| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 244,00 | 246,00 | 250,00 | 240,00 | -0,81% | 2,49B | 244,00-0,81% | 11:14:48 | |
DEWA Darma Henwa Tbk | 525,00 | 515,00 | 530,00 | 500,00 | +1,94% | 749,14M | 525,00+1,94% | 11:14:35 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.480,00 | 2.440,00 | 2.480,00 | 2.430,00 | +1,64% | 68,32M | 2.480,00+1,64% | 11:14:49 | |
DOID PT BUMA Internasional Grup Tbk | 256,00 | 256,00 | 258,00 | 254,00 | 0,00% | 2,64M | 256,000,00% | 11:13:10 | |
ELSA Elnusa Tbk | 715,00 | 690,00 | 725,00 | 700,00 | +3,62% | 87,02M | 715,00+3,62% | 11:14:41 | |
ANTM Aneka Tambang Persero Tbk | 3.750,00 | 3.710,00 | 3.780,00 | 3.630,00 | +1,08% | 88,03M | 3.750,00+1,08% | 11:14:02 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 260,00 | 252,00 | 264,00 | 240,00 | +3,17% | 1,3B | 260,00+3,17% | 11:14:51 | |
INCO Vale Indonesia Tbk | 6.150,00 | 6.150,00 | 6.225,00 | 5.950,00 | 0,00% | 16,45M | 6.150,000,00% | 11:14:25 | |
PTBA Bukit Asam Tbk PT | 2.920,00 | 2.890,00 | 2.950,00 | 2.890,00 | +1,04% | 27,12M | 2.920,00+1,04% | 11:13:56 | |
TINS Timah Tbk PT | 3.750,00 | 3.710,00 | 3.820,00 | 3.730,00 | 0,00% | 0 | 3.750,000,00% | 10/04 |
| Nazwa | Cena |
|---|---|
SMRU Smr Utama | 50,000,000,00% |
RUIS Radiant Utama | 232,000,000,00% |
BUMI Bumi Resources | 244,00-2-0,81% |
BYAN Bayan Resources | 12.075,00+50+0,42% |
PKPK Paragon Karya Perkasa Tbk PT | 1.895,00-5-0,26% |
| Nazwa | Cena |
|---|---|
INCO Vale Indonesia | 6.150,000,000,00% |
SMMT Golden Eagle Energy | 1.705,00+140+8,95% |
ITMG Indo Tambangraya | 26.650,00-350-1,30% |
ADRO Alamtri Resources Indonesia Tbk PT | 2.480,00+40+1,64% |
HRUM Harum Energy | 985,00-5-0,51% |