| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 214,00 | 212,00 | 220,00 | 210,00 | +0,94% | 2,16B | 214,00+0,94% | 13/05 | |
DEWA Darma Henwa Tbk | 484,00 | 474,00 | 505,00 | 466,00 | +2,11% | 428,71M | 484,00+2,11% | 13/05 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.520,00 | 2.600,00 | 2.570,00 | 2.500,00 | -3,08% | 39,17M | 2.520,00-3,08% | 13/05 | |
DOID PT BUMA Internasional Grup Tbk | 232,00 | 232,00 | 236,00 | 230,00 | 0,00% | 2,6M | 232,000,00% | 13/05 | |
ELSA Elnusa Tbk | 700,00 | 715,00 | 710,00 | 690,00 | -2,10% | 23,13M | 700,00-2,10% | 13/05 | |
ANTM Aneka Tambang Persero Tbk | 3.500,00 | 3.570,00 | 3.610,00 | 3.360,00 | -1,96% | 183,27M | 3.500,00-1,96% | 13/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 220,00 | 198,00 | 230,00 | 195,00 | +11,11% | 1,57B | 220,00+11,11% | 13/05 | |
INCO Vale Indonesia Tbk | 5.875,00 | 6.075,00 | 6.050,00 | 5.850,00 | -3,29% | 13,91M | 5.875,00-3,29% | 13/05 | |
PTBA Bukit Asam Tbk PT | 2.830,00 | 2.860,00 | 2.860,00 | 2.820,00 | -1,05% | 7,81M | 2.830,00-1,05% | 13/05 | |
TINS Timah Tbk PT | 3.670,00 | 3.640,00 | 3.700,00 | 3.560,00 | +0,82% | 54,04M | 3.670,00+0,82% | 13/05 |
| Nazwa | Cena |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 210,000,000,00% |
BUMI Bumi Resources | 214,00+2+0,94% |
BYAN Bayan Resources | 11.200,00-200-1,75% |
PKPK Paragon Karya Perkasa Tbk PT | 3.080,00+10+0,33% |
| Nazwa | Cena |
|---|---|
INCO Vale Indonesia | 5.875,00-200-3,29% |
SMMT Golden Eagle Energy | 2.160,00-50-2,26% |
ITMG Indo Tambangraya | 23.950,00-150-0,62% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.520,00-80-3,08% |
HRUM Harum Energy | 895,00-25-2,72% |