Investing.com Wielka Brytania 100 (invuk100)

Dane pochodne na żywo
1.235,2
-0,2(-0,02%)
  • Otwarcie:
    1.236,3
  • Zakres dzienny:
    1.232,0 - 1.238,5
  • Zakres 52 tyg.:
    1.087,2 - 1.298,9

Dane historyczne dla Investing.com Wielka Brytania 100

Ramy Czasowe:
Dzień
09.05.2023 - 08.06.2023
1.235,21.236,31.238,51.232,0-0.02%
1.235,41.234,71.238,21.231,8-0.07%
1.236,31.228,31.237,31.224,0+0.38%
1.231,61.238,81.240,81.230,3-0.09%
1.232,71.219,21.234,21.218,3+1.52%
1.214,21.209,01.215,81.206,7+0.70%
1.205,71.210,81.218,31.205,7-1.09%
1.219,01.236,71.236,71.217,8-1.40%
1.236,31.232,01.239,01.224,5+0.73%
1.227,31.235,51.235,51.226,8-0.72%
1.236,21.247,51.247,51.230,0-1.73%
1.258,01.257,61.264,81.255,9-0.17%
1.260,21.259,81.262,21.256,5+0.21%
1.257,51.259,01.263,51.257,2+0.13%
1.255,91.257,21.261,51.253,2+0.38%
1.251,21.251,51.257,01.249,2-0.33%
1.255,41.258,71.264,81.253,8-0.39%
1.260,31.261,41.263,01.257,5+0.29%
1.256,71.255,21.259,81.254,2+0.30%
1.252,91.253,81.261,81.244,4-0.05%
1.253,51.257,61.259,21.250,5-0.25%
1.256,71.260,21.261,51.252,2-0.26%
Najwyższa: 1.264,8Najniższa: 1.205,7Różnica: 59,1Przeciętna: 1.242,2Zmiana%: -2,0