Reklama

IDX Composite (JKSE)

Dżakarta

Wartość w IDR

6.267,39

-31,22(-0,50%)

Dane opóźnione·06:24:20

Zakres dzienny

6.262,98

6.328,41

Zakres 52 tyg.

5.317,91

9.174,47

Elementy IDX Composite

Na tej stronie znajdziesz skład indeksu giełdowego IHSG, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Harta Aman Pratama	88	96	85	-7,37%	41,71M	aa.aa	06:24:21
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	510	520	505	-0,97%	126,8K	aa.aa	06:23:22
Austindo Nusantara Jaya	1.565	1.580	1.555	-0,95%	3,8K	aa.aa	06:05:03
Bank Bumi Arta	860	900	860	+0,58%	127,1K	aa.aa	06:21:32
Bank Maspion Indonesia	498	510	498	-0,40%	148,3K	aa.aa	06:20:47
Bank Ocbc Nisp	1.255	1.270	1.250	0,00%	868,1K	aa.aa	06:24:18
Bank Of India Indonesia	1.500	1.500	1.500	0,00%	0	aa.aa	09/09
Bank Qnb Indonesia	50	50	50	0,00%	84,2K	aa.aa	06:08:42
Bayu Buana	1.315	1.325	1.315	-0,38%	2,6K	aa.aa	06:06:26
Buana Finance	660	660	660	0,00%	21K	aa.aa	05:11:08
Delta Djakarta	1.780	1.790	1.780	-0,56%	11,5K	aa.aa	06:15:16
Destinasi Tirta	380	380	370	0,00%	1,4K	aa.aa	04:59:47
Elang Mahkota	428	438	424	-0,47%	14,3M	aa.aa	06:23:43
Enseval Putra	2.630	2.640	2.630	0,00%	42K	aa.aa	05:59:54
Equity Dev Inv	91	98	91	-5,21%	3,23M	aa.aa	06:24:14
Eratex Djaja	168	172	165	-1,18%	394,8K	aa.aa	06:21:24
Ever Shine Textile	162	169	160	0,00%	5,41M	aa.aa	06:23:51
Fast Food Indonesia	432	452	430	-1,37%	10,36M	aa.aa	06:24:14
Fks Multi Agro	625	625	605	0,00%	25,8K	aa.aa	06:20:41
Golden Energy Mines	7.150	7.225	7.150	-1,04%	12,9K	aa.aa	06:13:54
Indo Kordsa	4.590	4.590	4.590	-1,92%	1K	aa.aa	04:33:14
Indo Straits	278	284	248	+7,75%	5,99M	aa.aa	06:24:23
Indorama Synthetics	2.860	3.050	2.820	-4,98%	6,9K	aa.aa	06:00:09
Kabelindo Murni	350	350	344	-1,13%	89,8K	aa.aa	06:22:30
Kedaung Indah Can	308	322	304	+3,36%	3,94M	aa.aa	06:23:41
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	515	525	510	-1,90%	1,25M	aa.aa	06:23:13
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	21.525	21.700	21.500	+0,23%	40,1K	aa.aa	04:35:11
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	228	232	224	+1,79%	227,7K	aa.aa	06:19:26
PT Temas Tbk	136	140	136	-2,86%	2,37M	aa.aa	06:23:43
Pelayaran Nelly	198	199	195	+0,51%	347,3K	aa.aa	06:23:06
Pikko Land Development	52	62	52	-14,75%	45,99M	aa.aa	06:23:16
Pioneerindo Gourmet	1.200	1.240	1.185	+1,27%	3K	aa.aa	05:22:52
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	132	144	132	-8,97%	4,59M	aa.aa	06:24:22
Provident Agro	288	290	286	0,00%	285,6K	aa.aa	05:46:42
Pudjiadi & Sons	482	486	482	0,00%	0	aa.aa	24/09
Reliance Securities	535	570	500	-6,14%	65,6K	aa.aa	05:27:26
Ricky Putra Globalindo	69	76	69	-8,00%	2,33M	aa.aa	06:23:56
Rig Tenders	620	640	605	+0,81%	102,2K	aa.aa	05:40:35
Samudera Indonesia	396	404	396	-1,49%	8,89M	aa.aa	06:24:16
Sekar Bumi	510	520	505	-2,86%	209,4K	aa.aa	06:15:56
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.390	2.460	2.390	0,00%	0	aa.aa	24/09
Supreme Cable	2.600	2.730	2.470	+0,39%	96,6K	aa.aa	06:05:14
Sunson Textile	458	466	444	-0,43%	43,2K	aa.aa	06:16:31
Surya Toto Indonesia	240	242	240	0,00%	58,3K	aa.aa	06:22:13
Suryamas Dutamakmur	505	520	505	-3,81%	22,4K	aa.aa	06:20:51
Tifico Fiber Indonesia	850	850	850	0,00%	0	aa.aa	24/09
Tigaraksa Satria	4.890	4.890	4.890	0,00%	300	aa.aa	05:53:17
Trans Power Marine	456	468	454	-1,30%	419,7K	aa.aa	06:23:04
Trias Sentosa	466	474	466	-1,69%	1,7K	aa.aa	05:30:49
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.670	2.740	2.660	-1,11%	269,1K	aa.aa	06:20:56
Aspirasi Hidup Indonesia Tbk PT	340	346	340	-1,16%	3,53M	aa.aa	06:23:49
Acset Indonusa	101	101	101	-1,94%	28,1K	aa.aa	04:55:01
Alamtri Resources Indonesia Tbk PT	2.580	2.590	2.550	+0,78%	7,9M	aa.aa	06:24:21
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	590	600	580	-0,84%	1,81M	aa.aa	05:29:10
Adira Dinamika	8.650	8.675	8.650	-0,57%	12,2K	aa.aa	05:44:11
Agung Podomoro	119	123	119	-2,46%	5,48M	aa.aa	06:23:55
Akasha Wira	34.775	34.775	34.775	-0,36%	2,3K	aa.aa	04:55:01
Artha Mahiya Investama Tbk PT	480	494	480	-1,64%	407,4K	aa.aa	06:24:10
Akr Corporindo	1.480	1.490	1.455	-0,67%	3,82M	aa.aa	05:49:48
Alam Sutera Realty	121	123	120	-1,63%	2,98M	aa.aa	06:24:11
Alkindo Naratama	955	985	955	0,00%	28,5K	aa.aa	05:52:34
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	111	114	110	-1,77%	2,16M	aa.aa	06:22:56
Antam	3.270	3.320	3.250	0,00%	36,37M	aa.aa	06:23:53
Apexindo Pratama Duta	175	183	173	-2,78%	7,8M	aa.aa	06:24:05
Arita Prima Indonesia	194	202	192	-3,96%	1,05M	aa.aa	06:21:49
Arthavest	2.140	2.380	2.130	-1,38%	48,6K	aa.aa	06:05:55
Arwana Citramulia	520	530	520	-1,89%	488,3K	aa.aa	06:23:34
Asuransi Dayin Mitra	510	510	505	0,00%	2K	aa.aa	05:40:15
Multi Artha Guna	384	388	384	-1,03%	500	aa.aa	06:04:13
Asuransi Ramayana	278	278	278	-0,71%	14,4K	aa.aa	05:28:08
Asahimas Flat Glass	3.180	3.300	3.180	0,00%	5,2K	aa.aa	05:31:44
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	276	278	270	+1,47%	23,8K	aa.aa	06:17:24
Astra Agro Lestari	7.850	7.950	7.825	+0,96%	451,3K	aa.aa	06:24:23
Astra Graphia	2.090	2.140	2.090	-0,95%	350,3K	aa.aa	06:23:07
Astra International	4.720	4.790	4.670	-1,05%	15,17M	aa.aa	06:24:23
Astra Otoparts	3.370	3.380	3.340	+0,90%	331,2K	aa.aa	06:23:52
Asuransi Kresna Mitra	17	17	17	0,00%	1,82M	aa.aa	04:55:01
Atlas Resources	328	332	310	-1,80%	132,3K	aa.aa	06:12:04
Bakrie & Brothers	74	82	74	-8,64%	1,08B	aa.aa	06:24:13
Bakrie Sumatera	366	400	282	+14,38%	74,35M	aa.aa	06:03:19
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	34	34	34	+3,03%	12,38M	aa.aa	04:55:01
Bank Artha Graha	148	148	145	-0,67%	2,79M	aa.aa	06:23:41
Bank Negar	3.500	3.550	3.470	-0,57%	16,74M	aa.aa	06:24:22
Bank Bukopin	50	50	50	0,00%	2,56M	aa.aa	06:22:03
Bank Capital Indonesia	115	116	114	-0,86%	373,3K	aa.aa	06:24:01
Bank Danamon	4.400	4.440	4.390	-0,68%	604,5K	aa.aa	06:07:06
Bank Woori Indonesia	208	208	204	+0,97%	144,4K	aa.aa	06:17:04
Bank Mnc Internasional	50	50	50	0,00%	219,1K	aa.aa	05:36:42
Bank Ina Perdana	4.040	4.040	3.980	+0,75%	4,3K	aa.aa	04:43:02
Bank Maybank Indonesia	191	192	190	0,00%	212,5K	aa.aa	06:07:06
Bank Mandiri Persero	4.080	4.120	4.070	+0,25%	30,5M	aa.aa	06:24:18
Bank Mayapada	206	208	202	+0,98%	1,42M	aa.aa	06:22:18
Bank Mega	1.945	1.945	1.925	0,00%	2,6K	aa.aa	06:13:59
Bank Mestika Dharma	1.995	2.010	1.995	0,00%	2,9K	aa.aa	05:52:51
Bank Nationalnobu	535	540	520	+0,94%	2,19M	aa.aa	06:24:13
Bank Pembangunan	765	770	750	0,00%	2,51M	aa.aa	06:23:29
Bank Pan Indonesia	855	855	850	+0,59%	308,2K	aa.aa	06:16:36
Bank Panin Syariah	50	50	50	0,00%	7,7K	aa.aa	05:53:51
Bank Pembangunan Timur	515	520	515	0,00%	1,32M	aa.aa	06:23:47
Bank Permata	2.030	2.060	2.000	-1,46%	17,4K	aa.aa	05:26:07
Bank Pembangunan	23	23	23	0,00%	651,2K	aa.aa	04:55:01
Bank Rakyat Persero	3.130	3.150	3.110	-0,32%	35,07M	aa.aa	06:24:22
Bank Sinarmas	955	995	955	-2,55%	16,4K	aa.aa	06:06:24
Bank Tabungan Negara	1.110	1.120	1.100	0,00%	3,48M	aa.aa	06:24:10
Bank Tabungan	2.290	2.310	2.250	-0,87%	11,7K	aa.aa	06:05:04
Bank Victoria	90	91	89	-2,17%	562,7K	aa.aa	06:23:57
Bank Windu	67	68	66	0,00%	990,4K	aa.aa	06:19:54
Baramulti Suksessarana	5.375	5.400	5.325	0,00%	756,9K	aa.aa	05:31:52
Barito Pacific	1.555	1.570	1.545	-0,32%	12,77M	aa.aa	06:15:51
Bayan Resources	12.125	12.475	12.100	-2,02%	802,1K	aa.aa	06:24:05
Bekasi Asri Pemula	117	125	115	-7,14%	13,93M	aa.aa	06:24:02
Bekasi Fajar	124	127	118	+2,48%	23,01M	aa.aa	06:24:16
Astrindo Nusantara Infrasruktur Tbk PT	141	143	138	-0,70%	106,57M	aa.aa	05:39:30
Berlina	650	670	650	0,00%	138,1K	aa.aa	06:21:08
Betonjaya Manunggal	360	360	360	+0,56%	900	aa.aa	05:48:21
BFI Finance	965	970	950	+1,58%	2,7M	aa.aa	05:36:14
Bhuwanatala Indah	76	107	75	-12,64%	613,34M	aa.aa	06:24:04
Bisi International	740	750	680	+8,82%	981,4K	aa.aa	06:24:22
Bank Central Asia	6.250	6.275	6.200	+0,40%	38,67M	aa.aa	06:24:21
Bank Rakyat	142	144	139	+1,43%	1,95M	aa.aa	06:24:23
Buana Listya Tama	356	386	356	-6,32%	333,13M	aa.aa	06:24:11
Budi Starch & Sweetener	224	230	224	-0,88%	21,5K	aa.aa	06:15:22
Bukit Darmo	186	198	186	-0,53%	14,28M	aa.aa	06:24:23
Bukit Uluwatu Villa	635	670	630	-4,51%	42,57M	aa.aa	06:24:10
Bumi Citra Permai	56	61	55	-6,67%	3,9M	aa.aa	06:24:11
Bumi Resources Min	665	685	665	-2,21%	45,92M	aa.aa	06:24:09
Bumi Resources	183	187	182	-1,08%	725,03M	aa.aa	06:23:46
Bumi Serpong Damai	565	575	560	-0,88%	12,49M	aa.aa	06:23:49
Bumi Teknokultura	12	12	12	0,00%	15,78M	aa.aa	04:55:01
Eagle High	116	120	115	-2,52%	72,54M	aa.aa	06:24:19
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.830	1.840	1.830	-0,54%	1,6K	aa.aa	05:55:35
Catur Sentosa	288	290	280	-1,37%	43,8K	aa.aa	05:48:18
Central Proteina	50	50	50	0,00%	79,2K	aa.aa	06:10:48
Centratama Telekom	95	104	94	-7,77%	11,4M	aa.aa	06:24:21
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	490	515	476	-4,85%	275,2K	aa.aa	06:06:19
Chandra Asri Petro	1.810	1.835	1.805	-0,55%	25,48M	aa.aa	06:24:08
Charoen Pokphand Indonesia	3.010	3.050	3.000	-0,33%	5M	aa.aa	06:03:34
Ciputra Dev	570	570	565	+0,88%	2,13M	aa.aa	05:46:37
Citatah	122	127	120	-3,94%	5,2M	aa.aa	06:24:21
Citra Marga	1.370	1.410	1.370	-1,79%	214,7K	aa.aa	06:09:57
Clipan Finance	360	362	358	-0,55%	221,1K	aa.aa	06:16:51
Colorpak Indonesia	1.585	1.595	1.580	-0,63%	17,3K	aa.aa	06:17:11
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	364	370	360	0,00%	134,6M	aa.aa	06:24:11
Darya-Varia	1.580	1.585	1.575	-0,32%	12,3K	aa.aa	06:14:58
PT BUMA Internasional Grup Tbk	220	224	218	0,00%	1,47M	aa.aa	06:22:37
Dharma Samudera	97	100	97	-2,02%	4,49M	aa.aa	06:23:55
Dharma Satya	1.575	1.600	1.575	-1,56%	524,3K	aa.aa	06:20:28
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	153	166	153	-1,29%	445,1K	aa.aa	06:18:07
Duta Pertiwi	4.790	4.790	4.790	0,00%	0	aa.aa	24/09
Dyandra Media	85	89	85	-3,41%	11,12M	aa.aa	06:23:26
Ekadharma	398	400	392	+0,51%	1,28M	aa.aa	06:23:11
Electronic City Ind	166	175	162	-1,78%	1,57M	aa.aa	06:18:00
Elnusa	670	685	670	-2,19%	3,71M	aa.aa	06:24:20
Energi Mega Persada	1.300	1.375	1.300	-0,76%	52,48M	aa.aa	06:24:09
Erajaya Swasembada	605	615	600	-0,82%	28,45M	aa.aa	06:24:18
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	16	16	16	+6,67%	2,41M	aa.aa	04:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	104	115	104	-10,34%	8,18M	aa.aa	06:22:26
Fortune Indonesia	366	366	300	+24,49%	42,47M	aa.aa	06:24:18
Fortune Mate	236	236	234	0,00%	32,6K	aa.aa	05:59:12
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.260	1.285	1.250	-1,56%	2,35M	aa.aa	06:24:06
Garda Tujuh Buana	133	133	133	-2,21%	1,1K	aa.aa	04:55:01
Garuda Indonesia	58	60	58	-1,69%	25,52M	aa.aa	06:23:57
Gema Grahasarana	83	90	81	-5,68%	4,04M	aa.aa	06:22:44
Global Mediacom	93	96	89	-1,06%	88,81M	aa.aa	06:22:40
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	3.120	3.210	3.050	-1,58%	191,5K	aa.aa	06:13:44
Visi Telekomunikasi	270	284	268	-2,17%	73K	aa.aa	06:21:09
Gowa Makassar	1.155	1.160	1.155	-0,43%	6K	aa.aa	06:11:33
Gozco Plantations	182	187	181	-1,62%	4,32M	aa.aa	06:23:30
Graha Layar Prima	2.000	2.000	2.000	0,00%	0	aa.aa	09/09
Greenwood Sejahtera	178	185	177	-3,26%	24,38M	aa.aa	06:24:17
Gudang Garam	17.425	17.700	17.400	+0,43%	183,7K	aa.aa	06:24:09
Gunawan Dianjaya Steel	114	120	113	-5,00%	5,91M	aa.aa	06:20:48
Harum Energy	870	880	865	-0,57%	1,91M	aa.aa	06:23:58
DFI Retail Nusantara Tbk Pt	326	330	322	+0,62%	62,8K	aa.aa	05:47:20
Hexindo Adiperkasa	3.960	3.960	3.930	+0,76%	1,1M	aa.aa	06:24:00
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	905	905	695	+24,83%	705K	aa.aa	06:22:16
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	92	104	90	-10,68%	695,56M	aa.aa	06:24:18
Indah Kiat Pulp & Paper	8.250	8.300	8.200	+1,23%	1,15M	aa.aa	06:23:55
Indal Aluminium	166	175	162	-4,60%	906,1K	aa.aa	06:22:35
Indika Energy	2.760	2.810	2.730	-0,72%	4,3M	aa.aa	06:24:11
Indo Acidatama	126	137	126	-5,26%	222,59M	aa.aa	06:24:20
Indo Tambangraya	25.600	25.650	25.150	+2,20%	275,7K	aa.aa	06:23:31
Indocement Tunggal	5.100	5.200	5.100	-0,97%	686,1K	aa.aa	06:23:19
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.750	6.950	6.750	-3,23%	1,44M	aa.aa	06:24:01
Indofood	6.875	7.000	6.825	-1,08%	729,9K	aa.aa	06:24:05
Indomobil Multi Jasa	178	182	178	-1,66%	670,3K	aa.aa	06:20:25
Indomobil Sukses	865	865	830	+0,58%	115K	aa.aa	06:20:52
Indopoly Swakarsa	114	117	114	-2,56%	676,8K	aa.aa	06:23:49
Indoritel Makmur	9.750	9.900	9.750	0,00%	0	aa.aa	24/09
Indosat	2.390	2.450	2.380	-0,42%	17,42M	aa.aa	06:24:21
Indospring	242	246	240	-0,82%	545,4K	aa.aa	06:23:32
Jamu dan Farmasi Sido	350	354	348	0,00%	7,71M	aa.aa	06:24:14
Intanwijaya	785	800	785	-1,88%	35,9K	aa.aa	06:21:35
Intermedia Capital	161	179	159	-8,00%	141,82M	aa.aa	06:24:12
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	21	21	21	0,00%	2,74M	aa.aa	04:55:01
Intiland Development	113	114	112	+0,89%	1,69M	aa.aa	06:23:34
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	150	156	146	+2,74%	22,46M	aa.aa	06:24:17
J Resources	535	545	530	0,00%	43,18M	aa.aa	06:24:24
Jaya Agra Wattie	170	175	168	+0,59%	4,33M	aa.aa	06:24:20
Japfa Comfeed Indonesia	2.190	2.200	2.150	+0,46%	1,6M	aa.aa	06:24:18
Jasa Marga	2.730	2.760	2.710	0,00%	482,7K	aa.aa	06:23:36
Jasuindo Tiga Perkasa	590	600	585	0,00%	998K	aa.aa	06:02:14
Jaya Konstruksi	80	81	79	0,00%	4,62M	aa.aa	06:21:27
Jaya Real Property	1.145	1.150	1.145	-0,43%	99,2K	aa.aa	05:57:14
Jembo Cable Company	760	765	760	-1,30%	25,7K	aa.aa	06:22:30
Jakarta Int Hotels & Dev	420	450	410	+2,44%	1,47M	aa.aa	06:24:01
Kawasan Jababeka	172	179	171	-2,27%	98,73M	aa.aa	06:24:23
Kalbe Farma	730	740	725	-0,68%	11,07M	aa.aa	06:24:13
Kedawung Setia	466	466	448	0,00%	1,4K	aa.aa	05:27:49
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	432	432	426	+0,93%	414,7K	aa.aa	06:21:49
Kmi Wire And Cable	356	358	354	0,00%	158,1K	aa.aa	06:16:00
Kobexindo Tractors	169	180	167	-5,06%	4,64M	aa.aa	06:24:07
Krakatau Steel Persero	224	230	222	0,00%	1,05M	aa.aa	06:24:16
Quantum Clovera Investama Tbk PT	16	16	16	0,00%	6,12M	aa.aa	04:55:01
Langgeng Makmur	163	179	163	-1,81%	2,65M	aa.aa	06:24:21
Lautan Luas	975	990	955	-1,52%	5,3K	aa.aa	06:20:53
Leyand International	76	82	75	-7,32%	34,25M	aa.aa	06:24:16
Lippo Cikarang	525	595	525	-1,87%	412,7K	aa.aa	06:24:00
Lippo General Insurance	645	645	625	0,00%	1K	aa.aa	04:07:24
Lippo Karawaci	50	50	50	0,00%	8,79M	aa.aa	06:24:18
Lenox Pasifik Investama Tbk PT	75	78	73	-3,85%	806,6K	aa.aa	06:00:20
Logindo Samudramakmur	103	107	102	-0,96%	9,65M	aa.aa	06:19:48
Perusahaan Perkebunan	1.545	1.570	1.535	-0,32%	3,54M	aa.aa	06:23:22
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	650	665	650	-0,76%	600,9K	aa.aa	06:23:39
Mandom Indonesia	2.380	2.500	2.320	-5,56%	8,1K	aa.aa	05:33:34
Martina Berto	154	157	153	+0,65%	2,14M	aa.aa	06:23:50
Mds Retailing Tbk	1.580	1.585	1.575	0,00%	462K	aa.aa	06:20:00
Matahari Putra Prima	39	39	39	0,00%	1,25M	aa.aa	04:55:01
Mayora Indah	1.445	1.450	1.430	-0,34%	3,96M	aa.aa	06:24:09
Medco Energi	1.465	1.505	1.460	-1,68%	22,08M	aa.aa	06:23:58
Media Nusantara Citra	141	152	131	0,00%	139,78M	aa.aa	05:25:05
Megapolitan Dev	72	83	72	-6,49%	40,65M	aa.aa	06:24:19
Metrodata Electronics	500	505	500	+0,40%	260,5K	aa.aa	06:23:45
Metropolitan Land	525	630	515	+0,96%	316,3K	aa.aa	06:17:55
Midi Utama Indonesia	262	266	260	-0,76%	1,18M	aa.aa	06:24:07
Millennium Pharma	198	200	194	+3,13%	1,34M	aa.aa	06:11:46
Minna Padi Investama	50	58	50	-13,79%	773,95M	aa.aa	06:24:17
Mitra Adiperkasa	1.470	1.505	1.465	-2,65%	670,5K	aa.aa	06:23:02
Mitra Int	25	25	25	+4,17%	696,3K	aa.aa	04:55:01
Mitra Investindo	268	284	268	-2,90%	1,59M	aa.aa	06:23:48
Mitra Pinasthika	1.020	1.020	1.010	+0,49%	811,8K	aa.aa	06:23:05
Mitrabahtera Segara	2.900	2.910	2.900	-0,34%	127,2K	aa.aa	06:18:46
Mnc Investama	23	23	23	0,00%	4,78M	aa.aa	04:55:01
Mnc Kapital Ind	50	50	50	0,00%	9,7K	aa.aa	05:35:27
MNC Tourism	50	50	50	0,00%	54,88M	aa.aa	06:22:33
Mnc Sky Vision	53	62	53	-14,52%	28,84M	aa.aa	06:22:32
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	900	aa.aa	05:49:53
Mulia Industrindo	212	212	212	+0,95%	29,7K	aa.aa	04:55:01
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.850	6.850	6.825	0,00%	21,6K	aa.aa	06:14:44
Multi Indocitra	496	500	496	-0,40%	545,9K	aa.aa	05:02:00
Multi Prima Sejahtera	430	434	426	0,00%	9,3K	aa.aa	06:08:14
Multipolar	79	82	79	-2,47%	9,77M	aa.aa	06:23:24
Multipolar Technology	1.000	1.040	985	-2,91%	1,61M	aa.aa	06:24:11
Mustika Ratu	346	372	346	-3,89%	317,8K	aa.aa	06:22:43
Nippon	580	585	580	0,00%	86,3K	aa.aa	06:23:51
City Retail Developments Tbk PT	166	174	160	-1,78%	493,1K	aa.aa	06:17:16
Nusa Konstruksi	124	135	117	-8,15%	3,11M	aa.aa	06:21:49
Nusa Raya Cipta	535	555	530	-2,73%	3,31M	aa.aa	06:23:21
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.430	1.450	1.425	-0,69%	4,14M	aa.aa	06:24:17
Pembangunan Jaya Ancol	460	462	460	-0,43%	15,9K	aa.aa	05:57:42
Pacific Strategic	400	408	394	-0,50%	550,2K	aa.aa	06:15:42
Pakuwon Jati	266	270	266	-0,75%	3,18M	aa.aa	06:24:13
Pan Brothers	25	25	25	0,00%	2,69M	aa.aa	04:55:01
Panin Financial	204	206	200	0,00%	8,14M	aa.aa	06:23:27
Paninvest	695	700	680	+0,72%	50,1K	aa.aa	06:16:16
Panin Sekuritas	1.660	1.670	1.645	0,00%	14,8K	aa.aa	06:07:31
Panorama Sentrawisata	408	408	406	-0,49%	1,8K	aa.aa	05:46:11
Weha Transportasi	113	116	112	-1,74%	4,25M	aa.aa	06:23:41
Pelangi Indah Canindo	170	170	166	0,00%	121,9K	aa.aa	06:10:06
Pelat Timah Nusantara	202	212	202	-3,81%	1,32M	aa.aa	06:23:40
Pelayaran Nasional	115	120	114	+0,88%	1,76M	aa.aa	06:23:08
Perdana Gapura Prima	100	102	100	-1,96%	55,86M	aa.aa	06:24:23
Paragon Karya Perkasa Tbk PT	5.850	6.050	5.600	+6,36%	3,12M	aa.aa	06:24:17
Petrosea	5.400	5.450	5.325	+0,47%	7,89M	aa.aa	06:24:06
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	240	246	240	-2,44%	272K	aa.aa	06:17:40
Pembangunan Perumahan	194	196	192	+0,52%	835,1K	aa.aa	06:15:43
Pudjiadi Prestige	270	270	262	+0,75%	54,1K	aa.aa	06:02:07
Pyridam Farma	210	228	208	-5,41%	14,11M	aa.aa	06:24:19
Radiant Utama	199	202	199	-0,50%	152,2K	aa.aa	06:11:25
Ramayana Lestari	382	384	380	-0,52%	631,1K	aa.aa	06:23:11
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	87	97	86	-7,45%	277,18M	aa.aa	06:24:12
Resource Alam Indonesia	302	304	300	-0,66%	2,32M	aa.aa	06:24:21
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	50	56	50	-10,71%	27,23M	aa.aa	06:22:14
Rukun Raharja	675	695	670	-2,17%	24,87M	aa.aa	06:24:11
Salim Ivomas Pratama	585	600	580	-1,68%	5,57M	aa.aa	06:23:48
Samindo Resources	1.030	1.055	1.030	-0,48%	31,8K	aa.aa	06:23:05
Prime Agri Resources Tbk PT	4.300	4.470	4.210	-5,91%	8,4K	aa.aa	06:19:38
Sarana Meditama	288	300	288	-1,37%	366K	aa.aa	06:15:46
Sarana Menara Nusantara	392	398	384	-1,01%	28,61M	aa.aa	06:23:40
Saranacentral Bajatama	338	388	334	-12,89%	14,36M	aa.aa	06:24:15
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.770	1.795	1.760	-0,56%	365,3K	aa.aa	06:21:59
Sat Nusapersada	390	400	382	-2,01%	1,57M	aa.aa	06:23:39
Sawit Sumbermas Sarana	1.075	1.090	1.050	-0,92%	7,87M	aa.aa	06:22:28
Sejahteraraya	13.000	13.000	13.000	0,00%	0	aa.aa	24/09
Selamat Sempurna	1.680	1.690	1.675	0,00%	636,3K	aa.aa	06:24:15
Semen Baturaja Persero	157	166	157	-3,68%	2,35M	aa.aa	06:24:17
Semen Indonesia Persero	1.580	1.595	1.565	+0,64%	3,88M	aa.aa	06:22:18
Sentul City	65	66	64	-1,52%	59,75M	aa.aa	06:24:17
Siantar Top	9.200	9.200	9.200	0,00%	200	aa.aa	05:11:20
Sidomulyo Selaras	76	89	76	0,00%	309,72M	aa.aa	06:24:14
PT Sreeya Sewu	845	845	810	0,00%	2,1K	aa.aa	04:37:56
Siloam International	2.050	2.140	2.050	0,00%	394,2K	aa.aa	05:25:21
Sinar Mas Multiartha	19.800	19.800	19.800	-1,00%	100	aa.aa	04:49:37
Slj Global	77	85	74	-9,41%	4,83M	aa.aa	06:24:18
Sinar Mas Agro Resources and Technology Tbk PT	6.225	6.225	6.225	0,00%	400	aa.aa	04:58:35
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	224	230	220	-4,27%	269,5K	aa.aa	06:17:10
PT Buana Artha Anugerah Tbk	372	408	372	-8,82%	63,5K	aa.aa	06:20:09
Steel Pipe Ind	400	406	396	-1,48%	812K	aa.aa	06:16:31
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.305	1.315	1.290	+1,95%	9,4M	aa.aa	06:23:43
Summarecon Agung	256	264	254	-1,54%	12,34M	aa.aa	06:23:25
Suparma	167	170	165	-0,60%	863,5K	aa.aa	06:17:58
Supra Boga Lestari	565	565	555	+1,80%	4,8K	aa.aa	05:30:56
Surya Citra Media	172	176	171	-0,58%	16,46M	aa.aa	06:23:18
ESSA Industries Indonesia Tbk PT	580	595	575	-2,52%	36,62M	aa.aa	06:24:23
Surya Semesta	1.705	1.745	1.700	-2,57%	6,14M	aa.aa	06:22:58
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.130	3.140	3.030	+2,62%	19,46M	aa.aa	06:24:11
Telkom Indonesia	2.400	2.420	2.380	-0,41%	38,42M	aa.aa	05:57:22
Tempo Inti Media	167	176	164	-1,76%	12,86M	aa.aa	06:24:15
Tempo Scan Pacific	2.670	2.670	2.630	+0,38%	365,7K	aa.aa	06:18:12
Tifa Finance	302	306	300	+0,67%	15,4K	aa.aa	06:01:08
FKS Food Sejahtera Tbk PT	118	122	118	-1,67%	4,22M	aa.aa	06:23:53
Timah Tbk	4.790	4.890	4.770	-1,24%	9,77M	aa.aa	06:14:51
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.225	7.300	7.125	+0,35%	521,9K	aa.aa	06:21:13
TBS Energi Utama Tbk PT	505	510	500	0,00%	2,69M	aa.aa	06:23:31
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.555	1.610	1.555	-4,01%	2,14M	aa.aa	06:24:00
Tower Bersama	1.440	1.465	1.435	-2,04%	25,3K	aa.aa	06:19:26
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	810	835	800	+1,25%	84,2K	aa.aa	06:21:32
Trisula International	172	179	171	-0,58%	1,36M	aa.aa	06:18:22
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	670	695	665	-2,19%	9,2K	aa.aa	05:56:12
Tunas Baru Lampung	615	620	615	0,00%	319,5K	aa.aa	06:24:17
Ultrajaya Milk	2.070	2.100	2.060	+0,49%	4,67M	aa.aa	06:23:14
Unilever Indonesia	1.630	1.635	1.620	+0,62%	2,75M	aa.aa	06:24:12
United Tractors	24.175	24.550	24.150	+0,10%	932,5K	aa.aa	06:24:01
Vale Indonesia	4.700	4.760	4.680	-0,42%	2,68M	aa.aa	06:24:09
PT Mizuho Leasing Indonesia Tbk	77	81	76	-3,75%	1,57M	aa.aa	06:21:25
Victoria Investama	170	174	168	-1,73%	272,3K	aa.aa	06:20:02
Visi Media Asia	41	41	41	+2,50%	3,57M	aa.aa	04:55:01
Voksel Electric	268	280	268	0,00%	182,9K	aa.aa	06:22:40
Wahana Ottomitra	276	286	276	-0,72%	65K	aa.aa	06:00:23
Wahana Pronatural	352	352	278	0,00%	0	aa.aa	24/09
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	72	74	69	-2,70%	2,86M	aa.aa	06:22:51
Wilmar Cahaya Ind	2.170	2.180	2.170	-0,46%	1K	aa.aa	06:23:25
Wintermar	565	585	560	-0,88%	268,4K	aa.aa	06:19:09
Wismilak Inti Makmur	1.565	1.580	1.525	+2,29%	2,06M	aa.aa	06:16:38
XL Axiata	2.360	2.400	2.350	-1,67%	2,9M	aa.aa	06:22:36
Yanaprima Hastapersada	1.050	1.220	1.050	-13,58%	65,8K	aa.aa	06:23:28
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.285	1.335	1.275	-1,15%	56K	aa.aa	06:11:28
Eka Sari Lorena	222	226	214	+0,91%	194,9K	aa.aa	06:24:22
Indonesian Paradise	700	700	700	-1,41%	6,1K	aa.aa	05:31:31
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	15.000	15.300	15.000	-0,99%	2,3K	aa.aa	05:48:26
Asuransi Bina Dana Arta	4.930	4.960	4.930	0,00%	3,8K	aa.aa	05:44:39
Woori Finance Indonesia Tbk PT	248	248	238	+0,81%	43K	aa.aa	04:20:51
Lion Metal Works	358	376	358	-3,24%	46,2K	aa.aa	06:21:38
Sumi Indo Kabel	530	540	525	0,00%	143,1K	aa.aa	06:15:49
Dian Swastatika	1.095	1.125	1.090	+0,46%	159,14M	aa.aa	05:43:25
Asuransi Bintang	394	396	394	+0,51%	1,7K	aa.aa	06:23:02
Chitose Internasional	199	208	195	+1,02%	1,28M	aa.aa	06:24:21
Link Net	1.560	1.580	1.540	-1,58%	12,1K	aa.aa	06:03:51
Soechi Lines	655	685	645	-0,76%	10,86M	aa.aa	06:23:12
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	56	58	56	-3,45%	2,35M	aa.aa	06:23:48
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.240	1.240	1.200	+3,33%	4,6K	aa.aa	06:20:40
Hanjaya Mandala Sampoerna Tbk PT	640	650	635	+0,79%	4,86M	aa.aa	06:23:35
Goodyear Indonesia	1.100	1.110	1.100	+0,92%	1K	aa.aa	04:23:29
Asuransi Jasa Tania	162	166	161	-0,61%	162,7K	aa.aa	06:18:20
Bank Cimb Niaga	1.740	1.745	1.720	+0,58%	662K	aa.aa	06:22:36
Yulie Sekurindo	3.660	3.660	3.450	+4,57%	13,4K	aa.aa	05:32:32
Panca Global	129	142	129	-7,19%	15,66M	aa.aa	06:24:14
Himalaya Energi Perkasa Tbk PT	30	30	30	-6,25%	10,9M	aa.aa	04:55:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	460	460	460	0,00%	100	aa.aa	04:35:58
Magna Finance	194	216	186	-7,62%	7,11M	aa.aa	06:23:53
Agung Semesta Sejahtera Tbk PT	33	33	33	0,00%	1,27M	aa.aa	04:55:01
Bank Dinar Indonesia	127	128	126	+0,79%	131,4K	aa.aa	05:20:10
Mitrabara Adiperdana	1.675	1.715	1.665	-2,33%	25,2K	aa.aa	06:13:14
Blue Bird	1.575	1.590	1.565	-0,63%	236,1K	aa.aa	06:23:18
Impack Pratama Industri	1.465	1.500	1.440	-1,01%	5,17M	aa.aa	05:38:18
Indonesia Prima	950	1.010	945	-1,55%	4,7K	aa.aa	05:06:40
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	208	216	206	-2,80%	24,76M	aa.aa	06:23:08
Roda Vivatex	13.475	13.475	13.475	0,00%	0	aa.aa	24/09
Merck	3.830	3.850	3.810	-0,52%	10,4K	aa.aa	05:27:09
Jakarta Setiabudi	1.395	1.395	1.370	0,00%	13,7K	aa.aa	05:47:23
Citra Tubindo	3.020	3.100	3.000	+0,67%	17,4K	aa.aa	06:20:24
Sekar Laut	202	208	202	-0,98%	12,6K	aa.aa	06:23:45
Danasupra	91	104	89	-12,50%	32,23M	aa.aa	06:24:19
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	462	462	438	+7,94%	41,1K	aa.aa	05:45:15
Bintang Mitra	350	372	346	+2,34%	227,7K	aa.aa	06:18:54
Tira Austenite	372	384	368	-0,53%	103,4K	aa.aa	06:18:19
Inter-Delta	466	474	386	+22,63%	4,83M	aa.aa	06:18:56
Mitra Keluarga Karyasehat	1.715	1.730	1.715	-0,87%	190,2K	aa.aa	06:18:30
Red Planet Indonesia Tbk	252	254	236	+0,80%	11,45M	aa.aa	06:23:58
Mitra Energi Persada	197	204	195	0,00%	701,2K	aa.aa	06:24:19
Alakasa Industrindo Tbk	7.400	7.450	6.475	0,00%	0	aa.aa	15/09
PP Properti Tbk PT	17	17	17	+6,25%	21,59M	aa.aa	04:55:01
Argo Pantes Tbk	1.305	1.340	1.165	+12,50%	907,9K	aa.aa	06:24:05
Puradelta Lestari Tbk Pt	187	192	187	-2,60%	41,6M	aa.aa	06:24:05
Radana Bhaskara Finance Tbk	99	101	99	-2,94%	787,5K	aa.aa	06:24:20
Merdeka Copper Gold TBK PT	3.090	3.110	3.050	+0,98%	15,27M	aa.aa	06:24:13
Mega Manunggal Property	300	312	298	-3,85%	892,6K	aa.aa	06:21:12
Steady Safe TBK PT	625	750	625	-14,38%	1,43M	aa.aa	06:22:26
Bukaka Teknik Utama	1.000	1.020	1.000	-1,96%	7K	aa.aa	05:43:23
Anabatic Technologies Tbk	442	446	438	-0,45%	40K	aa.aa	06:07:03
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	800	800	785	+0,63%	4,1K	aa.aa	05:57:03
Bank Harda Internasional Tbk PT	815	855	810	-4,68%	114,1K	aa.aa	06:23:34
Victoria Insurance Tbk PT	146	151	146	+0,69%	179,5K	aa.aa	06:23:47
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	264	278	258	-2,94%	100,4K	aa.aa	06:14:35
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	129	148	128	-5,15%	62,24M	aa.aa	06:24:20
Indonesia Pondasi Raya Tbk PT	258	258	256	0,00%	2,4K	aa.aa	05:22:26
Kino Indonesia Tbk PT	1.360	1.360	1.340	-1,81%	7K	aa.aa	05:40:31
Bank Artos Indonesia	865	875	855	+0,58%	3,17M	aa.aa	06:23:04
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	116	116	112	+2,65%	929,3K	aa.aa	06:20:07
Cikarang Listrindo	945	960	940	-1,05%	2,04M	aa.aa	06:21:57
Duta Intidaya	1.100	1.130	1.100	-2,65%	20,3K	aa.aa	05:58:34
Sillo Maritime Perdana	2.590	2.740	2.500	-1,52%	57,6K	aa.aa	06:23:57
Graha Andrasentra	54	64	54	-14,29%	494,33M	aa.aa	06:24:17
Capital Financial Ind	1.800	1.805	1.800	0,00%	0	aa.aa	24/09
Maharaksa Biru Energi Tbk PT	262	274	260	-2,96%	4,27M	aa.aa	06:23:05
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.460	3.480	3.450	-0,86%	27K	aa.aa	06:23:27
Paramita Bangun Sarana	790	830	785	-2,47%	752,5K	aa.aa	06:20:27
Prodia Widyahusada	2.820	2.860	2.810	-1,05%	95,1K	aa.aa	06:13:07
Bintang Oto Global	1.550	1.555	1.550	-0,32%	2,2K	aa.aa	06:08:36
Nusantara Pelabuhan	940	950	905	-1,05%	48,8K	aa.aa	05:49:17
Anugerah Kagum Karya	45	45	45	+9,76%	1,21M	aa.aa	04:55:01
Central Omega Resources	650	660	650	0,00%	1,02M	aa.aa	06:23:09
Sumber Energi Andalan	1.395	1.425	1.340	+0,36%	20,3K	aa.aa	06:19:49
Perdana Bangun Pusaka	2.000	2.100	2.000	-4,31%	5,9K	aa.aa	06:23:58
Industri Dan Perdagangan	127	133	126	-1,55%	8,79M	aa.aa	06:21:51
Sanurhasta Mitra	214	234	210	-7,76%	47,12M	aa.aa	06:24:11
Sariguna Primatirta	406	412	404	0,00%	5,72M	aa.aa	06:20:53
PT Cahayasakti Investindo	198	200	188	0,00%	887K	aa.aa	06:24:16
PT Pelayaran Tamarin	26	26	26	+4,00%	603,7K	aa.aa	04:55:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	101	112	100	-8,18%	3,91M	aa.aa	06:24:21
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	50	50	50	0,00%	421,7K	aa.aa	06:19:53
Kirana Megatara	250	256	244	0,00%	56,5K	aa.aa	06:19:06
Hartadinata Abadi	2.330	2.360	2.300	+0,87%	6,9M	aa.aa	06:22:27
Integra Indocabinet	190	195	190	-2,06%	2,31M	aa.aa	06:22:11
Alfa Energi Investama	111	123	111	-7,50%	8,62M	aa.aa	06:24:08
Map Boga Adiperkasa	1.010	1.050	1.010	0,00%	0	aa.aa	24/09
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.185	1.210	1.175	+0,42%	8,91M	aa.aa	06:19:24
Andalan Perkasa Abadi Tbk PT	37	37	37	0,00%	681,2K	aa.aa	04:55:01
Emdeki Utama	196	200	193	+1,03%	1,14M	aa.aa	06:11:12
Trisula Textile	100	106	99	-6,54%	17,25M	aa.aa	06:24:20
Kioson Komersial	83	98	83	-11,70%	19,64M	aa.aa	06:24:15
Garuda Maintenance Facility	54	56	52	-3,57%	125,99M	aa.aa	06:24:18
Malacca Trust Wuwungan	262	262	250	-3,68%	13,9K	aa.aa	06:04:46
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	404	486	398	-4,72%	14,49M	aa.aa	06:23:41
PP Presisi Tbk PT	102	104	102	-1,92%	5,34M	aa.aa	06:23:52
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	19K	aa.aa	06:23:38
M Cash Integrasi PT	266	272	266	-0,75%	191,9K	aa.aa	06:22:13
Pelita Samudera	350	360	350	+0,57%	203,8K	aa.aa	06:14:24
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	171	174	170	-1,16%	1,23M	aa.aa	06:24:19
Dwi Guna Laksana	220	228	218	-3,51%	1,54M	aa.aa	05:25:20
Jasa Armada Indonesia	282	282	280	0,00%	261,4K	aa.aa	06:23:12
Panca Budi Idaman	525	530	520	-0,94%	461,8K	aa.aa	06:06:58
Prima Cakrawala Abadi	53	53	53	+3,92%	2,61M	aa.aa	04:55:01
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.420	3.490	3.410	-1,16%	7,1K	aa.aa	06:23:46
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	252	270	240	+0,80%	1,79M	aa.aa	06:23:25
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.635	1.650	1.600	-0,30%	8,7K	aa.aa	05:34:19
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	92	94	89	0,00%	9,18M	aa.aa	06:03:07
Bank Syariah Indonesia	1.535	1.570	1.525	-1,60%	8,49M	aa.aa	06:24:21
PT Surya Pertiwi	600	605	600	-0,83%	75,9K	aa.aa	05:48:18
Medikaloka Hermina	625	640	615	-0,79%	3,71M	aa.aa	05:47:02
Guna Timur Raya	2.580	2.580	2.580	+24,64%	175,6K	aa.aa	06:23:19
PT Sarimelati Kencana	180	183	179	-1,10%	188,3K	aa.aa	06:22:57
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.535	1.560	1.520	-0,32%	749,9K	aa.aa	06:23:09
MNC Studios	194	208	188	-5,83%	47,71M	aa.aa	06:24:16
Bank Tabungan Pensiunan	955	965	950	+0,53%	758,7K	aa.aa	06:23:06
Charnic Capital	2.820	2.870	2.780	0,00%	0	aa.aa	18/09
Royal Prima	122	123	120	0,00%	243,3K	aa.aa	05:55:53
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	181	182	177	-0,55%	286,4K	aa.aa	06:18:38
Batavia Prosperindo Trans	74	80	72	-6,33%	10,31M	aa.aa	06:23:57
PT Kendaraan Terminal	1.085	1.095	1.070	0,00%	242,8K	aa.aa	06:23:29
Jaya Sukses Makmur	705	725	675	+0,71%	779,6K	aa.aa	06:22:34
MAP Aktif Adiperkasa	650	660	645	+0,78%	6,39M	aa.aa	06:24:03
Transcoal Pacific	1.520	1.610	1.495	-6,17%	1,49M	aa.aa	06:24:22
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	695	710	695	-1,42%	2,55M	aa.aa	05:56:23
NFC Indonesia	1.700	1.740	1.700	0,00%	13,7K	aa.aa	06:05:53
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	660	710	660	-5,04%	12,46M	aa.aa	06:24:13
Andira Agro	23	23	23	0,00%	8,24M	aa.aa	04:55:01
Trimitra Propertindo	65	76	65	-14,47%	76,41M	aa.aa	06:24:20
Madusari Murni Indah	376	396	372	-3,59%	5,48M	aa.aa	06:24:07
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4.920	5.000	4.920	-0,81%	1,73M	aa.aa	06:23:08
Natura City	178	183	175	+0,56%	1,05M	aa.aa	06:21:19
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11.675	11.900	11.650	-2,91%	300	aa.aa	05:53:33
Satria Antaran Prima	366	400	352	-6,63%	1,95M	aa.aa	06:23:08
Super Energy	3.050	3.050	3.000	-1,93%	200	aa.aa	06:06:34
Garudafood Putra Putri	306	310	306	-1,29%	1,8K	aa.aa	05:56:57
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	404	444	402	-6,91%	280,2K	aa.aa	06:22:05
Cahayaputra Asa Keramik	157	162	157	-1,88%	47,7K	aa.aa	06:22:02
Kota Satu	238	238	232	0,00%	1,38M	aa.aa	05:58:39
Yelooo Integra	78	86	75	-8,24%	45,02M	aa.aa	06:24:13
Alsok Indonesia	890	890	890	0,00%	200	aa.aa	04:55:01
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	74	76	71	-1,33%	9,32M	aa.aa	06:23:56
Nusantara Voucher	141	144	139	-1,40%	696,2K	aa.aa	06:23:33
Sentral Mitra Informatika	114	118	112	-1,72%	3,8M	aa.aa	06:24:18
Satria Mega Kencana	575	595	565	-0,86%	162,4K	aa.aa	06:14:36
Urban Jakarta Propertindo	280	280	280	+3,70%	315K	aa.aa	04:55:01
Mega Perintis	695	700	675	-0,71%	1,3K	aa.aa	05:31:59
Phapros	294	298	290	+0,68%	69,8K	aa.aa	06:18:19
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	426	450	418	-5,33%	2,79M	aa.aa	06:21:50
Pollux Investasi	895	970	885	-3,76%	3,5K	aa.aa	04:42:54
Citra Putra	2.750	2.750	2.740	0,00%	10,1K	aa.aa	04:05:20
Olympus Strategic Indonesia PT	1.185	1.230	1.150	-4,44%	21,1K	aa.aa	06:20:26
Armada Berjaya	160	163	158	-1,23%	1,15M	aa.aa	06:24:17
PT Wahana Interfood	104	110	102	-4,59%	150,03M	aa.aa	06:24:19
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	45	45	45	+2,27%	1,06M	aa.aa	04:55:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	88	91	88	-4,35%	8,48M	aa.aa	06:24:19
Fortune Rsrcs	428	456	418	-6,55%	946,8K	aa.aa	06:23:07
Bali Bintang Sejahtera	170	181	168	-2,30%	1,43M	aa.aa	06:23:38
Communication Cable Systems	396	442	350	-1,00%	8,61M	aa.aa	06:24:17
Surya Fajar Capital	1.990	1.995	1.990	0,00%	21,8K	aa.aa	06:21:47
Golden Flower	16.675	17.925	16.625	-2,06%	5,2K	aa.aa	06:01:17
Bima Sakti Pertiwi	50	52	50	-3,85%	16,17M	aa.aa	06:20:47
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	204	206	200	+0,99%	108,4K	aa.aa	06:21:49
Krida Jaringan Nusantara	157	162	157	-0,63%	1,94M	aa.aa	06:23:40
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	2.920	3.000	2.850	-0,34%	135,8K	aa.aa	06:24:04
MNC Vision Networks	24	24	24	-7,69%	13,93M	aa.aa	04:55:01
Hensel Davest	50	50	50	0,00%	1,2K	aa.aa	05:57:57
Satyamitra Kemas Lestari	156	156	146	0,00%	217,5K	aa.aa	06:21:42
Inocycle	133	135	132	-1,48%	1,45M	aa.aa	06:23:23
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	89	90	88	0,00%	232,9K	aa.aa	06:22:01
Asuransi Jiwa Sinarmas	10.600	10.600	10.600	-5,78%	700	aa.aa	04:55:01
Fuji Finance Indonesia	284	326	284	-1,39%	6,13M	aa.aa	06:24:02
DMS Propertindo	175	181	172	-2,23%	77,18M	aa.aa	06:24:21
Kencana Energi	845	855	835	-0,59%	3,47M	aa.aa	06:17:33
Telefast Indonesia	188	196	185	-1,57%	823,4K	aa.aa	06:08:45
Bhakti Agung Propertindo	27	27	27	+8,00%	8,79M	aa.aa	04:55:01
Gunung Raja	344	348	332	-0,58%	2,69M	aa.aa	06:23:37
Optima Prima	96	104	93	-5,88%	5,76M	aa.aa	06:22:17
Nusantara Almazia	152	168	150	-8,98%	3,4M	aa.aa	06:24:06
Gaya Abadi	74	82	74	-9,76%	36,65M	aa.aa	06:24:17
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	356	360	356	-1,11%	70,1K	aa.aa	06:16:56
Digital Mediatama Maxima	181	188	180	-2,16%	429,6K	aa.aa	06:23:46
Ginting Jaya Energi	51	52	50	-1,92%	19,8M	aa.aa	06:24:13
Singaraja Putra	18.300	18.325	15.800	0,00%	0	aa.aa	23/09
Sinergi Inti	100	113	100	-10,71%	13,57M	aa.aa	06:24:20
Dana Brata Luhur	2.280	2.460	2.240	-3,80%	29,84M	aa.aa	06:24:12
Mulia Boga Raya	585	610	580	-2,50%	95K	aa.aa	06:20:06
Palma Serasih	192	194	190	-0,52%	74,9K	aa.aa	06:03:02
Asia Sejahtera Mina	2.230	2.480	2.200	-5,91%	475K	aa.aa	06:22:30
Ifishdeco	1.010	1.010	1.010	0,00%	200	aa.aa	04:55:01
Repower Asia Ind	50	50	50	0,00%	27,8K	aa.aa	05:27:00
Indonesia Fibreboard	218	220	216	0,00%	114,9K	aa.aa	06:20:45
Uni Charm	496	498	492	+0,81%	62,8K	aa.aa	06:17:38
Putra Mandiri Jembar	136	138	136	-2,16%	329,9K	aa.aa	06:24:13
Galva Technologies	318	342	318	-3,64%	72,9K	aa.aa	06:24:13
Bahtera Bumi Raya PT Tbk	790	820	760	-3,66%	707,9K	aa.aa	06:20:44
Cisadane Sawit Raya	715	720	700	+0,70%	107,4K	aa.aa	06:15:55
Bank Amar Indonesia	228	234	228	-2,56%	121,4K	aa.aa	06:14:37
Ashmore Asset	366	370	360	+0,55%	58,1K	aa.aa	06:19:08
Royalindo Investa	170	177	168	-2,86%	28,57M	aa.aa	06:23:59
Perintis Triniti	278	326	278	-14,72%	58,57M	aa.aa	06:24:17
Diamond Food	610	630	605	-3,94%	32,2K	aa.aa	06:14:48
Putra Rajawali Kencana	34	34	34	0,00%	1,71M	aa.aa	04:55:01
Pratama Widya	1.135	1.135	1.135	-0,44%	11,8K	aa.aa	05:29:55
Lancartama Sejati	194	194	194	-3,00%	695K	aa.aa	04:55:01
Era Mandiri Cemerlang Tbk PT	87	91	86	-3,33%	3,7M	aa.aa	06:24:08
Arkayana Lestari	216	222	193	+11,92%	60,82M	aa.aa	06:24:17
Diamond Citra	50	50	50	0,00%	562K	aa.aa	06:21:13
Andalan Sakti	695	805	695	-7,33%	3,69M	aa.aa	06:24:08
Batulicin Nusantara	810	830	785	-2,41%	25,3K	aa.aa	06:01:37
Esta Multi Usaha	147	161	144	-8,70%	3,12M	aa.aa	06:23:33
Makmur Berkah	212	216	212	-1,85%	44,6K	aa.aa	05:59:47
Metro Health	376	382	374	-1,05%	258,2K	aa.aa	06:22:34
Saraswanti Anugerah	312	322	312	-1,27%	105,3K	aa.aa	06:13:56
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	220	240	214	-6,78%	15,32M	aa.aa	06:23:43
Aesler Gr	1.460	1.585	1.450	-10,15%	19,3K	aa.aa	06:21:15
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	42	42	42	+2,44%	321,4K	aa.aa	04:55:01
Bumi Benowo	96	104	89	+9,09%	171,82M	aa.aa	06:24:04
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	258	258	258	0,00%	44,8K	aa.aa	04:55:01
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	50	50	50	0,00%	8,58M	aa.aa	06:13:51
Pradiksi Gunatama	9.725	9.950	9.650	0,00%	52,1K	aa.aa	06:11:13
Boston Furniture	300	336	298	-5,66%	3,16M	aa.aa	06:23:47
Pakuan	3.860	4.090	3.860	-3,02%	202,9K	aa.aa	06:24:08
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	31	31	31	0,00%	1,2M	aa.aa	04:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	725	740	715	-0,68%	20,72M	aa.aa	06:23:33
Transkon Jaya	128	134	124	-2,29%	1,34M	aa.aa	06:24:07
Pinago Utama	3.580	3.580	3.580	0,00%	0	aa.aa	24/09
Puri Global Sukses	157	161	155	+0,64%	4,24M	aa.aa	06:24:20
Soho Global	1.390	1.525	1.390	-2,80%	56,5K	aa.aa	06:23:46
Selaras Citra	163	165	161	0,00%	142,6K	aa.aa	06:22:39
Bank Bisnis	4.520	4.520	4.520	0,00%	0	aa.aa	24/09
Kurniamitra Duta	505	525	505	-2,88%	168,9K	aa.aa	06:10:57
Grand House	244	250	236	0,00%	1,19M	aa.aa	06:21:52
Rockfields Prop	2.170	2.390	1.915	+13,32%	588,4K	aa.aa	06:22:57
Planet Properindo	68	73	64	0,00%	2,09M	aa.aa	06:22:07
Morenzo Abadi	70	80	68	-11,39%	33,54M	aa.aa	06:24:23
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	550	560	535	+1,85%	495K	aa.aa	06:18:24
Victoria Care	950	965	870	+1,06%	4,94M	aa.aa	06:15:25
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.400	7.400	7.400	-0,67%	100	aa.aa	04:36:00
Bank Net Indonesia Syariah Tbk PT	236	242	236	-1,67%	766,3K	aa.aa	06:11:56
Diagnos Laboratorium Utama PT Tbk	256	262	250	+0,79%	53,9K	aa.aa	05:24:05
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	43,2K	aa.aa	05:26:52
Ulima Nitra PT	115	121	115	-4,17%	541K	aa.aa	06:23:59
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	236	244	230	+0,85%	13,24M	aa.aa	06:22:14
Zyrexindo Mandiri Buana PT Tbk	129	131	128	-0,77%	443,6K	aa.aa	06:23:28
Imago Mulia Persada Tbk PT	545	545	545	-4,39%	1,3K	aa.aa	06:19:13
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2.000	2.040	1.985	-0,99%	2,91M	aa.aa	06:18:43
Nusa Palapa Gemilang PT Tbk	53	56	50	-1,85%	37,03M	aa.aa	06:23:38
Lima Dua Lima Tiga PT	296	320	286	-6,33%	47,52M	aa.aa	06:24:17
Harapan Duta Pertiwi PT	280	286	274	+0,72%	13,39M	aa.aa	06:23:59
Triniti Dinamik PT Tbk	60	70	60	-14,29%	225,24M	aa.aa	06:24:22
Green Power Tbk PT	111	121	111	-5,13%	11,32M	aa.aa	06:23:15
Panca Anugrah Wisesa Tbk PT	15.600	15.900	15.500	0,00%	248K	aa.aa	06:23:34
Archi Indonesia Tbk PT	1.305	1.320	1.300	0,00%	3,92M	aa.aa	06:23:40
Bank Multiarta Sentosa PT	3.290	3.290	3.280	0,00%	8K	aa.aa	04:57:43
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	198	200	197	-1,00%	220,7K	aa.aa	06:21:19
Falmaco Nonwoven Industri PT Tbk	135	143	126	+1,50%	3,58M	aa.aa	06:24:09
PAM Mineral Tbk PT	430	446	426	-0,92%	18,4M	aa.aa	06:23:38
Trimegah Karya Pratama Tbk PT	190	193	178	+7,34%	154,75M	aa.aa	06:24:22
DCI Indonesia	200.950	200.950	200.950	-0,02%	500	aa.aa	06:19:06
Bukalapak.com PT	105	106	103	0,00%	18,55M	aa.aa	06:24:19
Hasnur Internasional Shipping Tbk PT	176	180	176	-1,68%	276,3K	aa.aa	06:14:21
Bank JTrust Indonesia Tbk PT	135	141	134	+0,75%	53,5K	aa.aa	06:17:49
Solusi Sinergi Digital Tbk PT	1.800	1.820	1.780	-0,28%	2,33M	aa.aa	05:44:27
Indo Oil Perkasa PT	298	316	296	-4,49%	4,34M	aa.aa	06:24:19
Geoprima Solusi Tbk PT	230	254	224	-8,73%	11,24M	aa.aa	06:23:56
Prima Andalan Mandiri Tbk PT	3.600	3.620	3.600	+0,84%	2,1K	aa.aa	05:51:11
Kedoya Adyaraya Tbk PT	1.005	1.005	1.005	-3,37%	1,4K	aa.aa	04:10:45
Global Sukses Solusi Tbk PT	65	68	64	-2,99%	218,4K	aa.aa	06:22:21
Surya Biru Murni Acetylene Tbk PT	112	114	112	-2,61%	326K	aa.aa	06:19:17
Cemindo Gemilang Tbk PT	750	755	745	0,00%	219,1K	aa.aa	05:31:52
GTS Internasional Tbk PT	148	153	147	-2,63%	6,24M	aa.aa	06:24:08
IDeA Indonesia Akademi Tbk PT	148	148	140	0,00%	0	aa.aa	23/09
Formosa Ingredient Factory PT Tbk	202	206	199	+1,00%	188,4K	aa.aa	06:24:16
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	97	114	97	-3,96%	124,62M	aa.aa	06:24:13
Damai Sejahtera Abadi Tbk PT	137	145	135	-0,72%	463,3K	aa.aa	06:24:09
Dayamitra Telekomunikasi PT	472	480	472	-2,07%	3,89M	aa.aa	06:22:36
Caturkarda Depo Bangunan PT Tbk	228	230	226	-0,87%	160,7K	aa.aa	06:20:07
Perma Plasindo Tbk PT	109	112	109	-0,91%	785,7K	aa.aa	06:20:17
Widodo Makmur Perkasa PT	30	30	30	0,00%	10,42M	aa.aa	04:55:01
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	113	125	113	-9,60%	18,01M	aa.aa	06:24:08
Cisarua Mountain Dairy Tbk PT	4.460	4.500	4.440	+0,22%	417,3K	aa.aa	06:24:23
RMK Energy PT Tbk	392	408	390	-2,49%	21,11M	aa.aa	06:18:02
Obm Drilchem PT	195	200	194	-1,52%	85,7K	aa.aa	06:24:23
Avia Avian PT Tbk	338	342	336	-0,59%	3,04M	aa.aa	06:22:44
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	200	218	199	-14,53%	106,96M	aa.aa	06:17:13
Bintang Samudera Mandiri Lines Tbk PT	540	545	540	-1,82%	572,3K	aa.aa	06:24:16
Dharma Polimetal Tbk PT	935	955	935	-1,58%	108,4K	aa.aa	06:23:19
Alamtri Minerals Indonesia	1.535	1.545	1.525	0,00%	3,49M	aa.aa	06:23:59
Semacom Integrated Tbk PT	264	278	250	0,00%	0	aa.aa	18/09
Autopedia Sukses Lestari Tbk PT	61	71	61	-14,08%	50,15M	aa.aa	06:23:51
MDTV Media Tech Tbk PT	50	50	50	0,00%	590,6K	aa.aa	06:15:14
Mitra Angkasa Sejahtera PT Tbk	40	40	40	0,00%	572,4K	aa.aa	04:55:01
Champ Resto Indonesia PT	198	206	198	-2,94%	56,5K	aa.aa	06:17:50
Nusatama Berkah Tbk PT	76	79	75	-3,80%	6,73M	aa.aa	05:31:08
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	90,00	91,00	86,00	-1,10%	1,35M	aa.aa	06:22:44
Nanotech Indonesia Global Tbk PT	29,00	32,00	29,00	-9,38%	40,23M	aa.aa	06:24:02
Sumber Tani Agung Resources Tbk PT	1.175,00	1.205,00	1.175,00	-1,67%	2,1M	aa.aa	06:23:20
Bhineka Inovasi	1.205,00	1.205,00	1.205,00	+9,55%	185K	aa.aa	04:55:01
Wir Asia Tbk PT	60,00	67,00	60,00	-9,09%	150M	aa.aa	06:23:58
Sigma Energy Compressindo Tbk PT	113,00	116,00	113,00	-1,74%	1,53M	aa.aa	06:23:18
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	2,36M	aa.aa	06:24:16
Teladan Prima Agro PT Tbk	590,00	595,00	585,00	+0,85%	154,3K	aa.aa	06:16:25
Murni Sadar Tbk PT	955,00	970,00	950,00	+0,53%	500	aa.aa	04:57:07
Winner Nusantara Jaya Tbk PT	28,00	28,00	28,00	0,00%	11,78M	aa.aa	04:55:01
Indo Boga Sukses Tbk PT	96,00	98,00	86,00	+3,23%	9,31M	aa.aa	06:22:23
Oscar Mitra Sukses Sejahtera Tbk PT	54,00	57,00	51,00	+3,85%	11,5M	aa.aa	06:23:52
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00%	839,6K	aa.aa	06:23:51
Chemstar Indonesia Tbk PT	61,00	66,00	61,00	-7,58%	11,57M	aa.aa	06:24:05
Arkora Hydro Tbk PtT	3.860,00	3.940,00	3.780,00	-1,03%	7,56M	aa.aa	06:23:31
Cerestar Indonesia Tbk PT	170,00	174,00	169,00	-2,30%	3,1K	aa.aa	06:11:42
PT Dewi SHRI Farmindo Tbk	226,00	230,00	218,00	+1,80%	21,09M	aa.aa	06:24:21
Tera Data Indonusa Tbk PT	112,00	114,00	112,00	0,00%	251,5K	aa.aa	06:16:19
Bangun Karya Perkasa Jaya PT Tbk	54,00	62,00	53,00	-12,90%	46,19M	aa.aa	06:24:11
Habco Trans Maritima Tbk PT	535,00	545,00	530,00	-1,83%	374,8K	aa.aa	06:23:20
Utama Radar Cahaya Tbk PT	110,00	113,00	109,00	+0,92%	184,3K	aa.aa	06:16:22
Aman Agrindo Tbk PT	815,00	830,00	805,00	-1,81%	7,82M	aa.aa	06:23:36
Agung Menjangan Mas Tbk PT	206,00	216,00	202,00	-0,96%	237,4K	aa.aa	06:23:54
Jhonlin Agro Raya PT Tbk	3.600,00	3.860,00	3.540,00	+0,56%	21,75M	aa.aa	06:24:03
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4.810,00	5.000,00	4.810,00	-3,80%	46,7K	aa.aa	06:24:06
Kusuma Kemindo Sentosa PT	71,00	83,00	71,00	-14,46%	30,89M	aa.aa	06:24:15
Pelayaran Nasional Ekalya	610,00	615,00	600,00	-0,81%	152,2K	aa.aa	06:22:42
Estee Gold Feet PT Tbk	1.435,00	1.470,00	1.425,00	-2,05%	65,1K	aa.aa	06:17:25
Klinko Karya Imaji PT Tbk	117,00	124,00	117,00	-4,10%	147K	aa.aa	06:22:10
Rohartindo Nusantara Luas Tbk Pt	64,00	72,00	63,00	-9,86%	36,86M	aa.aa	06:24:12
Toba Surimi Industries Tbk Pt	218,00	222,00	216,00	-0,91%	578,9K	aa.aa	06:22:48
Hetzer Medical Indonesia Tbk PT	77,00	81,00	77,00	-2,53%	19,48M	aa.aa	06:24:16
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	488,00	488,00	480,00	0,00%	202,1K	aa.aa	06:20:23
Famon Awal Bros Sedaya Tbk PT	775,00	780,00	735,00	+1,31%	11,6K	aa.aa	06:22:35
Citra Borneo Utama PT Tbk	935,00	945,00	915,00	-1,06%	13,6K	aa.aa	06:12:35
PT Menthobi Karyatama Raya Tbk	122,00	123,00	122,00	-0,81%	217,7K	aa.aa	06:23:40
Jayamas Medica Industri PT	204,00	208,00	204,00	-0,97%	1,83M	aa.aa	06:23:35
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	16,6K	aa.aa	05:33:49
PT Primadaya Plastisindo Tbk	324,00	348,00	312,00	+3,85%	268,8K	aa.aa	06:08:59
Puri Sentul Permai Tbk PT	382,00	396,00	360,00	+3,24%	3,97M	aa.aa	06:22:12
Ketrosden Triasmitra PT	970,00	1.025,00	930,00	+4,30%	54,94M	aa.aa	06:23:47
Bersama Zatta Jaya Tbk PT	55,00	61,00	54,00	-9,84%	78,1M	aa.aa	06:24:12
Global Digital Niaga Tbk PT	296,00	332,00	292,00	+5,71%	12,37M	aa.aa	06:24:14
Multi Medika Internasional PT Tbk	890,00	890,00	880,00	+0,56%	28,28M	aa.aa	06:24:03
Techno9 Indonesia PT Tbk	80,00	86,00	77,00	-5,88%	12,05M	aa.aa	06:23:43
Saraswanti Indoland Dev PT	115,00	123,00	114,00	-3,36%	4,19M	aa.aa	06:23:53
Personel Alih Daya Tbk PT	173,00	180,00	171,00	-3,35%	8,46M	aa.aa	06:09:34
Isra Presisi Indonesia PT Tbk	24,00	24,00	23,00	+4,35%	6,41M	aa.aa	06:24:19
Venteny Fortuna International PT	66,00	73,00	66,00	-9,59%	18,06M	aa.aa	06:24:09
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	256,00	268,00	254,00	-3,76%	6,41M	aa.aa	06:24:13
Jobubu Jarum Minahasa PT Tbk	66,00	74,00	65,00	-8,33%	9,36M	aa.aa	06:24:21
PT Citra Buana Prasida Tbk	520,00	555,00	515,00	-6,31%	71K	aa.aa	06:14:09
Cakra Buana Resources Energi PT Tbk	755,00	765,00	745,00	+0,67%	3,22M	aa.aa	06:24:19
Sunindo Pratama PT Tbk	675,00	675,00	665,00	0,00%	684,8K	aa.aa	06:24:11
PT Hatten Bali PT Tbk	129,00	130,00	128,00	-1,53%	52,9K	aa.aa	05:47:19
Lavender Bina Cendikia PT Tbk	30,00	30,00	29,00	0,00%	2,6M	aa.aa	06:15:55
Penta Valent PT	308,00	310,00	304,00	-0,65%	577,3K	aa.aa	06:20:11
PT Jasa Berdikari Logistics Tbk	65,00	72,00	65,00	-4,41%	19,72M	aa.aa	06:23:46
Wijaya Cahaya Timber PT	89,00	95,00	88,00	+1,14%	23,32M	aa.aa	06:24:17
Aviana Sinar Abadi PT Tbk	422,00	442,00	420,00	-3,65%	24,69M	aa.aa	06:24:16
Hassana Boga Sejahtera PT Tbk	68,00	71,00	66,00	-1,45%	19,64M	aa.aa	06:23:12
Pelita Teknologi Global PT Tbk	695,00	710,00	675,00	-1,42%	58,8K	aa.aa	06:24:18
Haloni Jane PT Tbk	65,00	70,00	65,00	-5,80%	6,23M	aa.aa	06:24:20
Abadi Nusantara Hijau Investama	645,00	645,00	645,00	+6,61%	31,02M	aa.aa	04:55:01
Vastland Indonesia PT Tbk	112,00	117,00	112,00	-3,45%	4,77M	aa.aa	06:23:18
Hoffmen Cleanindo PT Tbk	404,00	414,00	380,00	-0,49%	1,39M	aa.aa	06:23:11
PT Pertamina Geothermal Energy	1.055,00	1.070,00	1.055,00	-1,40%	2,6M	aa.aa	06:24:00
PT Lini Imaji Kreasi Ecosystem Tbk	264,00	276,00	264,00	-5,04%	12,14M	aa.aa	06:24:22
Berdikari Pondasi	157,00	159,00	157,00	-1,26%	2,6M	aa.aa	06:23:37
Mitra Pack	52,00	60,00	52,00	-14,75%	44,03M	aa.aa	06:24:06
PT Petrindo Jaya Kreasi Tbk	940,00	960,00	935,00	0,00%	82,85M	aa.aa	06:24:19
Teknologi Karya Digital Nusa PT Tbk	89,00	100,00	88,00	-10,10%	12,58M	aa.aa	06:24:20
PT Saptausaha Gemilangindah Tbk	37,00	37,00	37,00	+8,82%	8,61M	aa.aa	04:55:01
PT Nusantara Sawit Sejahtera Tbk	730,00	770,00	730,00	-5,19%	1,43M	aa.aa	06:23:43
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	252,00	266,00	252,00	-3,82%	472,4K	aa.aa	06:24:11
Arsy Buana Travelindo Tbk PT	107,00	109,00	106,00	0,00%	2,95M	aa.aa	06:23:41
Pt Oxala Energy	152,00	162,00	151,00	-5,00%	36,8M	aa.aa	06:24:12
PT Trimegah Bangun Persada Tbk	905,00	925,00	905,00	-1,09%	11,74M	aa.aa	06:24:21
PT Era Digital Media Tbk	158,00	160,00	155,00	-0,63%	13,1K	aa.aa	05:49:02
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	505,00	515,00	500,00	0,00%	20,39M	aa.aa	06:24:18
Era Media Sejahtera Tbk PT	388,00	396,00	380,00	-1,02%	22,19M	aa.aa	06:24:10
Informasi Teknologi Indonesia Tbk	115,00	119,00	115,00	-1,71%	13,66M	aa.aa	06:24:14
MPX Logistics International Tbk PT	228,00	240,00	214,00	+14,57%	30,39M	aa.aa	06:24:20
Tripar Multivision Plus Tbk PT	172,00	177,00	170,00	-1,71%	247,6K	aa.aa	06:14:00
King Tire Indonesia Tbk PT	110,00	110,00	108,00	+0,92%	50,9K	aa.aa	06:15:04
Sarana Mitra Luas Tbk PT	436,00	448,00	406,00	-0,91%	46,39M	aa.aa	06:23:24
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	10,5K	aa.aa	05:38:02
Maxindo Karya Anugerah	78,00	81,00	78,00	-2,50%	2,84M	aa.aa	06:24:09
PT VKTR Teknologi Mobilitas	775,00	815,00	775,00	-3,73%	31,58M	aa.aa	06:24:14
Graha Mitra Asia Tbk PT	41,00	42,00	40,00	0,00%	2,18M	aa.aa	06:24:01
Amman Mineral Internasional Tbk PT	4.740	4.770	4.680	+0,21%	12,75M	aa.aa	06:24:22
Carsurin Tbk PT	127,00	130,00	127,00	-0,78%	415,4K	aa.aa	06:20:58
Graha Prima Mentari PT Tbk	149,00	155,00	143,00	-1,32%	3,57M	aa.aa	06:23:05
PT Widiant Jaya Krenindo Tbk	27,00	28,00	26,00	0,00%	525,6K	aa.aa	06:11:33
Platinum Wahab Nusantara Tbk PT	119,00	119,00	119,00	0,00%	448,4K	aa.aa	04:55:01
Sinergi Inti Andalan Prima Tbk PT	310,00	322,00	308,00	-1,90%	148,37M	aa.aa	06:24:11
Mandiri Herindo Adiperkasa Tbk PT	139,00	143,00	138,00	-1,42%	7,47M	aa.aa	06:23:36
PT Royaltama Mulia Kontraktorindo	290,00	302,00	290,00	-2,68%	1,61M	aa.aa	06:24:23
Nusantara Sejahtera Raya Tbk PT	90,00	91,00	89,00	0,00%	8,99M	aa.aa	06:24:05
PT ITSEC Asia Tbk	515,00	520,00	498,00	+3,00%	16,67M	aa.aa	06:22:34
Sinar Eka Selaras PT	314,00	322,00	312,00	-0,63%	1,38M	aa.aa	06:17:23
Multi Garam Utama Tbk PT	192,00	220,00	190,00	-12,73%	13,75M	aa.aa	06:24:09
PT Ingria Pratama Capitalindo Tbk	171,00	182,00	171,00	-5,00%	3,05M	aa.aa	06:24:11
Minahasa Membangun Hebat Tbk PT	386,00	400,00	384,00	-3,50%	215,8K	aa.aa	06:21:12
Paperocks Indonesia Tbk PT	152,00	160,00	151,00	-4,40%	1,68M	aa.aa	06:23:02
Humpuss Maritim Internasional Tbk	125,00	129,00	123,00	-3,10%	10,68M	aa.aa	05:43:18
Lupromax Pelumas Indonesia Tbk PT	105,00	114,00	105,00	-1,87%	126,8K	aa.aa	06:16:20
Mutuagung Lestari Tbk PT	123,00	130,00	123,00	-4,65%	13,07M	aa.aa	06:23:42
Pt Multisarana Intan Eduka Tbk	143,00	157,00	143,00	-9,49%	11,64M	aa.aa	06:22:25
Charlie Hospital Semarang PT	446,00	456,00	444,00	-0,45%	13,54M	aa.aa	06:17:12
Multitrend Indo Tbk PT	195,00	198,00	188,00	-1,52%	935,6K	aa.aa	06:23:39
Anugerah Spareparts Sejahtera PT	49,00	49,00	48,00	+2,08%	502,4K	aa.aa	06:23:53
Sumber Sinergi Makmur PT Tbk	55,00	65,00	55,00	-14,06%	30,43M	aa.aa	06:24:21
Kokoh Exa Nusantara Tbk PT	106,00	114,00	106,00	-5,36%	9,62M	aa.aa	06:23:35
Pulau Subur Tbk PT	156,00	160,00	156,00	-1,27%	245,1K	aa.aa	06:23:47
Lovina Beach Brewery Tbk PT	54,00	62,00	53,00	-12,90%	35,56M	aa.aa	06:24:10
Logisticsplus International Tbk PT	61,00	64,00	61,00	-4,69%	4,9M	aa.aa	06:22:20
Koka Indonesia PT	176,00	189,00	176,00	-3,83%	4,28M	aa.aa	06:23:54
Barito Renewables Energy PT Tbk	3.090,00	3.120,00	3.060,00	-0,32%	1,47M	aa.aa	06:24:15
Agro Bahari Nusantara PT Tbk	570,00	575,00	496,00	+8,57%	17,32M	aa.aa	06:24:07
Ikapharmindo Putramas PT	185,00	186,00	179,00	0,00%	114,5K	aa.aa	06:23:56
Mastersystem Infotama PT	1.350,00	1.360,00	1.345,00	-0,37%	342,5K	aa.aa	06:13:54
Kian Santang Muliatama PT	98,00	105,00	98,00	-5,77%	17,79M	aa.aa	06:24:19
JANU PUTRA SEJAHTERA Tbk PT	488,00	500,00	486,00	-2,40%	18,19M	aa.aa	06:24:16
Maja Agung Latexindo PT Tbk	84,00	85,00	84,00	-1,18%	1,98M	aa.aa	06:24:20
Asri Karya Lestari PT Tbk	486,00	505,00	408,00	0,00%	0	aa.aa	24/09
Citra Nusantara Gemilang Tbk PT	149,00	151,00	148,00	-0,67%	1,77M	aa.aa	06:22:17
Adhi Kartiko Pratama Tbk PT	346,00	356,00	342,00	-2,26%	634,8K	aa.aa	06:22:17
Sinergi Multi Lestarindo PT Tbk	282,00	298,00	246,00	0,00%	0	aa.aa	24/09
Multi Spunindo Jaya Tbk PT	855,00	875,00	845,00	-1,16%	2,69M	aa.aa	06:20:47
Manggung Polahraya PT Tbk	37,00	38,00	36,00	-2,63%	4,22M	aa.aa	06:23:52
Samcro Hyosung Adilestari PT Tbk	59,00	63,00	55,00	-4,84%	20,1M	aa.aa	06:24:17
Griptha Putra Persada Tbk PT	130,00	130,00	130,00	-3,70%	589,8K	aa.aa	04:55:01
Sumber Mineral Global Abadi Tbk PT	85,00	85,00	83,00	0,00%	3,08M	aa.aa	06:20:08
Terang Dunia Internusa PT	77,00	80,00	77,00	-3,75%	11,48M	aa.aa	06:22:49
Pt Topindo Solusi Komunika	83,00	87,00	82,00	-3,49%	20,35M	aa.aa	06:23:53
Mitra Pedagang Indonesia PT Tbk	196,00	214,00	191,00	-4,85%	10,77M	aa.aa	06:24:20
Ancara Logistics Indonesia PT Tbk	700,00	725,00	700,00	-2,10%	163,6K	aa.aa	06:18:09
Homeco Victoria Makmur PT Tbk	161,00	167,00	161,00	-1,23%	516,8K	aa.aa	06:21:01
Pt Harta Djaya Karya Tbk	143,00	143,00	131,00	+10,00%	125,2M	aa.aa	06:21:58
Multikarya Asia Pasifik Raya Tbk PT	1.125,00	1.125,00	1.105,00	+1,81%	1,71M	aa.aa	05:53:13
Ecocare Indo Pasifik PT Tbk	179,00	183,00	179,00	-0,56%	2,76M	aa.aa	06:23:01
Bersama Mencapai Puncak PT Tbk	272,00	282,00	268,00	-1,45%	9,84M	aa.aa	06:24:18
Satu Visi Putra PT Tbk	1.370,00	1.370,00	1.320,00	+3,79%	1,01M	aa.aa	06:08:51
Dunia Virtual Online Tbk PT	316,00	338,00	312,00	-0,63%	2,15M	aa.aa	06:23:47
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	40,7K	aa.aa	06:06:05
Multi Hanna Kreasindo Tbk PT	125,00	128,00	124,00	-1,57%	669,8K	aa.aa	06:23:12
Remala Abadi Tbk PT	1.625,00	1.655,00	1.585,00	0,00%	1,33M	aa.aa	06:22:40
Xolare RCR Energy PT Tbk	78,00	84,00	77,00	-7,14%	4,6M	aa.aa	06:23:33
Benteng Api Technic PT Tbk	91,00	95,00	90,00	-2,15%	2,68M	aa.aa	06:22:28
Soraya Berjaya Indonesia Tbk PT	94,00	97,00	92,00	0,00%	2,45M	aa.aa	06:23:23
Pt Cipta Perdana Lancar Tbk	117,00	120,00	112,00	-1,68%	30,23M	aa.aa	06:23:31
Pt Intra Golflink Resorts Tbk	173,00	177,00	171,00	-1,14%	1,14M	aa.aa	06:24:07
Gunanusa Eramandiri Tbk PT	230,00	240,00	218,00	+4,55%	1,13M	aa.aa	06:24:14
Superior Prima Sukses PT Tbk	191,00	193,00	191,00	-1,55%	4,82M	aa.aa	06:20:18
PT Indo American Seafoods Tbk	79,00	86,00	79,00	-8,14%	3,88M	aa.aa	06:24:08
PT UBC Medical Indonesia Tbk	154,00	178,00	152,00	-12,50%	8,78M	aa.aa	06:22:15
Global Sukses Digital Tbk PT	180,00	182,00	176,00	-1,64%	3,72M	aa.aa	06:23:56
Pt Esta Indonesia Tbk	765,00	775,00	750,00	+0,66%	4,73M	aa.aa	06:19:23
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	230,00	236,00	226,00	0,00%	9,26M	aa.aa	06:23:55
Daaz Bara Lestari Tbk PT	1.720,00	1.725,00	1.660,00	+4,24%	233,1K	aa.aa	06:24:17
Newport Marine Services PT Tbk	138,00	141,00	138,00	-2,13%	312,3K	aa.aa	05:31:30
Adiwarna Anugerah Abadi PT Tbk	89,00	92,00	88,00	-2,20%	9,4M	aa.aa	06:23:25
Adaro Andalan Indonesia	11.325,00	11.425,00	11.125,00	+1,57%	1,96M	aa.aa	06:23:42
Daya Intiguna Yasa PT Tbk	945,00	960,00	940,00	-1,05%	357,1K	aa.aa	06:23:09
Kentanix Supra International Tbk PT	388,00	408,00	388,00	-3,96%	138,9K	aa.aa	06:23:31
Raharja Energi Cepu Tbk Pt	4.060,00	4.120,00	4.030,00	-0,73%	2,03M	aa.aa	06:23:58
Asuransi Digital Bersama Tbk PT	74,00	80,00	74,00	-7,50%	8,25M	aa.aa	06:23:40
Hero Global Investment	139,00	143,00	139,00	-2,80%	985,8K	aa.aa	06:22:17
Raja Roti Cemerlang	64,00	68,00	63,00	-4,48%	9,07M	aa.aa	06:24:11
Brigit Biofarmaka Teknologi Tbk PT	242,00	252,00	234,00	+0,83%	142,9K	aa.aa	05:35:16
Bangun Kosambi Sukses Pt Tbk	3.580,00	3.670,00	3.570,00	-1,38%	510,8K	aa.aa	06:22:22
Delta Giri Wacana Tbk PT	320,00	324,00	320,00	-1,23%	4,11M	aa.aa	06:22:00
Jantra Grupo Indonesia PT Tbk	91,00	92,00	90,00	0,00%	10,33M	aa.aa	06:23:58
Sinar Terang Mandiri PT Tbk	286,00	294,00	282,00	-1,38%	127,5K	aa.aa	06:15:33
Yupi Indo Jelly Gum PT Tbk	1.265,00	1.300,00	1.265,00	-0,39%	19,8K	aa.aa	06:20:49
Fore Kopi Indonesia PT Tbk	795,00	810,00	795,00	-1,24%	1,55M	aa.aa	06:22:45
Medela Potentia Tbk PT	202,00	208,00	202,00	-2,88%	958,4K	aa.aa	06:22:34
Cipta Sarana Medika Tbk PT	73,00	76,00	69,00	+5,80%	59,08M	aa.aa	06:24:18
Asia Pramulia Tbk PT	135,00	142,00	135,00	-3,57%	4,31M	aa.aa	06:23:40
Chandra Daya Investasi Tbk PT	605,00	615,00	605,00	0,00%	12,57M	aa.aa	06:24:19
Indokripto Koin Semesta Tbk PT	845,00	890,00	840,00	-3,43%	25,74M	aa.aa	06:23:37
Pancaran Samudera Transport Tbk PT	825,00	850,00	825,00	-2,94%	20K	aa.aa	06:16:00
Trimitra Trans Persada Tbk PT	360,00	364,00	358,00	0,00%	30,1K	aa.aa	06:10:43
Diastika Biotekindo Tbk PT	130,00	130,00	128,00	0,00%	448,4K	aa.aa	06:23:21
Merry Riana Edukasi Tbk PT	113,00	117,00	113,00	-3,42%	973,4K	aa.aa	06:23:57
Prima Multi Usaha Indonesia Tbk PT	110,00	123,00	107,00	-3,51%	36,06M	aa.aa	06:24:21
Merdeka Gold Resources PT Tbk	7.600,00	7.725,00	7.575,00	+0,66%	2,48M	aa.aa	06:24:01
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	165,00	171,00	164,00	-2,37%	611,1K	aa.aa	06:24:18
Abadi Lestari Indonesia	4.010,00	4.180,00	4.000,00	-1,96%	119,5K	aa.aa	06:17:58
Super Bank Indonesia	484,00	490,00	484,00	-1,22%	1,48M	aa.aa	06:23:58
BSA Logistics Indonesia	630,00	645,00	615,00	-1,56%	8,02M	aa.aa	06:21:44
PT Bach Multi Global Tbk	340,00	364,00	340,00	-6,08%	15,55M	aa.aa	06:24:08
Esa Medika Mandiri Tbk PT	444,00	454,00	420,00	+2,30%	13,99M	aa.aa	06:24:06
Nitrasanata Dharma Tbk PT	1.435,00	1.475,00	1.435,00	-1,03%	451,1K	aa.aa	06:24:21
Niramas Utama Tbk PT	442,00	466,00	440,00	-4,33%	2,97M	aa.aa	06:23:02
Prodia Diagnostic Line Tbk PT	198,00	206,00	196,00	-2,94%	5,11M	aa.aa	06:24:17
Rans Entertainmen Indonesia Tbk PT	193,00	195,00	190,00	0,00%	21,36M	aa.aa	06:24:14

MDVP

92,90

-4,10

-4,23%

JSW

31,16

-1,84

-5,58%

PGE

13,22

-0,43

-3,15%

PKO

124,46

+1,26

+1,02%

CDR

245,90

-3,40

-1,36%

PKN

150,18

+1,98

+1,34%

ENGP

27,40

+7,40

+37,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	49,27	+1,30%	5,29 mln
PKN Orlen	150,18	+1,34%	1,46 mln
PKO BP	124,46	+1,02%	1,53 mln
KGHM	335,85	-1,98%	517,95 tys.
Dino Polska	34,63	-2,40%	4,71 mln
LPP	24 640	+0,49%	5,41 tys.
PZU SA	73,48	+0,14%	1,53 mln

Nazwa	Ostatnia	Zm.%	Wol.
Wildlands Interactive	0,83	+48,21%	45,38 tys.
New Tech Venture	0,1840	+47,20%	141,09 tys.
Energa	27,40	+37,00%	540,51 tys.
Ludus	0,4400	+33,33%	16,86 tys.
WoodpeckerCo	3,18	+20,45%	67,01 tys.
Werth Holz SA	0,1120	+20,43%	10,00 tys.
Forposta	2,6600	+19,82%	1,00

Nazwa	Ostatnia	Zm.%	Wol.
Apollo Capital	3,4600	-13,07%	2,40 tys.
Unified Factory	0,222	-11,90%	4,09 tys.
Space Fox Games	1,80	-11,76%	1,88 tys.
Solar Innovation	0,0510	-10,21%	2,84 tys.
Develia	8,950	-8,67%	589,90 tys.
Lexbono	0,0825	-8,33%	3,74 tys.
Excellenc	0,4500	-8,16%	1,81 mln

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
JSW	31,16	-5,58%	1,27 mln
Dino Polska	34,63	-2,40%	4,71 mln
KGHM	335,85	-1,98%	517,95 tys.
PKN Orlen	150,18	+1,34%	1,46 mln
Energa	27,40	+37,00%	540,51 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaaaaaa A Aa	62,70	+40,10%	87,84
A Aaaaa Aaaa A	62,70	+40,10%	87,84
Aaaaaaaa	24,70	+40,05%	34,59
Aaaaaaa	24,70	+40,05%	34,59
Aaa Aa Aaa	74,80	+39,67%	104,47
Aaaaa Aa Aa A Aa	74,80	+39,67%	104,47
Aa A Aaaaa Aaa Aa	47,30	+36,61%	64,62

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaaaaaa A Aa	62,70	+40,10%	87,84
A Aaaaa Aaaa A	62,70	+40,10%	87,84
Aaaaaaaa	24,70	+40,05%	34,59
Aaaaaaa	24,70	+40,05%	34,59
Aaa Aa Aaa	74,80	+39,67%	104,47
Aaaaa Aa Aa A Aa	74,80	+39,67%	104,47
Aa A Aaaaa Aaa Aa	47,30	+36,61%	64,62

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+569.8%

WIG20

+81.0%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+99.5%

WIG20

+81.0%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Pobij indeks S&P 500

+1288.6%

S&P 500

+440.2%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Pobij wyniki Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Odblokuj strategię

Tytani technologiczni

+3396.1%

S&P 500

+440.2%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1014.5%

S&P Midcap 400

+256.5%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Top niedowartościowane akcje

+1372.5%

S&P 500 Pure Value

+240.1%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+478.5%

S&P 500 Pure Value

+175.3%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+571.8%

S&P/BMV IPC

+48.9%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+1056.4%

Bovespa

+267.9%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaaaaa aa

aaaa aaaaa aaaa a

Odblokuj strategię

Akcje z Włoch - Elita

+1012.0%

FTSE Italia All Share

+168.8%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+497.7%

DAX

+157.7%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+635.1%

Tadawul

+26.0%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Odblokuj strategię

Koreańscy liderzy rynku

+789.1%

KOSPI

+246.9%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+380.6%

S&P/BMV IPC

+48.9%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

IDX Composite (JKSE)

Elementy IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia