Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 123 | 123 | 121 | -2.377 | -95,08% | 463,30K | 26/04 | ||
Adhi Karya Persero | 254 | 266 | 254 | -6 | -2,31% | 11,96M | 26/04 | ||
Aesler Gr | 224 | 224 | 224 | -12 | -5,08% | 2,60K | 26/04 | ||
Arkora Hydro Tbk PtT | 950,00 | 1.005,00 | 950,00 | -55,00 | -5,47% | 2,11M | 26/04 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,54M | 26/04 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1.160 | 1.180 | 1.150 | -20 | -1,69% | 31,40K | 26/04 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,06M | 26/04 | ||
Barito Renewables Energy PT Tbk | 8.625,00 | 9.350,00 | 8.200,00 | +350,00 | +4,23% | 36,48M | 26/04 | ||
Berdikari Pondasi | 530,00 | 540,00 | 525,00 | -10,00 | -1,85% | 19,77M | 26/04 | ||
Bukaka Teknik Utama | 985 | 990 | 985 | -5 | -0,51% | 1,20K | 26/04 | ||
Cardig Aero | 995 | 1.050 | 950 | -55 | -5,24% | 382,80K | 26/04 | ||
Centratama Telekom | 36 | 36 | 35 | +3 | +9,09% | 849,60K | 26/04 | ||
Cikarang Listrindo | 675 | 685 | 675 | -10 | -1,46% | 3,14M | 26/04 | ||
Citra Marga | 1.550 | 1.595 | 1.550 | 0 | 0,00% | 40,40K | 26/04 | ||
Dayamitra Telekomunikasi PT | 580 | 585 | 575 | -5 | -0,85% | 19,97M | 26/04 | ||
Djasa Ubersakti Tbk | 11 | 11 | 11 | -1 | -8,33% | 96,20K | 26/04 | ||
First Media | 33 | 33 | 33 | 0 | 0,00% | 13,60K | 26/04 | ||
Garuda Maintenance Facility | 58 | 58 | 58 | 0 | 0,00% | 62,60K | 26/04 | ||
Gihon Telekom | 1.850 | 1.855 | 1.845 | -15 | -0,80% | 6,90K | 26/04 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 121,30K | 26/04 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 152 | 159 | 150 | -5 | -3,18% | 926,10K | 26/04 | ||
Indosat | 11.100 | 11.275 | 11.000 | -100 | -0,89% | 2,55M | 26/04 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
Jasa Armada Indonesia | 270 | 274 | 268 | -2 | -0,74% | 537,40K | 26/04 | ||
Jasa Marga | 5.050 | 5.300 | 5.000 | -200 | -3,81% | 4,31M | 26/04 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/04 | ||
Jaya Konstruksi | 88 | 91 | 88 | -2 | -2,22% | 3,64M | 26/04 | ||
Kencana Energi | 685 | 690 | 665 | 0 | 0,00% | 7,80M | 26/04 | ||
Ketrosden Triasmitra PT | 210,00 | 222,00 | 210,00 | -90,00 | -30,00% | 233,80K | 26/04 | ||
Koka Indonesia PT | 85,00 | 95,00 | 80,00 | -1,00 | -1,16% | 86,21M | 26/04 | ||
Lancartama Sejati | 8 | 8 | 7 | -167 | -95,43% | 70,60K | 26/04 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 14,80K | 26/04 | ||
Leyand International | 8 | 8 | 7 | +1 | +14,29% | 1,69M | 26/04 | ||
Link Net | 990 | 1.035 | 985 | +15 | +1,54% | 6,00K | 26/04 | ||
Maharaksa Biru Energi Tbk PT | 124 | 128 | 124 | -2 | -1,59% | 65,48M | 26/04 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 3,30K | 26/04 | ||
Meta Epsi | 6 | 6 | 5 | +1 | +20,00% | 67,70K | 26/04 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 456,00 | 460,00 | 454,00 | -4,00 | -0,87% | 267,70K | 26/04 | ||
Nusa Konstruksi | 86 | 88 | 80 | -2 | -2,27% | 4,39M | 26/04 | ||
Nusa Raya Cipta | 346 | 350 | 344 | -2 | -0,57% | 552,90K | 26/04 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 695 | 745 | 675 | -20 | -2,80% | 10,00K | 26/04 | ||
Paramita Bangun Sarana | 294 | 298 | 292 | -2 | -0,68% | 1,80M | 26/04 | ||
Pembangunan Perumahan | 412 | 430 | 410 | -10 | -2,37% | 14,63M | 26/04 | ||
PP Presisi Tbk PT | 73 | 74 | 72 | -1 | -1,35% | 3,81M | 26/04 | ||
Pratama Widya | 930 | 940 | 930 | -10 | -1,06% | 46,10K | 26/04 | ||
PT Kendaraan Terminal | 665 | 690 | 665 | -15 | -2,21% | 769,20K | 26/04 | ||
PT Pertamina Geothermal Energy | 1.200,00 | 1.235,00 | 1.200,00 | -25,00 | -2,04% | 12,80M | 26/04 | ||
Sarana Menara Nusantara | 795 | 820 | 790 | -20 | -2,45% | 26,09M | 26/04 | ||
Sinergi Inti Andalan Prima Tbk PT | 52,00 | 53,00 | 51,00 | -1,00 | -1,89% | 56,66M | 26/04 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 12,32M | 26/04 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Surya Semesta | 1.095 | 1.125 | 1.090 | -5 | -0,45% | 14,42M | 26/04 | ||
Telkom Indonesia | 3.030 | 3.060 | 2.960 | -10 | -0,33% | 442,53M | 26/04 | ||
Terregra Asia | 11 | 11 | 11 | -1 | -8,33% | 3,65M | 26/04 | ||
Total Bangun Persada | 474 | 496 | 472 | -16 | -3,27% | 4,72M | 26/04 | ||
Totalindo Eka Persada | 3 | 3 | 3 | -1 | -25,00% | 48,69M | 26/04 | ||
Tower Bersama | 1.855 | 1.855 | 1.840 | 0 | 0,00% | 541,10K | 26/04 | ||
Visi Telekomunikasi | 320 | 334 | 314 | -4 | -1,23% | 6,60K | 26/04 | ||
Wijaya Karya | 240 | 282 | 228 | 0 | 0,00% | 0 | 01/01 | ||
Wijaya Karya Bangunan Gedung | 74 | 76 | 73 | -1 | -1,33% | 8,56M | 26/04 | ||
XL Axiata | 2.380 | 2.400 | 2.340 | 0 | 0,00% | 12,35M | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji