| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 294,00 | 300,00 | 306,00 | 292,00 | -2,00% | 3,79B | 294,00-2,00% | 20/02 | |
DEWA Darma Henwa Tbk | 615,00 | 640,00 | 645,00 | 610,00 | -3,91% | 415,34M | 615,00-3,91% | 20/02 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.300,00 | 2.300,00 | 2.310,00 | 2.260,00 | 0,00% | 59,51M | 2.300,000,00% | 20/02 | |
DOID PT BUMA Internasional Grup Tbk | 312,00 | 310,00 | 314,00 | 310,00 | +0,65% | 9,1M | 312,00+0,65% | 20/02 | |
ELSA Elnusa Tbk | 800,00 | 810,00 | 840,00 | 790,00 | -1,23% | 84,53M | 800,00-1,23% | 20/02 | |
ANTM Aneka Tambang Persero Tbk | 4.220,00 | 4.230,00 | 4.330,00 | 4.170,00 | -0,24% | 123,61M | 4.220,00-0,24% | 20/02 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 228,00 | 244,00 | 252,00 | 228,00 | -6,56% | 2,79B | 228,00-6,56% | 20/02 | |
INCO Vale Indonesia Tbk | 6.900,00 | 6.850,00 | 7.000,00 | 6.775,00 | +0,73% | 9,87M | 6.900,00+0,73% | 20/02 | |
PTBA Bukit Asam Tbk PT | 2.620,00 | 2.640,00 | 2.660,00 | 2.610,00 | -0,76% | 14,52M | 2.620,00-0,76% | 20/02 | |
TINS Timah Tbk PT | 3.920,00 | 3.990,00 | 4.070,00 | 3.900,00 | -1,75% | 33,11M | 3.920,00-1,75% | 20/02 |
| Nazwa | Cena |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 266,000,000,00% |
BUMI Bumi Resources | 294,00-6-2,00% |
BYAN Bayan Resources | 14.050,00-325-2,26% |
PKPK Paragon Karya Perkasa Tbk PT | 2.000,000,000,00% |
| Nazwa | Cena |
|---|---|
INCO Vale Indonesia | 6.900,00+50+0,73% |
SMMT Golden Eagle Energy | 1.160,00-20-1,69% |
ITMG Indo Tambangraya | 22.475,00-125-0,55% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.300,000,000,00% |
HRUM Harum Energy | 1.210,00-30-2,42% |