| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 210,00 | 218,00 | 220,00 | 206,00 | -3,67% | 4,13B | 210,00-3,67% | 10:39:59 | |
DEWA Darma Henwa Tbk | 396,00 | 410,00 | 416,00 | 392,00 | -3,41% | 488,1M | 396,00-3,41% | 10:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.480,00 | 2.500,00 | 2.530,00 | 2.460,00 | -0,80% | 77,95M | 2.480,00-0,80% | 10:39:59 | |
DOID PT BUMA Internasional Grup Tbk | 264,00 | 274,00 | 274,00 | 262,00 | -3,65% | 12,16M | 264,00-3,65% | 10:39:59 | |
ELSA Elnusa Tbk | 710,00 | 745,00 | 755,00 | 705,00 | -4,70% | 132,13M | 710,00-4,70% | 10:39:59 | |
ANTM Aneka Tambang Persero Tbk | 3.810,00 | 3.890,00 | 3.930,00 | 3.770,00 | -2,06% | 64,09M | 3.810,00-2,06% | 10:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 208,00 | 216,00 | 224,00 | 202,00 | -3,70% | 1,27B | 208,00-3,70% | 10:39:59 | |
INCO Vale Indonesia Tbk | 5.650,00 | 6.025,00 | 6.075,00 | 5.600,00 | -6,22% | 14,77M | 5.650,00-6,22% | 10:39:59 | |
PTBA Bukit Asam Tbk PT | 2.910,00 | 2.910,00 | 2.940,00 | 2.880,00 | 0,00% | 16,33M | 2.910,000,00% | 10:39:59 | |
TINS Timah Tbk PT | 3.390,00 | 3.550,00 | 3.600,00 | 3.350,00 | -4,51% | 32,78M | 3.390,00-4,51% | 10:39:59 |
| Nazwa | Cena |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 222,00-32-12,60% |
BUMI Bumi Resources | 210,00-8-3,67% |
BYAN Bayan Resources | 12.950,00-325-2,45% |
PKPK Paragon Karya Perkasa Tbk PT | 1.780,00-70-3,78% |
| Nazwa | Cena |
|---|---|
INCO Vale Indonesia | 5.650,00-375-6,22% |
SMMT Golden Eagle Energy | 1.170,00-60-4,88% |
ITMG Indo Tambangraya | 27.725,000,000,00% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.480,00-20-0,80% |
HRUM Harum Energy | 995,00-30-2,93% |