Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 720,00 | 765,00 | 720,00 | -40,00 | -5,26% | 16,95M | 26/04 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 19,50K | 26/04 | ||
Alakasa Industrindo Tbk | 366 | 370 | 356 | -4 | -1,08% | 21,00K | 26/04 | ||
Alkindo Naratama | 840 | 870 | 810 | -15 | -1,75% | 375,10K | 26/04 | ||
Alumindo | 85 | 85 | 85 | 0 | 0,00% | 0,10K | 26/04 | ||
Amman Mineral Internasional Tbk PT | 9.475,00 | 9.725,00 | 9.350,00 | -25,00 | -0,26% | 39,34M | 26/04 | ||
Ancora Indonesia | 80 | 82 | 75 | -1 | -1,23% | 1,56M | 26/04 | ||
Aneka Tambang Persero | 1.595 | 1.615 | 1.575 | +5 | +0,31% | 45,11M | 26/04 | ||
Archi Indonesia Tbk PT | 310 | 328 | 306 | -16 | -4,91% | 14,04M | 26/04 | ||
Argha Karya Prima Ind | 600 | 635 | 600 | -35 | -5,51% | 13,60K | 26/04 | ||
Asiaplast Industries | 560 | 560 | 520 | +20 | +3,70% | 56,20K | 26/04 | ||
Avia Avian PT Tbk | 510 | 545 | 510 | -30 | -5,56% | 19,88M | 26/04 | ||
Barito Pacific | 875 | 945 | 875 | -55 | -5,91% | 104,34M | 26/04 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 26/04 | ||
Berlina | 750 | 750 | 725 | 0 | 0,00% | 0 | 25/04 | ||
Betonjaya Manunggal | 418 | 418 | 352 | -2 | -0,48% | 1,70K | 26/04 | ||
Bintang Mitra | 370 | 376 | 370 | -6 | -1,60% | 68,90K | 26/04 | ||
Bumi Resources Min | 151 | 156 | 150 | -2 | -1,31% | 102,95M | 26/04 | ||
Cemindo Gemilang Tbk PT | 1.095 | 1.105 | 1.080 | +415 | +61,03% | 29,96M | 26/04 | ||
Central Omega Resources | 103 | 105 | 102 | 0 | 0,00% | 1,23M | 26/04 | ||
Champion Pacific | 436 | 442 | 436 | -6 | -1,36% | 37,70K | 26/04 | ||
Chandra Asri Petro | 7.325 | 7.550 | 7.325 | -75 | -1,01% | 21,79M | 26/04 | ||
Chemstar Indonesia Tbk PT | 65,00 | 66,00 | 63,00 | -1,00 | -1,52% | 413,90K | 26/04 | ||
Cita Mineral | 2.300 | 2.300 | 2.300 | 0 | 0,00% | 0 | 25/04 | ||
Citra Tubindo | 1.790 | 1.790 | 1.620 | -5 | -0,28% | 1,80K | 26/04 | ||
Colorpak Indonesia | 995 | 1.010 | 995 | -5 | -0,50% | 76,20K | 26/04 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 430 | 430 | 420 | 0 | 0,00% | 0 | 25/04 | ||
Ekadharma | 234 | 240 | 230 | -4 | -1,68% | 180,90K | 26/04 | ||
Emdeki Utama | 194 | 198 | 191 | -4 | -2,02% | 616,10K | 26/04 | ||
ESSA Industries Indonesia Tbk PT | 775 | 790 | 745 | 0 | 0,00% | 37,02M | 26/04 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 89 | 89 | 89 | 0 | 0,00% | 115,20K | 26/04 | ||
Gunung Raja | 410 | 410 | 410 | 0 | 0,00% | 253,30K | 26/04 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0,00% | 0,20K | 26/04 | ||
Indah Kiat Pulp & Paper | 8.975 | 9.725 | 8.800 | -675 | -6,99% | 14,19M | 26/04 | ||
Indal Aluminium | 194 | 199 | 190 | -3.756 | -95,09% | 4,40K | 26/04 | ||
Indo Acidatama | 50 | 51 | 50 | -1 | -1,96% | 4,35M | 26/04 | ||
Indo Komoditi Korpora | 14 | 14 | 14 | +1 | +7,69% | 2,07M | 26/04 | ||
Indocement Tunggal | 7.600 | 7.725 | 7.525 | -25 | -0,33% | 2,17M | 26/04 | ||
Indonesia Fibreboard | 154 | 158 | 154 | -1 | -0,65% | 19,80K | 26/04 | ||
Indopoly Swakarsa | 130 | 133 | 127 | -3 | -2,26% | 44,00K | 26/04 | ||
Intanwijaya | 530 | 540 | 525 | -7.720 | -93,58% | 16,00K | 26/04 | ||
Inter-Delta | 132 | 132 | 132 | 0 | 0,00% | 0,10K | 26/04 | ||
J Resources | 176 | 181 | 164 | +2 | +1,15% | 79,28M | 26/04 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Kapuas Prima Coal | 11 | 11 | 11 | -1 | -8,33% | 2,31M | 26/04 | ||
Kedawung Setia | 1.620 | 1.620 | 1.620 | 0 | 0,00% | 0 | 25/04 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Kirana Megatara | 232 | 232 | 232 | 0 | 0,00% | 0 | 24/04 | ||
Krakatau Steel Persero | 136 | 140 | 136 | -2 | -1,45% | 4,33M | 26/04 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Lautan Luas | 1.085 | 1.100 | 1.085 | 0 | 0,00% | 30,50K | 26/04 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0,00% | 0 | 25/04 | ||
Lotte Chemical Titan PT | 182 | 183 | 180 | 0 | 0,00% | 821,10K | 26/04 | ||
Madusari Murni Indah | 240 | 246 | 232 | -2 | -0,83% | 186,20K | 26/04 | ||
Megalestari Epack | 6 | 6 | 5 | 0 | 0,00% | 799,50K | 26/04 | ||
Merdeka Battery Materials PT | 550,00 | 580,00 | 545,00 | -5,00 | -0,90% | 30,62M | 26/04 | ||
Merdeka Copper Gold TBK PT | 2.510 | 2.580 | 2.510 | -10 | -0,40% | 29,28M | 26/04 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/04 | ||
Obm Drilchem PT | 266 | 274 | 266 | -2 | -0,75% | 345,70K | 26/04 | ||
Optima Prima | 54 | 55 | 53 | +1 | +1,89% | 456,80K | 26/04 | ||
Pabrik Kertas Tjiwi | 7.600 | 8.150 | 7.550 | -550 | -6,75% | 4,99M | 26/04 | ||
PAM Mineral Tbk PT | 155 | 164 | 153 | +2 | +1,31% | 8,74M | 26/04 | ||
Panca Budi Idaman | 1.550 | 1.560 | 1.550 | -15 | -0,96% | 72,30K | 26/04 | ||
Paperocks Indonesia Tbk PT | 84,00 | 92,00 | 83,00 | 0,00 | 0,00% | 10,04M | 26/04 | ||
Pelangi Indah Canindo | 82 | 85 | 81 | -2 | -2,38% | 141,20K | 26/04 | ||
Pelat Timah Nusantara | 496 | 500 | 496 | +40 | +8,77% | 1,02M | 26/04 | ||
Pinago Utama | 1.410 | 1.425 | 1.390 | +20 | +1,44% | 41,20K | 26/04 | ||
Polychem Indonesia | 120 | 121 | 118 | 0 | 0,00% | 1,02M | 26/04 | ||
PT Primadaya Plastisindo Tbk | 472,00 | 488,00 | 472,00 | -14,00 | -2,88% | 4,14M | 26/04 | ||
PT Trimegah Bangun Persada Tbk | 950,00 | 950,00 | 895,00 | +20,00 | +2,15% | 21,25M | 26/04 | ||
Samator Indo Gas Tbk PT | 1.795 | 1.800 | 1.770 | -5 | -0,28% | 617,80K | 26/04 | ||
Saranacentral Bajatama | 99 | 105 | 98 | -1 | -1,00% | 675,80K | 26/04 | ||
Saraswanti Anugerah | 750 | 755 | 735 | +5 | +0,67% | 69,60K | 26/04 | ||
Satyamitra Kemas Lestari | 192 | 193 | 190 | -1 | -0,52% | 132,40K | 26/04 | ||
Semen Baturaja Persero | 232 | 238 | 230 | -4 | -1,69% | 1,81M | 26/04 | ||
Semen Indonesia Persero | 4.580 | 4.820 | 4.580 | -220 | -4,58% | 22,37M | 26/04 | ||
Sinergi Inti | 19 | 19 | 19 | +1 | +5,56% | 39,40K | 26/04 | ||
Sinergi Multi Lestarindo PT Tbk | 129,00 | 150,00 | 127,00 | -9,00 | -6,52% | 92,12M | 26/04 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 106 | 109 | 105 | -2 | -1,85% | 217,80K | 26/04 | ||
Solusi Bangun Indonesia | 1.295 | 1.295 | 1.295 | 0 | 0,00% | 0,10K | 26/04 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 26/04 | ||
Steel Pipe Ind | 296 | 302 | 296 | -4 | -1,33% | 2,87M | 26/04 | ||
Sumber Mineral Global Abadi Tbk PT | 79,00 | 82,00 | 77,00 | -3,00 | -3,66% | 35,30M | 26/04 | ||
Suparma | 322 | 330 | 318 | -4 | -1,23% | 109,40K | 26/04 | ||
Surya Biru Murni Acetylene Tbk PT | 137 | 140 | 133 | -43 | -23,89% | 1,45M | 26/04 | ||
Tembaga Mulia Semanan | 915 | 960 | 910 | -10 | -1,08% | 11,40K | 26/04 | ||
Timah Persero | 820 | 890 | 805 | -20 | -2,38% | 174,26M | 26/04 | ||
Tirta Mahakam | 13 | 13 | 13 | -1 | -7,14% | 1,13M | 26/04 | ||
Toba Pulp Lestari | 422 | 424 | 410 | -2 | -0,47% | 8,10K | 26/04 | ||
Trias Sentosa | 472 | 472 | 362 | 0 | 0,00% | 25,00K | 26/04 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Tunas Alfin | 334 | 344 | 318 | -61 | -15,44% | 10,50K | 26/04 | ||
Unggul Indah Cahaya | 7.775 | 7.900 | 7.475 | +50 | +0,65% | 8,90K | 26/04 | ||
Vale Indonesia | 4.090 | 4.130 | 4.010 | -10 | -0,24% | 11,18M | 26/04 | ||
Waskita Beton Precast | 15 | 15 | 15 | +1 | +7,14% | 7,34M | 26/04 | ||
Wijaya Cahaya Timber PT | 142,00 | 153,00 | 139,00 | -6,00 | -4,05% | 9,54M | 26/04 | ||
Wijaya Karya Beton | 87 | 89 | 86 | -1 | -1,14% | 1,16M | 26/04 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 2,15M | 26/04 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 4,20K | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji