| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 170,00 | 171,00 | 176,00 | 167,00 | -0,58% | 3,27B | 170,00-0,58% | 11:14:50 | |
DEWA Darma Henwa Tbk | 442,00 | 442,00 | 456,00 | 430,00 | 0,00% | 818,28M | 442,000,00% | 11:14:56 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.520,00 | 2.540,00 | 2.560,00 | 2.490,00 | -0,79% | 28,67M | 2.520,00-0,79% | 11:13:42 | |
DOID PT BUMA Internasional Grup Tbk | 218,00 | 224,00 | 222,00 | 214,00 | -2,68% | 1,43M | 218,00-2,68% | 11:11:35 | |
ELSA Elnusa Tbk | 655,00 | 665,00 | 670,00 | 650,00 | -1,50% | 20,15M | 655,00-1,50% | 11:12:37 | |
ANTM Antam (Persero) Tbk PT | 2.970,00 | 2.990,00 | 3.050,00 | 2.940,00 | -0,67% | 98,6M | 2.970,00-0,67% | 11:14:58 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 146,00 | 152,00 | 155,00 | 144,00 | -3,95% | 549,32M | 146,00-3,95% | 11:14:59 | |
INCO Vale Indonesia Tbk | 4.770,00 | 4.870,00 | 4.860,00 | 4.750,00 | -2,05% | 9,02M | 4.770,00-2,05% | 11:14:57 | |
PTBA Bukit Asam Tbk PT | 2.360,00 | 2.390,00 | 2.390,00 | 2.330,00 | -1,26% | 10,88M | 2.360,00-1,26% | 11:14:26 | |
TINS Timah Tbk PT | 3.440,00 | 3.430,00 | 3.480,00 | 3.400,00 | +0,29% | 18,86M | 3.440,00+0,29% | 11:11:45 |
| Nazwa | Cena |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 202,00-2-0,98% |
BUMI Bumi Resources | 170,00-1-0,58% |
BYAN Bayan Resources | 12.075,00+100+0,84% |
PKPK Paragon Karya Perkasa Tbk PT | 3.790,00-80-2,07% |
| Nazwa | Cena |
|---|---|
INCO Vale Indonesia | 4.770,00-100-2,05% |
SMMT Golden Eagle Energy | 1.820,00-115-5,94% |
ITMG Indo Tambangraya | 24.350,00-150-0,61% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.520,00-20-0,79% |
HRUM Harum Energy | 800,00-10-1,23% |