| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 139,00 | 141,00 | 145,00 | 139,00 | -1,42% | 685,97M | 139,00-1,42% | 09:21:02 | |
DEWA Darma Henwa Tbk | 302,00 | 306,00 | 312,00 | 298,00 | -1,31% | 176,74M | 302,00-1,31% | 09:21:23 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.260,00 | 2.250,00 | 2.290,00 | 2.260,00 | +0,44% | 5,89M | 2.260,00+0,44% | 09:09:03 | |
DOID PT BUMA Internasional Grup Tbk | 202,00 | 202,00 | 206,00 | 198,00 | 0,00% | 1,58M | 202,000,00% | 09:17:41 | |
ELSA Elnusa Tbk | 545,00 | 530,00 | 550,00 | 530,00 | +2,83% | 7,6M | 545,00+2,83% | 09:15:00 | |
ANTM Aneka Tambang Persero Tbk | 2.720,00 | 2.710,00 | 2.810,00 | 2.710,00 | +0,37% | 50,82M | 2.720,00+0,37% | 09:22:03 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 127,00 | 126,00 | 130,00 | 125,00 | +0,79% | 160,14M | 127,00+0,79% | 09:21:27 | |
INCO Vale Indonesia Tbk | 4.360,00 | 4.450,00 | 4.490,00 | 4.330,00 | -2,02% | 3,86M | 4.360,00-2,02% | 09:23:38 | |
PTBA Bukit Asam Tbk PT | 2.310,00 | 2.360,00 | 2.370,00 | 2.310,00 | -2,12% | 7,06M | 2.310,00-2,12% | 09:21:48 | |
TINS Timah Tbk PT | 3.440,00 | 3.450,00 | 3.550,00 | 3.440,00 | -0,29% | 8,42M | 3.440,00-0,29% | 09:20:58 |
| Nazwa | Cena |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 177,00-7-3,80% |
BUMI Bumi Resources | 139,00-2-1,42% |
BYAN Bayan Resources | 11.750,000,000,00% |
PKPK Paragon Karya Perkasa Tbk PT | 2.810,000,000,00% |
| Nazwa | Cena |
|---|---|
INCO Vale Indonesia | 4.360,00-90-2,02% |
SMMT Golden Eagle Energy | 1.805,00+5+0,28% |
ITMG Indo Tambangraya | 22.025,00-25-0,11% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.260,00+10+0,44% |
HRUM Harum Energy | 750,00+10+1,35% |