Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 50 | 51 | 50 | -1 | -1,96% | 1,69M | 26/04 | ||
Adhi Kartiko Pratama Tbk PT | 720,00 | 765,00 | 720,00 | -40,00 | -5,26% | 16,95M | 26/04 | ||
Aesler Gr | 224 | 224 | 224 | -12 | -5,08% | 2,60K | 26/04 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 19,50K | 26/04 | ||
Alakasa Industrindo Tbk | 366 | 370 | 356 | -4 | -1,08% | 21,00K | 26/04 | ||
Alfa Energi Investama | 87 | 93 | 85 | -5 | -5,43% | 4,01M | 26/04 | ||
Alkindo Naratama | 840 | 870 | 810 | -15 | -1,75% | 375,10K | 26/04 | ||
Aman Agrindo Tbk PT | 490,00 | 496,00 | 488,00 | 0,00 | 0,00% | 2,41M | 26/04 | ||
Ancora Indonesia | 80 | 82 | 75 | -1 | -1,23% | 1,56M | 26/04 | ||
Andalan Sakti | 178 | 178 | 166 | +7 | +4,09% | 6,54M | 26/04 | ||
Argha Karya Prima Ind | 600 | 635 | 600 | -35 | -5,51% | 13,60K | 26/04 | ||
Arita Prima Indonesia | 184 | 186 | 182 | +1 | +0,55% | 9,70K | 26/04 | ||
Arkora Hydro Tbk PtT | 950,00 | 1.005,00 | 950,00 | -55,00 | -5,47% | 2,11M | 26/04 | ||
Armada Berjaya | 104 | 107 | 103 | -3 | -2,80% | 784,90K | 26/04 | ||
Ashmore Asset | 970 | 975 | 970 | 0 | 0,00% | 35,20K | 26/04 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 80 | 81 | 79 | 0 | 0,00% | 97,82M | 26/04 | ||
Asuransi Bintang | 850 | 850 | 825 | 0 | 0,00% | 0 | 25/04 | ||
Asuransi Jiwa Syariah | 53 | 55 | 53 | -87 | -62,14% | 961,40K | 26/04 | ||
Ateliers Mecaniques D’Indonesie | 144 | 153 | 143 | -6 | -4,00% | 22,80K | 26/04 | ||
Atlantis Subsea Indonesia Tbk PT | 290,00 | 314,00 | 270,00 | +14,00 | +5,07% | 187,43M | 26/04 | ||
Atlas Resources | 294 | 300 | 286 | -1.206 | -80,40% | 118,10K | 26/04 | ||
Autopedia Sukses Lestari Tbk PT | 97 | 102 | 97 | -3 | -3,00% | 5,64M | 26/04 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 40,60K | 26/04 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 1,30K | 26/04 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,06M | 26/04 | ||
Bank Amar Indonesia | 250 | 254 | 248 | 0 | 0,00% | 214,90K | 26/04 | ||
Bank Bisnis | 4.550 | 4.550 | 4.550 | 0 | 0,00% | 0,50K | 26/04 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 4,42M | 26/04 | ||
Bank Ganesha Tbk PT | 67 | 68 | 66 | -1 | -1,47% | 5,50M | 26/04 | ||
Bank JTrust Indonesia Tbk PT | 100 | 101 | 99 | +1 | +1,01% | 137,20K | 26/04 | ||
Bank Maspion Indonesia | 530 | 530 | 505 | +210 | +65,63% | 0,20K | 26/04 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 349,70K | 26/04 | ||
Bank Multiarta Sentosa PT | 3.400 | 3.450 | 3.400 | -50 | -1,45% | 6,00K | 26/04 | ||
Baramulti Suksessarana | 3.740 | 3.800 | 3.700 | -20 | -0,53% | 560,40K | 26/04 | ||
Batulicin Nusantara | 165 | 171 | 160 | -1 | -0,60% | 2,17M | 26/04 | ||
Bayu Buana | 1.270 | 1.310 | 1.215 | -40 | -3,05% | 74,70K | 26/04 | ||
Berdikari Pondasi | 530,00 | 540,00 | 525,00 | -10,00 | -1,85% | 19,77M | 26/04 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 26/04 | ||
Berkah Prima Perkasa | 350 | 358 | 350 | +220 | +169,23% | 34,00K | 26/04 | ||
Bersama Mencapai Puncak PT Tbk | 81,00 | 82,00 | 79,00 | +1,00 | +1,25% | 2,24M | 26/04 | ||
Betonjaya Manunggal | 418 | 418 | 352 | -2 | -0,48% | 1,70K | 26/04 | ||
Bhakti Multi Artha | 438 | 486 | 426 | -42 | -8,75% | 291,04M | 26/04 | ||
Bintang Oto Global | 850 | 855 | 830 | +5 | +0,59% | 23,20K | 26/04 | ||
Bintang Samudera Mandiri Lines Tbk PT | 144 | 146 | 135 | +4 | +2,86% | 45,49M | 26/04 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,50K | 26/04 | ||
Buana Finance | 570 | 585 | 570 | -5 | -0,87% | 197,00K | 26/04 | ||
Buana Listya Tama | 116 | 120 | 116 | -4 | -3,33% | 60,93M | 26/04 | ||
Bukaka Teknik Utama | 985 | 990 | 985 | -5 | -0,51% | 1,20K | 26/04 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/04 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0,00% | 4,83M | 26/04 | ||
Bumi Benowo | 135 | 138 | 131 | +1 | +0,75% | 85,50K | 26/04 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 40,40K | 26/04 | ||
Cahayaputra Asa Keramik | 108 | 126 | 100 | -1 | -0,92% | 375,70K | 26/04 | ||
Capital Financial Ind | 505 | 505 | 505 | -5 | -0,98% | 82,60K | 26/04 | ||
Carsurin Tbk PT | 101,00 | 102,00 | 100,00 | 0,00 | 0,00% | 36,30K | 26/04 | ||
Central Omega Resources | 103 | 105 | 102 | 0 | 0,00% | 1,23M | 26/04 | ||
Central Proteina | 50 | 51 | 50 | 0 | 0,00% | 23,47M | 26/04 | ||
Cerestar Indonesia Tbk PT | 186,00 | 189,00 | 186,00 | -3,00 | -1,59% | 403,40K | 26/04 | ||
Champ Resto Indonesia PT | 1.075 | 1.080 | 1.075 | +225 | +26,47% | 9,00K | 26/04 | ||
Chandra Asri Petro | 7.325 | 7.550 | 7.325 | -75 | -1,01% | 21,79M | 26/04 | ||
Charlie Hospital Semarang PT | 216,00 | 246,00 | 214,00 | -16,00 | -6,90% | 17,77M | 26/04 | ||
Charnic Capital | 264 | 270 | 252 | +4 | +1,54% | 0,60K | 26/04 | ||
Chemstar Indonesia Tbk PT | 65,00 | 66,00 | 63,00 | -1,00 | -1,52% | 413,90K | 26/04 | ||
Chitose Internasional | 139 | 143 | 139 | 0 | 0,00% | 43,90K | 26/04 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 26/04 | ||
City Retail Developments Tbk PT | 141 | 141 | 141 | +1 | +0,71% | 1,10K | 26/04 | ||
Colorpak Indonesia | 995 | 1.010 | 995 | -5 | -0,50% | 76,20K | 26/04 | ||
Communication Cable Systems | 386 | 386 | 370 | -8 | -2,03% | 9,30K | 26/04 | ||
Damai Sejahtera Abadi Tbk PT | 204 | 206 | 202 | -2 | -0,97% | 523,40K | 26/04 | ||
Data Sinergitama Jaya Tbk PT | 90,00 | 93,00 | 88,00 | -2,00 | -2,17% | 1,55M | 26/04 | ||
DCI Indonesia | 36.375 | 36.375 | 36.375 | +225 | +0,62% | 0,30K | 26/04 | ||
Destinasi Tirta | 208 | 244 | 186 | +23 | +12,43% | 517,80K | 26/04 | ||
Diagnos Laboratorium Utama PT Tbk | 336 | 338 | 322 | +2 | +0,60% | 3,01M | 26/04 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0,00% | 0 | 19/04 | ||
Dosni Roha Indonesia Tbk PT | 456 | 458 | 456 | 0 | 0,00% | 43,20K | 26/04 | ||
Dunia Virtual Online Tbk PT | 109,00 | 113,00 | 106,00 | -4,00 | -3,54% | 22,11M | 26/04 | ||
Duta Intidaya | 324 | 340 | 324 | 0 | 0,00% | 27,90K | 26/04 | ||
Duta Pertiwi | 4.600 | 4.600 | 4.600 | +40 | +0,88% | 0,10K | 26/04 | ||
Dwi Guna Laksana | 115 | 115 | 114 | 0 | 0,00% | 0 | 25/04 | ||
Eastparc Hotel | 128 | 130 | 126 | -2 | -1,54% | 853,20K | 26/04 | ||
Ecocare Indo Pasifik PT Tbk | 135,00 | 140,00 | 132,00 | -4,00 | -2,88% | 4,53M | 26/04 | ||
Eka Sari Lorena | 144 | 147 | 144 | -8 | -5,26% | 38,40K | 26/04 | ||
Electronic City Ind | 270 | 272 | 262 | +14 | +5,47% | 19,50K | 26/04 | ||
Equity Dev Inv | 50 | 50 | 50 | -1 | -1,96% | 54,80K | 26/04 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,90K | 26/04 | ||
Era Media Sejahtera Tbk PT | 57,00 | 58,00 | 56,00 | -1,00 | -1,72% | 570,90M | 26/04 | ||
Eratex Djaja | 236 | 250 | 232 | -14 | -5,60% | 660,50K | 26/04 | ||
Esta Multi Usaha | 76 | 77 | 73 | +2 | +2,70% | 348,20K | 26/04 | ||
Estika Tata Tiara | 216 | 224 | 214 | -8 | -3,57% | 323,30K | 26/04 | ||
Famon Awal Bros Sedaya Tbk PT | 670,00 | 670,00 | 660,00 | -230,00 | -25,56% | 33,70K | 26/04 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.275 | 0 | 0,00% | 10,30K | 26/04 | ||
Fast Food Indonesia | 800 | 820 | 755 | +10 | +1,27% | 36,30K | 26/04 | ||
Formosa Ingredient Factory PT Tbk | 158 | 158 | 153 | 0 | 0,00% | 21,30K | 26/04 | ||
Fortune Mate | 173 | 178 | 173 | -5 | -2,81% | 30,10K | 26/04 | ||
Fuji Finance Indonesia | 248 | 248 | 240 | +6 | +2,48% | 33,00K | 26/04 | ||
Galva Technologies | 314 | 320 | 310 | -6 | -1,88% | 42,00K | 26/04 | ||
Garda Tujuh Buana | 290 | 300 | 290 | -10 | -3,33% | 357,10K | 26/04 | ||
Garuda Metalindo Tbk | 835 | 840 | 825 | +5 | +0,60% | 89,20K | 26/04 | ||
Gaya Abadi | 57 | 61 | 56 | -3 | -5,00% | 17,31M | 26/04 | ||
Gema Grahasarana | 256 | 314 | 254 | -14 | -5,19% | 137,30K | 26/04 | ||
Geoprima Solusi Tbk PT | 238 | 242 | 214 | +22 | +10,19% | 23,82M | 26/04 | ||
Golden Flower | 550 | 590 | 520 | +45 | +8,91% | 151,70K | 26/04 | ||
Graha Layar Prima | 1.730 | 1.785 | 1.730 | -50 | -2,81% | 1,50K | 26/04 | ||
Grahaprima Suksesmandiri Tbk PT | 131,00 | 141,00 | 128,00 | -8,00 | -5,76% | 2,16M | 26/04 | ||
Grand House | 140 | 141 | 136 | +1 | +0,72% | 24,80K | 26/04 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,50K | 26/04 | ||
Guna Timur Raya | 88 | 94 | 88 | -4 | -4,35% | 566,60K | 26/04 | ||
Habco Trans Maritima Tbk PT | 220,00 | 226,00 | 220,00 | -4,00 | -1,79% | 50,67M | 26/04 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 445,00K | 26/04 | ||
Harta Aman Pratama | 102 | 111 | 102 | 0 | 0,00% | 10,93M | 26/04 | ||
Hero Supermarket | 725 | 750 | 720 | -25 | -3,33% | 8,20K | 26/04 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 42,70K | 26/04 | ||
Homeco Victoria Makmur PT Tbk | 180,00 | 187,00 | 180,00 | -5,00 | -2,70% | 21,36M | 26/04 | ||
Hotel Fitra International | 555 | 575 | 550 | -10 | -1,77% | 1,24M | 26/04 | ||
Ikapharmindo Putramas PT | 312,00 | 318,00 | 310,00 | -4,00 | -1,27% | 2,68M | 26/04 | ||
Impack Pratama Industri | 352 | 354 | 344 | -2 | -0,56% | 7,38M | 26/04 | ||
Indah Prakasa Sentosa | 129 | 129 | 127 | 0 | 0,00% | 137,60K | 26/04 | ||
Indal Aluminium | 194 | 199 | 190 | -3.756 | -95,09% | 4,40K | 26/04 | ||
Indo Oil Perkasa PT | 94 | 97 | 92 | -2 | -2,08% | 470,10K | 26/04 | ||
Indointernet Tbk PT | 4.150 | 4.280 | 4.020 | -50 | -1,19% | 20,10K | 26/04 | ||
Indonesia Prima | 468 | 470 | 468 | 0 | 0,00% | 0 | 25/04 | ||
Indonesian Tobacco | 270 | 274 | 260 | +2 | +0,75% | 470,90K | 26/04 | ||
Indoritel Makmur | 4.720 | 4.720 | 4.560 | +110 | +2,39% | 30,80K | 26/04 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 93,40K | 26/04 | ||
Inter-Delta | 132 | 132 | 132 | 0 | 0,00% | 0,10K | 26/04 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/04 | ||
Itama Ranoraya | 474 | 490 | 472 | -16 | -3,27% | 1,88M | 26/04 | ||
J Resources | 176 | 181 | 164 | +2 | +1,15% | 79,28M | 26/04 | ||
Jakarta Int Hotels & Dev | 368 | 370 | 362 | -4 | -1,08% | 4,10K | 26/04 | ||
Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
JANU PUTRA SEJAHTERA Tbk PT | 102,00 | 111,00 | 97,00 | -8,00 | -7,27% | 64,23M | 26/04 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/04 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0,00% | 56,00K | 26/04 | ||
Jaya Swarasa Agung PT | 95 | 99 | 94 | -2 | -2,06% | 555,70K | 26/04 | ||
Jobubu Jarum Minahasa PT Tbk | 274,00 | 276,00 | 274,00 | -2,00 | -0,72% | 54,90K | 26/04 | ||
Kabelindo Murni | 234 | 246 | 234 | -12 | -4,88% | 343,10K | 26/04 | ||
Kian Santang Muliatama PT | 86,00 | 89,00 | 83,00 | -1,00 | -1,15% | 22,64M | 26/04 | ||
King Tire Indonesia Tbk PT | 130,00 | 131,00 | 125,00 | 0,00 | 0,00% | 2,34M | 26/04 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 25,00K | 26/04 | ||
Koka Indonesia PT | 85,00 | 95,00 | 80,00 | -1,00 | -1,16% | 86,21M | 26/04 | ||
Kokoh Exa Nusantara Tbk PT | 56,00 | 58,00 | 55,00 | 0,00 | 0,00% | 1,31M | 26/04 | ||
Kota Satu | 171 | 173 | 153 | +17 | +11,04% | 178,40M | 26/04 | ||
Krakatau Steel Persero | 136 | 140 | 136 | -2 | -1,45% | 4,33M | 26/04 | ||
Krida Jaringan Nusantara | 63 | 68 | 63 | -4 | -5,97% | 2,22M | 26/04 | ||
Kurniamitra Duta | 492 | 492 | 482 | +2 | +0,41% | 12,60K | 26/04 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Ladangbaja Murni PT Tbk | 50 | 54 | 50 | -1 | -1,96% | 1,85M | 26/04 | ||
Lenox Pasifik Investama Tbk PT | 57 | 59 | 55 | -2 | -3,39% | 34,70K | 26/04 | ||
Lotte Chemical Titan PT | 182 | 183 | 180 | 0 | 0,00% | 821,10K | 26/04 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 30,10K | 26/04 | ||
Madusari Murni Indah | 240 | 246 | 232 | -2 | -0,83% | 186,20K | 26/04 | ||
Maha Properti Indonesia Tbk PT | 1.600 | 1.695 | 1.600 | 0 | 0,00% | 2,80K | 26/04 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 555,10K | 26/04 | ||
Maharaksa Biru Energi Tbk PT | 124 | 128 | 124 | -2 | -1,59% | 65,48M | 26/04 | ||
Maja Agung Latexindo PT Tbk | 428,00 | 440,00 | 428,00 | -2,00 | -0,47% | 11,71M | 26/04 | ||
Makmur Berkah | 101 | 102 | 100 | -2 | -1,94% | 252,00K | 26/04 | ||
Malacca Trust Wuwungan | 83 | 86 | 75 | +1 | +1,22% | 1,13M | 26/04 | ||
Maming Enam Sembilan Mineral Tbk PT | 128 | 131 | 128 | -1 | -0,78% | 125,40K | 26/04 | ||
Map Boga Adiperkasa | 1.940 | 1.940 | 1.910 | -5 | -0,26% | 0,20K | 26/04 | ||
Maskapai Reasuransi | 1.290 | 1.290 | 1.290 | -10 | -0,77% | 0,50K | 26/04 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,70K | 26/04 | ||
Mega Perintis | 1.100 | 1.100 | 1.095 | +802 | +269,13% | 57,80K | 26/04 | ||
Megapolitan Dev | 94 | 100 | 94 | -3 | -3,09% | 27,30K | 26/04 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 3,30K | 26/04 | ||
Merck | 4.000 | 4.050 | 4.000 | -30 | -0,74% | 27,20K | 26/04 | ||
Merdeka Battery Materials PT | 550,00 | 580,00 | 545,00 | -5,00 | -0,90% | 30,62M | 26/04 | ||
Metro Health | 144 | 144 | 136 | +5 | +3,60% | 823,20K | 26/04 | ||
Metropolitan Kentjana | 27.950 | 27.975 | 27.900 | -50 | -0,18% | 18,40K | 26/04 | ||
Midi Utama Indonesia | 386 | 390 | 384 | -2 | -0,52% | 4,15M | 26/04 | ||
Mitra Energi Persada | 354 | 368 | 350 | -12 | -3,28% | 2,10K | 26/04 | ||
Mitra Investindo | 170 | 174 | 166 | +1 | +0,59% | 107,70K | 26/04 | ||
Mitra Pack | 122,00 | 124,00 | 107,00 | +3,00 | +2,52% | 186,62M | 26/04 | ||
Mitrabara Adiperdana | 3.500 | 3.630 | 3.500 | -60 | -1,69% | 39,70K | 26/04 | ||
Mnc Land | 62 | 62 | 60 | -438 | -87,60% | 28,49M | 26/04 | ||
MPX Logistics International Tbk PT | 136,00 | 151,00 | 135,00 | -12,00 | -8,11% | 36,11M | 26/04 | ||
Mulia Boga Raya | 1.240 | 1.340 | 1.235 | -70 | -5,34% | 127,70K | 26/04 | ||
Mulia Industrindo | 382 | 390 | 382 | -8 | -2,05% | 5,88M | 26/04 | ||
Multi Artha Guna | 306 | 324 | 300 | -16 | -4,97% | 194,10K | 26/04 | ||
Multi Garam Utama Tbk PT | 68,00 | 71,00 | 67,00 | -3,00 | -4,23% | 1,13M | 26/04 | ||
Multi Hanna Kreasindo Tbk PT | 392,00 | 450,00 | 334,00 | -52,00 | -11,71% | 97,70M | 26/04 | ||
Multi Indocitra | 510 | 510 | 510 | -10 | -1,92% | 1,00K | 26/04 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Multi Medika Internasional PT Tbk | 67,00 | 67,00 | 50,00 | +17,00 | +34,00% | 59,42M | 26/04 | ||
Multi Prima Sejahtera | 300 | 322 | 300 | -10 | -3,23% | 31,50K | 26/04 | ||
Multikarya Asia Pasifik Raya Tbk PT | 346,00 | 348,00 | 340,00 | +4,00 | +1,17% | 30,86M | 26/04 | ||
Mutuagung Lestari Tbk PT | 80,00 | 81,00 | 52,00 | 0,00 | 0,00% | 2,80M | 26/04 | ||
NFC Indonesia | 1.200 | 1.400 | 1.125 | +5 | +0,42% | 131,10K | 26/04 | ||
Nusantara Pelabuhan | 695 | 745 | 675 | -20 | -2,80% | 10,00K | 26/04 | ||
Nusantara Voucher | 133 | 144 | 101 | +26 | +24,30% | 11,64M | 26/04 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 26/04 | ||
Obm Drilchem PT | 266 | 274 | 266 | -2 | -0,75% | 345,70K | 26/04 | ||
Optima Prima | 54 | 55 | 53 | +1 | +1,89% | 456,80K | 26/04 | ||
Pacific Strategic | 1.105 | 1.105 | 1.090 | +5 | +0,45% | 276,20K | 26/04 | ||
Pakuan | 560 | 590 | 560 | +5 | +0,90% | 7,00K | 26/04 | ||
PAM Mineral Tbk PT | 155 | 164 | 153 | +2 | +1,31% | 8,74M | 26/04 | ||
Panca Global | 90 | 92 | 85 | +1 | +1,12% | 469,50K | 26/04 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.000 | 5.200 | 4.930 | -150 | -2,91% | 8,38M | 26/04 | ||
Paperocks Indonesia Tbk PT | 84,00 | 92,00 | 83,00 | 0,00 | 0,00% | 10,04M | 26/04 | ||
Pelangi Indah Canindo | 82 | 85 | 81 | -2 | -2,38% | 141,20K | 26/04 | ||
Maxindo Karya Anugerah | 76,00 | 78,00 | 73,00 | +1,00 | +1,33% | 2,02M | 26/04 | ||
Pelayaran Nelly | 484 | 490 | 480 | -6 | -1,22% | 1,67M | 26/04 | ||
Pembangunan Graha | 127 | 127 | 118 | +5 | +4,10% | 183,10K | 26/04 | ||
Penta Valent PT | 212,00 | 214,00 | 206,00 | 0,00 | 0,00% | 2,19M | 26/04 | ||
Perdana Bangun Pusaka | 975 | 1.000 | 950 | +25 | +2,63% | 2,40K | 26/04 | ||
Perdana Karya Perkasa | 316 | 320 | 310 | -84 | -21,00% | 288,60K | 26/04 | ||
Perma Plasindo Tbk PT | 128 | 129 | 128 | -1 | -0,78% | 392,50K | 26/04 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 26/04 | ||
Pinago Utama | 1.410 | 1.425 | 1.390 | +20 | +1,44% | 41,20K | 26/04 | ||
Pioneerindo Gourmet | 1.185 | 1.340 | 1.140 | +35 | +3,04% | 9,20K | 26/04 | ||
Platinum Wahab Nusantara Tbk PT | 96,00 | 100,00 | 95,00 | 0,00 | 0,00% | 9,48M | 26/04 | ||
Pollux Investasi | 700 | 700 | 700 | +5 | +0,72% | 0,10K | 26/04 | ||
Pollux Properti | 137 | 137 | 132 | +5 | +3,79% | 19,50K | 26/04 | ||
Prasidha Aneka Niaga | 84 | 87 | 84 | -1 | -1,18% | 396,80K | 26/04 | ||
Pratama Widya | 930 | 940 | 930 | -10 | -1,06% | 46,10K | 26/04 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 43,70K | 26/04 | ||
Primarindo Asia Infrastructure Tbk | 83 | 86 | 83 | 0 | 0,00% | 475,50K | 26/04 | ||
Provident Agro | 428 | 456 | 426 | -18 | -4,04% | 1,17M | 26/04 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 26/04 | ||
PT Citra Buana Prasida Tbk | 122,00 | 129,00 | 115,00 | -1,00 | -0,81% | 176,40K | 26/04 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 26/04 | ||
PT Dewi SHRI Farmindo Tbk | 65,00 | 70,00 | 65,00 | -4,00 | -5,80% | 21,65M | 26/04 | ||
PT Era Digital Media Tbk | 326,00 | 336,00 | 322,00 | +4,00 | +1,24% | 421,50K | 26/04 | ||
PT Hatten Bali PT Tbk | 306,00 | 318,00 | 304,00 | -2,00 | -0,65% | 100,60K | 26/04 | ||
PT Ingria Pratama Capitalindo Tbk | 143,00 | 148,00 | 142,00 | 0,00 | 0,00% | 942,50K | 26/04 | ||
PT ITSEC Asia Tbk | 294,00 | 296,00 | 284,00 | -2,00 | -0,68% | 3,75M | 26/04 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 51,00 | 50,00 | -1,00 | -1,96% | 2,72M | 26/04 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,70K | 26/04 | ||
PT Menthobi Karyatama Raya Tbk | 123,00 | 125,00 | 122,00 | 0,00 | 0,00% | 78,00K | 26/04 | ||
PT Mizuho Leasing Indonesia Tbk | 93 | 97 | 89 | -1 | -1,06% | 127,40K | 26/04 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 66,50K | 26/04 | ||
PT Nusantara Sawit Sejahtera Tbk | 202,00 | 208,00 | 191,00 | -8,00 | -3,81% | 15,23M | 26/04 | ||
PT Primadaya Plastisindo Tbk | 472,00 | 488,00 | 472,00 | -14,00 | -2,88% | 4,14M | 26/04 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 206,00 | 199,00 | -2,00 | -0,98% | 518,20K | 26/04 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,50K | 26/04 | ||
PT Sreeya Sewu | 775 | 775 | 775 | +10 | +1,31% | 0,10K | 26/04 | ||
Pt Topindo Solusi Komunika | 70,00 | 81,00 | 68,00 | -10,00 | -12,50% | 404,48M | 26/04 | ||
PT Trimuda Nuansa | 185 | 191 | 184 | -4 | -2,12% | 408,50K | 26/04 | ||
PT VKTR Teknologi Mobilitas | 126,00 | 127,00 | 125,00 | 0,00 | 0,00% | 10,93M | 26/04 | ||
PT Wahana Interfood | 160 | 167 | 159 | -2 | -1,23% | 316,70K | 26/04 | ||
Puri Global Sukses | 156 | 159 | 152 | +3 | +1,96% | 643,50K | 26/04 | ||
Puri Sentul Permai Tbk PT | 95,00 | 99,00 | 90,00 | +5,00 | +5,56% | 8,39M | 26/04 | ||
Putra Mandiri Jembar | 125 | 130 | 125 | -6 | -4,58% | 44,80K | 26/04 | ||
Pyridam Farma | 101 | 107 | 100 | -5 | -4,72% | 114,70M | 26/04 | ||
Radiant Utama | 170 | 174 | 170 | -2 | -1,16% | 662,10K | 26/04 | ||
Rig Tenders | 500 | 515 | 490 | 0 | 0,00% | 100,70K | 26/04 | ||
Rohartindo Nusantara Luas Tbk Pt | 60,00 | 62,00 | 59,00 | +1,00 | +1,69% | 1,47M | 26/04 | ||
Royal Prima | 73 | 80 | 71 | 0 | 0,00% | 5,66M | 26/04 | ||
Royalindo Investa | 100 | 100 | 99 | -10 | -9,09% | 375,10K | 26/04 | ||
Samcro Hyosung Adilestari PT Tbk | 80,00 | 84,00 | 79,00 | -2,00 | -2,44% | 3,23M | 26/04 | ||
Saranacentral Bajatama | 99 | 105 | 98 | -1 | -1,00% | 675,80K | 26/04 | ||
Saraswanti Indoland Dev PT | 70,00 | 72,00 | 70,00 | -1,00 | -1,41% | 19,50K | 26/04 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 74,60K | 26/04 | ||
Satria Antaran Prima | 705 | 705 | 680 | +5 | +0,71% | 6,30K | 26/04 | ||
Satria Mega Kencana | 188 | 196 | 181 | +2 | +1,08% | 39,90K | 26/04 | ||
Satu Visi Putra PT Tbk | 258,00 | 262,00 | 244,00 | +2,00 | +0,78% | 18,75M | 26/04 | ||
Segar Kumala Indonesia Tbk PT | 1.200,00 | 1.255,00 | 1.200,00 | -45,00 | -3,61% | 50,30K | 26/04 | ||
Semacom Integrated Tbk PT | 121 | 122 | 119 | 0 | 0,00% | 720,50K | 26/04 | ||
Sentra Food | 148 | 149 | 124 | +20 | +15,63% | 4,03M | 26/04 | ||
Sentral Mitra Informatika | 59 | 60 | 57 | +1 | +1,72% | 177,70K | 26/04 | ||
Sepeda Bersama Indonesia Tbk PT | 575,00 | 590,00 | 565,00 | +5,00 | +0,88% | 6,42M | 26/04 | ||
Shield On Service | 462 | 476 | 462 | 0 | 0,00% | 0 | 25/04 | ||
Siantar Top | 9.975 | 9.975 | 9.625 | 0 | 0,00% | 0 | 25/04 | ||
Sigma Energy Compressindo Tbk PT | 98,00 | 99,00 | 97,00 | 0,00 | 0,00% | 398,30K | 26/04 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.800 | 3.820 | 3.720 | -20 | -0,52% | 10,50K | 26/04 | ||
Sinergi Inti Andalan Prima Tbk PT | 52,00 | 53,00 | 51,00 | -1,00 | -1,89% | 56,66M | 26/04 | ||
Sinergi Multi Lestarindo PT Tbk | 129,00 | 150,00 | 127,00 | -9,00 | -6,52% | 92,12M | 26/04 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 26/04 | ||
Star Pacific | 202 | 216 | 198 | -12 | -5,61% | 267,40K | 26/04 | ||
Sumber Energi Andalan | 910 | 910 | 895 | +10 | +1,11% | 43,58M | 26/04 | ||
Sumber Global | 1.970 | 2.000 | 1.965 | -25 | -1,25% | 2,06M | 26/04 | ||
Sumber Mineral Global Abadi Tbk PT | 79,00 | 82,00 | 77,00 | -3,00 | -3,66% | 35,30M | 26/04 | ||
Sumber Sinergi Makmur PT Tbk | 178,00 | 195,00 | 172,00 | -1,00 | -0,56% | 122,12M | 26/04 | ||
Sumi Indo Kabel | 460 | 494 | 450 | -32 | -6,50% | 111,00K | 26/04 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 26/04 | ||
Sunter Lakeside Hotel Tbk PT | 535 | 545 | 525 | -10 | -1,83% | 2,45M | 26/04 | ||
Superkrane Mitra Utama | 302 | 324 | 302 | -18 | -5,63% | 361,00K | 26/04 | ||
Supra Boga Lestari | 585 | 595 | 585 | -15 | -2,50% | 3,10K | 26/04 | ||
Surya Biru Murni Acetylene Tbk PT | 137 | 140 | 133 | -43 | -23,89% | 1,45M | 26/04 | ||
Surya Fajar Capital | 1.800 | 1.810 | 1.800 | +1.612 | +857,45% | 155,50K | 26/04 | ||
Surya Permata Andalan Tbk PT | 154 | 156 | 154 | -2 | -1,28% | 75,20K | 26/04 | ||
Suryamas Dutamakmur | 170 | 175 | 169 | -4 | -2,30% | 132,60K | 26/04 | ||
Tanah Laut | 81 | 83 | 80 | +2 | +2,53% | 180,90K | 26/04 | ||
Teknologi Karya Digital Nusa PT Tbk | 222,00 | 224,00 | 218,00 | 0,00 | 0,00% | 18,77M | 26/04 | ||
Telefast Indonesia | 177 | 220 | 174 | -5 | -2,75% | 5,32M | 26/04 | ||
Tembaga Mulia Semanan | 915 | 960 | 910 | -10 | -1,08% | 11,40K | 26/04 | ||
Tempo Inti Media | 73 | 74 | 71 | -1 | -1,35% | 0,80K | 26/04 | ||
Terang Dunia Internusa PT | 136,00 | 140,00 | 134,00 | -3,00 | -2,16% | 15,25M | 26/04 | ||
Tigaraksa Satria | 6.350 | 6.350 | 6.350 | +50 | +0,79% | 0,20K | 26/04 | ||
Toba Pulp Lestari | 422 | 424 | 410 | -2 | -0,47% | 8,10K | 26/04 | ||
Toba Surimi Industries Tbk Pt | 294,00 | 298,00 | 294,00 | -4,00 | -1,34% | 3,21M | 26/04 | ||
Trans Power Marine | 670 | 685 | 660 | 0 | 0,00% | 5,25M | 26/04 | ||
Transcoal Pacific | 7.850 | 8.025 | 7.525 | -150 | -1,88% | 10,87M | 26/04 | ||
Trimegah Karya Pratama Tbk PT | 107 | 108 | 103 | 0 | 0,00% | 907,90K | 26/04 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 193,60K | 26/04 | ||
Trisula International | 165 | 167 | 160 | +3 | +1,85% | 155,70K | 26/04 | ||
Trisula Textile | 61 | 61 | 59 | +1 | +1,67% | 223,70K | 26/04 | ||
Trust Finance Ind | 426 | 426 | 426 | 0 | 0,00% | 5,60K | 26/04 | ||
Tunas Alfin | 334 | 344 | 318 | -61 | -15,44% | 10,50K | 26/04 | ||
Urban Jakarta Propertindo | 130 | 130 | 122 | 0 | 0,00% | 0 | 25/04 | ||
Vastland Indonesia PT Tbk | 70,00 | 76,00 | 70,00 | -5,00 | -6,67% | 3,15M | 26/04 | ||
Venteny Fortuna International PT | 179,00 | 183,00 | 173,00 | -5,00 | -2,72% | 32,49M | 26/04 | ||
Victoria Insurance Tbk PT | 127 | 152 | 126 | -20 | -13,61% | 77,50K | 26/04 | ||
Victoria Investama | 93 | 97 | 91 | -2 | -2,11% | 208,50K | 26/04 | ||
Visi Telekomunikasi | 320 | 334 | 314 | -4 | -1,23% | 6,60K | 26/04 | ||
Wahana Inti MakmurTbk PT | 75 | 84 | 70 | +3 | +4,17% | 140,35M | 26/04 | ||
Wahana Pronatural | 112 | 117 | 104 | -1 | -0,88% | 165,40K | 26/04 | ||
Wijaya Cahaya Timber PT | 142,00 | 153,00 | 139,00 | -6,00 | -4,05% | 9,54M | 26/04 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 2,15M | 26/04 | ||
Wir Asia Tbk PT | 94,00 | 94,00 | 92,00 | 0,00 | 0,00% | 6,52M | 26/04 | ||
Woori Finance Indonesia Tbk PT | 376 | 382 | 376 | +2 | +0,53% | 0,20K | 26/04 | ||
Zyrexindo Mandiri Buana PT Tbk | 147 | 150 | 145 | +2 | +1,38% | 87,20K | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji