| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 141,00 | 141,00 | 145,00 | 139,00 | 0,00% | 1,09B | 141,000,00% | 11:39:59 | |
DEWA Darma Henwa Tbk | 308,00 | 306,00 | 312,00 | 296,00 | +0,65% | 314,44M | 308,00+0,65% | 11:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.280,00 | 2.250,00 | 2.290,00 | 2.250,00 | +1,33% | 11,07M | 2.280,00+1,33% | 11:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 202,00 | 202,00 | 206,00 | 198,00 | 0,00% | 2,96M | 202,000,00% | 11:39:59 | |
ELSA Elnusa Tbk | 530,00 | 530,00 | 550,00 | 520,00 | 0,00% | 16,8M | 530,000,00% | 11:39:59 | |
ANTM Aneka Tambang Persero Tbk | 2.720,00 | 2.710,00 | 2.810,00 | 2.710,00 | +0,37% | 72,63M | 2.720,00+0,37% | 11:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 127,00 | 126,00 | 130,00 | 124,00 | +0,79% | 240,59M | 127,00+0,79% | 11:39:59 | |
INCO Vale Indonesia Tbk | 4.400,00 | 4.450,00 | 4.490,00 | 4.330,00 | -1,12% | 6,53M | 4.400,00-1,12% | 11:39:59 | |
PTBA Bukit Asam Tbk PT | 2.320,00 | 2.360,00 | 2.370,00 | 2.300,00 | -1,69% | 12,42M | 2.320,00-1,69% | 11:39:59 | |
TINS Timah Tbk PT | 3.480,00 | 3.450,00 | 3.550,00 | 3.420,00 | +0,87% | 14,48M | 3.480,00+0,87% | 11:39:59 |
| Nazwa | Cena |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 177,00-7-3,80% |
BUMI Bumi Resources | 141,000,000,00% |
BYAN Bayan Resources | 11.750,000,000,00% |
PKPK Paragon Karya Perkasa Tbk PT | 2.820,00+10+0,36% |
| Nazwa | Cena |
|---|---|
INCO Vale Indonesia | 4.400,00-50-1,12% |
SMMT Golden Eagle Energy | 1.750,00-50-2,78% |
ITMG Indo Tambangraya | 22.100,00+50+0,23% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.280,00+30+1,33% |
HRUM Harum Energy | 740,000,000,00% |