik Uretim AS	37,70	38,44	37,52	-0,79%	1,28M	aa.aa	20/01
Bati Ege Gayrimenkul Yatirim	7,07	7,22	7,01	+1,00%	11,99M	aa.aa	20/01
Kuzey Boru AS	80,05	80,70	78,40	+2,10%	1,12M	aa.aa	20/01
Mega Metal Sanayi ve Ticaret AS	29,92	30,46	29,90	-0,20%	2,48M	aa.aa	20/01
Sur Tatil Evleri Gayrimenkul	43,90	44,20	42,66	+2,14%	1,02M	aa.aa	20/01
Avrupakent Gayrimenkul Yatirim	60,50	61,35	57,70	+4,67%	4,08M	aa.aa	20/01
Pasifik Donanim ve Yazilim Bilgi	106,80	111,30	106,80	-3,78%	2,52M	aa.aa	20/01
Bor Seker AS	23,22	23,84	22,62	+1,57%	2,34M	aa.aa	20/01
Limak Dogu Anadolu Cimento Sanayi	32,84	33,84	32,74	-2,38%	10,32M	aa.aa	20/01
Alves Kablo Sanayi ve Ticaret AS	36,60	37,20	36,54	-1,08%	1,46M	aa.aa	20/01
Oba Makarnacilik Sanayi ve Ticaret	49,00	51,75	49,00	-4,48%	2,78M	aa.aa	20/01
Artemis Hali AS	31,22	31,96	30,54	+2,23%	2,68M	aa.aa	20/01
Mogan Enerji Yatirim Holding AS	10,33	10,74	10,33	-2,46%	12,14M	aa.aa	20/01
Odine Solutions Teknoloji Ticaret	112,50	115,60	111,60	+0,54%	3,73M	aa.aa	20/01
Ic Enterra Yenilenebilir Enerji AS	8,39	8,63	8,39	-1,64%	20,17M	aa.aa	20/01
Ronesans Gayrimenkul Yatirim AS	121,40	122,70	120,50	-0,33%	537,28K	aa.aa	20/01
Lila Kagit Sanayi ve Ticaret AS	29,64	29,82	28,88	+1,16%	5,74M	aa.aa	20/01
Koton Magazacilik Tekstil Sanayi	20,00	20,38	19,93	-0,50%	5,16M	aa.aa	20/01
Altinay Savunma Teknolojileri AS	77,45	79,90	77,35	-2,09%	2,97M	aa.aa	20/01
Koc Metalurji AS	15,80	15,93	15,51	+2,00%	8,09M	aa.aa	20/01
Hareket Proje Tasimaciligi ve Yuk	73,40	73,80	71,70	+2,73%	2,36M	aa.aa	20/01
Onur Yuksek Teknoloji AS	72,20	73,30	71,80	-0,41%	1,13M	aa.aa	20/01
Ozyasar Tel ve Galvanizleme Sanayi	27,30	27,62	27,10	+0,22%	1,56M	aa.aa	20/01
Altinkilic Gida ve Sut Sanayi Ticaret AS	28,36	29,00	26,22	+6,38%	9,22M	aa.aa	20/01
Yigit AKU Malzemeleri Nakliyat	34,54	35,44	34,54	+0,35%	7,76M	aa.aa	20/01
Horoz Lojistik Kargo Hizmetleri ve	62,15	63,60	62,15	-1,51%	713,24K	aa.aa	20/01
Segmen Kardesler Gida Uretim ve	21,94	22,32	21,78	+0,64%	1,73M	aa.aa	20/01
Efor Cay Sanayi Tic	62,20	62,95	60,80	+0,65%	1,56M	aa.aa	20/01
Dct Trading Dis Ticaret AS	34,10	35,16	33,68	+0,06%	4,59M	aa.aa	20/01
Bahadir Kimya Sanayi ve Ticaret AS	48,80	49,80	48,40	-1,01%	989,56K	aa.aa	20/01
Kirac Galvaniz Telekominikasyon	31,46	32,12	30,96	-0,44%	3M	aa.aa	20/01
Gundogdu Gida Sut Urunleri Sanayi	61,50	63,95	60,20	-1,20%	1,16M	aa.aa	20/01
Ahes Gayrimenkul Yatirim Ortakligi	24,70	24,74	23,32	+4,84%	8,16M	aa.aa	20/01
Ozata Denizcilik Sanayi ve Ticaret	88,35	90,55	88,35	-1,83%	1,36M	aa.aa	20/01
Cem Zeytin AS	12,63	12,95	12,58	-1,64%	10,37M	aa.aa	20/01
Durukan Sekerleme Sanayi ve	16,26	16,40	16,10	+0,06%	3,07M	aa.aa	20/01
Bin Ulasim ve Akilli Sehir Teknolojileri AS	92,15	93,75	92,00	+0,05%	528,01K	aa.aa	20/01
Cagdas Cam Sanayi ve Ticaret AS	33,88	35,86	33,78	-0,99%	16,34M	aa.aa	20/01
Sumer Varlik Yonetim AS	26,30	26,96	25,92	-0,75%	5,37M	aa.aa	20/01
Armada Gida Ticaret Sanayi Anonim	35,90	37,02	35,36	+0,28%	11,45M	aa.aa	20/01
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15,00	15,14	14,80	0,00%	17,22M	aa.aa	20/01
Gulermak Agir Sanayi Insaat ve Taahhut AS	139,50	143,40	131,40	+4,49%	26,88M	aa.aa	20/01

CCCP

179,70

-5,10

-2,76%

JSW

23,65

+1,15

+5,11%

PGE

6,23

+0,02

+0,32%

PKO

61,40

+0,58

+0,95%

CDR

216,70

-1,80

-0,82%

PKN

53,01

+0,51

+0,97%

ENGP

13,98

-0,32

-2,24%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Zabka	24,00	-3,03%	3,65M
Pepco Group	15,30	+2,89%	3,18M
PKN Orlen	53,01	+0,97%	2,78M
Allegro	26,74	-0,67%	1,92M
PKO BP	61,40	+0,95%	1,30M
PZU	49,20	+0,41%	1,01M
CD PROJEKT	216,70	-0,82%	356,52K

Nazwa	Ostatnia	Zm.%	Wol.
Adiuvo Investment SA	1,32	+46,67%	185,14K
Europejskie Centrum Odszkodowan	0,97	+31,08%	481,26K
Advanced Graphene Products	2,16	+23,43%	249,38K
Grempco	1,1400	+20,00%	136,10K
Polman SA	0,4980	+19,05%	65,06K
Baltic Bridge	0,3280	+17,86%	1,12K
Erato Energy Alternatywna Spolka Inwestycyjna	0,1320	+17,24%	342,92K

Nazwa	Ostatnia	Zm.%	Wol.
Fon Se	0,2912	-96,02%	1,13M
Megaron	5,00	-24,24%	1,70K
Aquapoz	9,80	-14,78%	2,51K
Blackpoin	0,5800	-13,43%	581,00
T-Bull	3,84	-12,33%	4,31K
T T Proenergy	1,53	-12,07%	25,64K
Prime Bit Games	0,0700	-11,79%	27,84K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
CD PROJEKT	216,70	-0,82%	356,52K
PKN Orlen	53,01	+0,97%	2,78M
JSW	23,65	+5,11%	595,28K
Zabka	24,00	-3,03%	3,65M
Pepco Group	15,30	+2,89%	3,18M

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa A Aaaaaaaa	16,47	+39,69%	23,01
Aaaaaa	16,47	+39,69%	23,01
Aaaaaaaa A	7,37	+30,06%	9,59
A Aa Aaaaaaaaaaaaaa	7,37	+30,06%	9,59
Aa Aa Aaaaaaaaa A A	18,70	+24,53%	23,29
Aaaaa Aaaaaaaaaaaa	18,70	+24,53%	23,29
A Aaaaa Aaa	96,65	+21,02%	116,97

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aa A Aaaaaaaa	16,47	+39,69%	23,01
Aaaaaa	16,47	+39,69%	23,01
Aaaaaaaa A	7,37	+30,06%	9,59
A Aa Aaaaaaaaaaaaaa	7,37	+30,06%	9,59
Aa Aa Aaaaaaaaa A A	18,70	+24,53%	23,29
Aaaaa Aaaaaaaaaaaa	18,70	+24,53%	23,29
A Aaaaa Aaa	96,65	+21,02%	116,97

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

BIST All Shares (XUTUM)

Elementy BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate