IDX Composite (JKSE)

Dżakarta

Wartość w IDR

7.152,85

-225,75(-3,06%)

Dane opóźnione·06:29:59

Zakres dzienny

7.147,58

7.383,40

Zakres 52 tyg.

6.640,78

9.174,47

Elementy IDX Composite

Na tej stronie znajdziesz skład indeksu giełdowego IHSG, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Harta Aman Pratama	109	118	108	-6,84%	18,28M	aa.aa	06:29:10
Asia Pacific Investama Tbk PT	50	54	50	-7,41%	197,2K	aa.aa	06:25:01
Argha Karya Prima Ind	515	610	498	-1,90%	149,5K	aa.aa	06:27:18
Austindo Nusantara Jaya	1.815	1.820	1.775	+0,28%	173,2K	aa.aa	06:29:07
Bank Bumi Arta	865	865	720	+24,46%	2,79M	aa.aa	06:28:46
Bank Maspion Indonesia	496	496	490	-0,80%	5,2K	aa.aa	06:28:07
Bank Ocbc Nisp	1.360	1.405	1.360	-3,55%	4,55M	aa.aa	06:29:50
Bank Of India Indonesia	1.350	1.350	1.350	0,00%	0	aa.aa	10/04
Bank Qnb Indonesia	59	60	58	0,00%	1,46M	aa.aa	06:27:34
Bayu Buana	1.370	1.380	1.370	-0,72%	41,4K	aa.aa	05:48:21
Buana Finance	685	690	685	0,00%	1,1K	aa.aa	04:39:36
Delta Djakarta	2.000	2.020	2.000	-0,50%	9,7K	aa.aa	06:22:13
Destinasi Tirta	500	505	496	-0,99%	400	aa.aa	06:12:10
Elang Mahkota	845	890	845	-2,87%	13,53M	aa.aa	06:29:53
Enseval Putra	2.350	2.360	2.340	-0,42%	33,5K	aa.aa	06:14:58
Equity Dev Inv	99	105	98	-2,94%	3,15M	aa.aa	06:29:34
Eratex Djaja	210	218	210	-3,67%	726,9K	aa.aa	06:27:59
Ever Shine Textile	166	172	165	-4,05%	3,09M	aa.aa	06:29:40
Fast Food Indonesia	300	318	300	-6,25%	773,9K	aa.aa	06:29:22
Fks Multi Agro	880	920	835	-1,12%	142,1K	aa.aa	06:19:13
Golden Energy Mines	8.225	8.300	8.225	-0,90%	14,7K	aa.aa	06:22:11
Indo Kordsa	4.530	4.530	4.400	+2,03%	500	aa.aa	04:59:20
Indo Straits	314	320	306	+2,61%	97,9K	aa.aa	06:27:16
Indorama Synthetics	2.650	2.710	2.600	-2,21%	16,1K	aa.aa	06:25:46
Kabelindo Murni	328	336	324	+0,61%	62,1K	aa.aa	06:28:10
Kedaung Indah Can	228	240	220	-2,56%	1,93M	aa.aa	06:28:16
Kokoh Inti Arebama	89	90	89	-1,11%	99,2K	aa.aa	06:25:01
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	478	525	470	-7,18%	4,78M	aa.aa	06:28:29
Maskapai Reasuransi	1.070	1.085	1.025	-0,47%	14,4K	aa.aa	06:24:22
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	22.600	22.600	22.025	0,00%	40,5K	aa.aa	04:09:22
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	230	320	228	-12,88%	8,3M	aa.aa	06:28:53
PT Temas Tbk	127	131	126	-2,31%	6,15M	aa.aa	06:27:52
Pelayaran Nelly	326	350	306	-5,23%	421,6K	aa.aa	06:27:38
Pikko Land Development	95	101	75	+20,25%	310,28M	aa.aa	06:29:59
Pioneerindo Gourmet	900	900	895	+2,27%	3,5K	aa.aa	05:37:04
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	94	107	92	0,00%	0	aa.aa	22/04
Prasidha Aneka Niaga	141	152	139	-4,73%	5,7M	aa.aa	06:29:43
Provident Agro	362	366	360	-1,63%	746,1K	aa.aa	06:28:24
Pudjiadi & Sons	610	660	610	-1,61%	11,4K	aa.aa	06:25:58
Reliance Securities	500	500	500	0,00%	5,6K	aa.aa	04:35:28
Ricky Putra Globalindo	95	99	94	-3,06%	545,2K	aa.aa	06:24:20
Rig Tenders	685	690	675	-0,72%	20,4K	aa.aa	06:23:46
Samudera Indonesia	354	364	350	-1,67%	12,65M	aa.aa	06:29:18
Sekar Bumi	680	900	680	-15,00%	14,98M	aa.aa	06:29:22
Sepatu Bata	65	65	63	0,00%	46,6K	aa.aa	06:25:01
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.080	2.100	2.080	-4,59%	800	aa.aa	06:28:48
Supreme Cable	2.310	2.340	2.300	-0,86%	39,5K	aa.aa	06:29:12
Sunson Textile	660	745	650	-7,69%	186,4K	aa.aa	06:28:49
Surya Toto Indonesia	272	274	270	-0,73%	741,1K	aa.aa	06:28:35
Suryamas Dutamakmur	635	700	630	-3,05%	307,4K	aa.aa	06:28:45
Tifico Fiber Indonesia	770	770	770	-7,78%	3,8K	aa.aa	04:55:01
Tigaraksa Satria	4.920	4.920	4.910	+0,20%	200	aa.aa	05:47:50
Trans Power Marine	585	590	580	-0,85%	5,84M	aa.aa	06:29:49
Trias Sentosa	474	476	454	-0,84%	18,1K	aa.aa	06:26:18
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	3.040	3.120	3.010	-1,62%	1,31M	aa.aa	06:29:26
Aspirasi Hidup Indonesia Tbk PT	382	398	380	-3,54%	19,53M	aa.aa	06:29:49
Acset Indonusa	98	98	98	-2,00%	283,9K	aa.aa	06:25:01
Alamtri Resources Indonesia Tbk PT	2.490	2.530	2.490	-0,80%	35,31M	aa.aa	06:29:59
Adhi Karya Persero	182	191	180	-3,70%	7,21M	aa.aa	06:29:20
Adi Sarana Armada	840	865	840	-2,89%	2,32M	aa.aa	06:29:50
Adira Dinamika	8.225	8.400	8.225	-2,08%	110,6K	aa.aa	06:26:39
Agung Podomoro	180	186	178	-2,17%	24,23M	aa.aa	06:29:58
Akasha Wira	17.425	17.550	17.250	-0,71%	9,2K	aa.aa	06:18:42
Artha Mahiya Investama Tbk PT	438	442	412	-0,90%	154,7K	aa.aa	06:20:32
Akr Corporindo	1.450	1.505	1.425	-2,68%	6,99M	aa.aa	06:29:50
Alam Sutera Realty	133	139	133	-3,62%	8,77M	aa.aa	06:29:38
Alkindo Naratama	600	650	600	+0,84%	327,2K	aa.aa	06:29:55
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	123	130	122	-4,65%	1,81M	aa.aa	06:24:27
Aneka Tambang Persero	4.010	4.040	3.960	-0,25%	41,57M	aa.aa	06:29:50
Apexindo Pratama Duta	200	220	198	-6,54%	39,06M	aa.aa	06:29:58
Arita Prima Indonesia	191	195	191	-1,55%	143,3K	aa.aa	06:06:03
Arthavest	2.820	2.840	2.730	0,00%	0	aa.aa	23/04
Arwana Citramulia	494	505	492	-2,18%	3,63M	aa.aa	06:29:30
Asuransi Dayin Mitra	615	615	590	+0,82%	16,4K	aa.aa	04:53:30
Multi Artha Guna	434	444	434	-2,25%	70,9K	aa.aa	06:07:20
Asuransi Ramayana	280	288	280	-3,45%	14,4K	aa.aa	05:27:09
Asahimas Flat Glass	3.220	3.250	3.180	+1,26%	3,8K	aa.aa	06:23:17
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	264	270	248	0,00%	91,7K	aa.aa	06:29:22
Astra Agro Lestari	8.100	8.175	7.975	-2,41%	2,1M	aa.aa	06:29:50
Astra Graphia	1.675	1.725	1.660	-13,21%	4,49M	aa.aa	06:29:50
Astra International	6.300	6.475	6.300	-0,40%	12,84M	aa.aa	06:29:50
Astra Otoparts	2.790	2.850	2.750	-0,71%	2,67M	aa.aa	06:29:45
Asuransi Kresna Mitra	20	20	20	0,00%	12,38M	aa.aa	06:25:01
Atlas Resources	302	306	296	+2,03%	389,1K	aa.aa	06:28:36
Bakrie & Brothers	212	228	210	-1,85%	938,33M	aa.aa	06:29:58
Bakrie Sumatera	424	426	424	-0,93%	1M	aa.aa	06:25:01
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	50	50	50	+6,38%	238,64M	aa.aa	06:25:01
Bank Artha Graha	158	164	158	-2,47%	2,89M	aa.aa	06:28:17
Bank Negar	3.740	3.860	3.720	-3,36%	31,7M	aa.aa	06:29:59
Bank Bukopin	63	66	62	-3,08%	69,21M	aa.aa	06:29:16
Bank Capital Indonesia	141	146	140	-1,40%	1,11M	aa.aa	06:25:08
Bank Danamon	3.870	4.280	3.850	-9,79%	27,51M	aa.aa	06:29:52
Bank Woori Indonesia	252	262	250	0,00%	151,9K	aa.aa	06:16:58
Bank Mnc Internasional	53	55	52	-3,64%	42,62M	aa.aa	06:29:45
Bank Ina Perdana	4.180	4.180	4.140	+0,97%	7K	aa.aa	05:55:10
Bank Maybank Indonesia	204	216	200	-3,77%	4,38M	aa.aa	06:29:48
Bank Mandiri Persero	4.530	4.630	4.520	-2,16%	85,46M	aa.aa	06:29:59
Bank Mayapada	202	204	200	-1,94%	1,84M	aa.aa	06:23:00
Bank Mega	2.610	2.700	2.600	-1,51%	41,6K	aa.aa	06:27:14
Bank Mestika Dharma	2.020	2.020	2.000	0,00%	0	aa.aa	23/04
Bank Nationalnobu	540	565	535	-1,82%	3,25M	aa.aa	06:24:42
Bank Pembangunan	845	870	845	-2,31%	4,14M	aa.aa	06:29:50
Bank Pan Indonesia	1.015	1.050	1.010	-1,93%	3,11M	aa.aa	06:29:17
Bank Panin Syariah	52	58	51	-5,45%	109,04M	aa.aa	06:29:44
Bank Pembangunan Timur	585	595	580	-1,68%	7,86M	aa.aa	06:29:54
Bank Permata	3.350	3.400	3.330	-1,18%	20,3K	aa.aa	06:25:44
Bank Pembangunan	28	28	27	0,00%	2,22M	aa.aa	06:25:01
Bank Rakyat Persero	3.080	3.150	3.070	-2,53%	264,29M	aa.aa	06:29:55
Bank Sinarmas	880	905	875	-1,12%	17,7K	aa.aa	06:26:10
Bank Tabungan Negara	1.380	1.450	1.365	-7,38%	66,05M	aa.aa	06:29:50
Bank Tabungan	2.090	2.300	2.080	-7,93%	97,3K	aa.aa	06:21:09
Bank Victoria	108	109	106	0,00%	904,4K	aa.aa	06:27:54
Bank Windu	72	72	71	0,00%	1,63M	aa.aa	06:29:44
Baramulti Suksessarana	4.020	4.030	4.010	0,00%	245,2K	aa.aa	06:25:55
Barito Pacific	2.070	2.220	2.060	-5,48%	80,49M	aa.aa	06:29:58
Bayan Resources	12.025	12.125	12.025	-1,03%	7,7K	aa.aa	06:10:31
Bekasi Asri Pemula	176	194	171	-4,86%	68,62M	aa.aa	06:29:56
Bekasi Fajar	112	115	111	-2,61%	6,34M	aa.aa	06:23:15
Astrindo Nusantara Infrasruktur Tbk PT	270	288	268	-6,25%	710,26M	aa.aa	06:28:45
Berlina	790	790	705	+24,41%	574,9K	aa.aa	06:16:46
Betonjaya Manunggal	388	388	374	0,00%	1,5K	aa.aa	06:25:21
BFI Finance	835	845	775	+7,74%	66,17M	aa.aa	06:29:58
Bhuwanatala Indah	88	101	85	-6,38%	41,85M	aa.aa	06:29:53
Bisi International	775	795	770	-1,90%	843K	aa.aa	06:22:17
Bank Central Asia	6.075	6.425	6.050	-5,45%	251,61M	aa.aa	06:29:59
Bank Rakyat	183	191	183	-4,69%	10,24M	aa.aa	06:28:59
Buana Listya Tama	540	570	535	-2,70%	326,95M	aa.aa	06:29:59
Budi Starch & Sweetener	212	214	212	-0,93%	142,4K	aa.aa	06:11:25
Bukit Darmo	67	70	67	-4,29%	618,9K	aa.aa	06:25:01
Bukit Uluwatu Villa	1.165	1.300	1.150	-8,27%	170,91M	aa.aa	06:29:58
Bumi Citra Permai	70	75	69	-4,11%	12,17M	aa.aa	06:29:49
Bumi Resources Min	835	870	830	-3,47%	120,45M	aa.aa	06:29:58
Bumi Resources	224	236	222	-2,61%	2,04B	aa.aa	06:29:59
Bumi Serpong Damai	750	795	750	-5,06%	10,27M	aa.aa	06:29:51
Bumi Teknokultura	14	14	14	0,00%	23,29M	aa.aa	06:25:01
Eagle High	131	139	130	-5,07%	116,65M	aa.aa	06:29:51
Capitalinc Inv	25	25	25	+8,70%	142,53M	aa.aa	06:25:01
Capitol Nusantara	152	155	152	-9,52%	709,6K	aa.aa	06:25:01
Cahaya Aero Services Tbk	1.775	1.855	1.775	-2,74%	340,2K	aa.aa	06:21:17
Catur Sentosa	290	292	290	-1,36%	1,4K	aa.aa	05:48:08
Central Proteina	61	67	59	-1,61%	479,21M	aa.aa	06:29:56
Centratama Telekom	101	108	100	-6,48%	4,15M	aa.aa	06:26:45
AirAsia Indonesia Tbk PT	85	85	85	0,00%	20,4K	aa.aa	06:25:01
Champion Pacific	480	486	480	-0,83%	36,5K	aa.aa	06:20:01
Chandra Asri Petro	6.050	6.300	6.025	-1,63%	2,33M	aa.aa	06:29:58
Charoen Pokphand Indonesia	4.170	4.310	4.170	-2,80%	1,79M	aa.aa	06:29:36
Ciputra Dev	705	730	695	-2,76%	10,71M	aa.aa	06:29:55
Citatah	148	165	126	+13,85%	230,5M	aa.aa	06:29:59
Citra Marga	1.830	2.130	1.730	+7,02%	9M	aa.aa	06:29:51
Clipan Finance	344	350	338	-0,58%	1,95M	aa.aa	06:29:01
Colorpak Indonesia	1.635	1.635	1.610	+0,93%	98,1K	aa.aa	06:19:55
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	492	525	490	-4,47%	477,73M	aa.aa	06:29:59
Darya-Varia	1.570	1.610	1.565	-2,18%	32,6K	aa.aa	06:24:03
PT BUMA Internasional Grup Tbk	248	266	248	-6,77%	8,44M	aa.aa	06:29:26
Dharma Samudera	97	100	96	-3,00%	3,03M	aa.aa	06:27:55
Dharma Satya	1.730	1.750	1.695	-1,14%	4,89M	aa.aa	06:29:57
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	157	159	153	-1,88%	97,6K	aa.aa	05:53:39
Duta Pertiwi	4.110	4.150	4.110	+0,24%	200	aa.aa	05:21:31
Dyandra Media	83	84	82	0,00%	204,7K	aa.aa	06:24:11
Ekadharma	181	183	181	-1,63%	139K	aa.aa	06:13:01
Electronic City Ind	179	182	175	-0,56%	368,2K	aa.aa	06:28:48
Elnusa	770	825	760	-4,35%	107,59M	aa.aa	06:29:49
Energi Mega Persada	1.910	2.130	1.905	-8,61%	150,99M	aa.aa	06:29:59
Erajaya Swasembada	402	410	396	-0,50%	32,47M	aa.aa	06:29:45
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	60	60	60	-1,64%	5,48M	aa.aa	06:25:01
Express Transindo	17	17	16	0,00%	4,98M	aa.aa	06:25:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	120	128	119	-6,25%	9,66M	aa.aa	06:29:34
Fortune Indonesia	1.320	1.360	1.250	-2,22%	41,5K	aa.aa	06:25:20
Fortune Mate	268	272	258	+0,75%	104K	aa.aa	06:29:14
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.165	1.215	1.160	-4,12%	7,5M	aa.aa	06:29:01
Garda Tujuh Buana	228	238	220	0,00%	90,6K	aa.aa	06:26:41
Garuda Indonesia	70	74	70	-4,11%	96,72M	aa.aa	06:29:55
Gema Grahasarana	91	93	89	-1,09%	2,42M	aa.aa	06:28:16
Global Mediacom	179	184	172	+1,70%	103,21M	aa.aa	06:29:02
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.975	2.000	1.920	+2,86%	297,5K	aa.aa	06:26:02
Visi Telekomunikasi	282	290	282	-2,76%	8,5K	aa.aa	06:00:29
Gowa Makassar	1.555	1.685	1.550	-6,33%	2,7K	aa.aa	06:07:17
Gozco Plantations	224	240	224	-5,08%	30,28M	aa.aa	06:29:36
Graha Layar Prima	2.700	2.700	2.700	0,00%	0	aa.aa	13/04
Greenwood Sejahtera	154	160	153	-1,91%	343,6K	aa.aa	06:17:37
Gudang Garam	13.650	14.025	13.625	-1,97%	312,9K	aa.aa	06:29:29
Gunawan Dianjaya Steel	104	106	103	0,00%	173,7K	aa.aa	06:23:26
Harum Energy	975	1.005	975	-2,50%	13,1M	aa.aa	06:29:25
DFI Retail Nusantara Tbk Pt	406	414	402	-1,93%	6,6K	aa.aa	05:44:16
Hexindo Adiperkasa	4.490	4.530	4.450	-0,66%	142,8K	aa.aa	06:28:24
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	750	755	735	-0,66%	4K	aa.aa	06:11:58
Meratus Jasa Prima Tbk PT	306	306	306	-1,29%	117,3K	aa.aa	06:25:01
PT MNC Energy Investments Tbk	82	87	82	-4,65%	93,75M	aa.aa	06:29:15
Indah Kiat Pulp & Paper	9.700	10.000	9.625	-2,27%	1,95M	aa.aa	06:29:39
Indal Aluminium	186	192	180	-3,13%	747,3K	aa.aa	06:29:49
Indika Energy	3.640	3.930	3.570	-6,19%	20,5M	aa.aa	06:29:26
Indo Acidatama	69	71	66	-1,43%	93,34M	aa.aa	06:29:40
Indo Tambangraya	26.500	26.850	26.325	-0,93%	986,2K	aa.aa	06:29:56
Indocement Tunggal	5.225	5.425	5.225	-2,79%	549,1K	aa.aa	06:29:50
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.875	7.100	6.825	-2,83%	5,63M	aa.aa	06:29:27
Indofood	6.825	7.000	6.825	-2,15%	5,08M	aa.aa	06:29:32
Indomobil Multi Jasa	186	197	185	-5,10%	6,19M	aa.aa	06:28:40
Indomobil Sukses	1.110	1.125	1.090	-0,89%	149,1K	aa.aa	06:28:43
Indopoly Swakarsa	118	123	117	-3,28%	1,04M	aa.aa	06:29:48
Indoritel Makmur	9.250	9.425	9.250	-1,86%	1,2K	aa.aa	06:20:12
Indosat	1.910	1.955	1.900	-2,30%	8,11M	aa.aa	06:29:54
Indospring	384	400	378	-4,48%	4,7M	aa.aa	06:29:29
Jamu dan Farmasi Sido	496	500	494	-0,80%	10,91M	aa.aa	06:29:57
Intanwijaya	715	740	705	-2,72%	128,6K	aa.aa	06:24:24
Intermedia Capital	136	162	132	-5,56%	1,04B	aa.aa	06:29:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	25	27	25	-7,41%	94,89M	aa.aa	06:25:01
Intiland Development	130	135	129	-2,99%	16,02M	aa.aa	06:29:54
Intraco Penta	81	81	81	0,00%	100,7K	aa.aa	06:25:01
Island Concepts	112	129	109	-12,50%	27,9M	aa.aa	06:29:43
J Resources	545	555	535	-0,91%	37,16M	aa.aa	06:29:51
Jaya Agra Wattie	157	165	145	-4,27%	625,5K	aa.aa	06:28:13
Japfa Comfeed Indonesia	2.610	2.690	2.590	-2,61%	4,48M	aa.aa	06:29:50
Jasa Marga	3.190	3.250	3.170	-1,85%	2,14M	aa.aa	06:28:59
Jasuindo Tiga Perkasa	640	665	630	+2,40%	4,87M	aa.aa	06:26:37
Jaya Konstruksi	76	78	75	-1,30%	4,36M	aa.aa	06:27:11
Jaya Real Property	1.090	1.100	1.090	-0,91%	87,3K	aa.aa	06:28:10
Jembo Cable Company	995	1.000	930	-4,33%	121,3K	aa.aa	05:03:56
Jakarta Int Hotels & Dev	515	525	500	-0,96%	270,1K	aa.aa	06:20:58
Kawasan Jababeka	186	192	182	-1,59%	78,13M	aa.aa	06:29:59
Kalbe Farma	865	915	865	-4,95%	55,09M	aa.aa	06:29:54
Kedawung Setia	440	444	440	-0,90%	1,8K	aa.aa	05:39:12
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	515	525	505	0,00%	327,5K	aa.aa	06:18:00
Kmi Wire And Cable	326	330	324	-0,61%	135,5K	aa.aa	06:10:19
Kobexindo Tractors	210	280	210	-14,63%	152,78M	aa.aa	06:29:51
Krakatau Steel Persero	296	306	292	-1,99%	5,61M	aa.aa	06:29:35
Quantum Clovera Investama Tbk PT	17	17	16	+6,25%	18,91M	aa.aa	06:25:01
Langgeng Makmur	154	159	153	-0,65%	77,9K	aa.aa	06:21:44
Lautan Luas	800	800	795	0,00%	16,5K	aa.aa	06:15:09
Leyand International	76	82	75	-6,17%	25,31M	aa.aa	06:27:58
Lippo Cikarang	640	685	640	-5,19%	562K	aa.aa	06:29:07
Lippo General Insurance	690	700	655	0,00%	39,9K	aa.aa	05:45:42
Lippo Karawaci	86	89	85	-3,37%	38,63M	aa.aa	06:29:35
Lenox Pasifik Investama Tbk PT	88	94	85	-3,30%	763,3K	aa.aa	06:23:01
Logindo Samudramakmur	138	149	136	-5,48%	30,63M	aa.aa	06:29:00
Perusahaan Perkebunan	1.665	1.720	1.645	-3,20%	14,66M	aa.aa	06:29:40
Mahaka Media	42	42	41	+2,44%	90,5K	aa.aa	06:25:01
Malindo Feedmill	990	1.025	980	-3,41%	2,63M	aa.aa	06:29:21
Mandom Indonesia	2.870	2.920	2.870	-3,69%	8,7K	aa.aa	06:09:06
Martina Berto	124	128	120	-1,59%	540,4K	aa.aa	06:18:50
Matahari	1.655	1.700	1.650	-14,69%	13,96M	aa.aa	06:29:54
Matahari Putra Prima	51	52	51	-3,77%	12,83M	aa.aa	06:25:01
Mayora Indah	1.820	1.840	1.810	0,00%	5,71M	aa.aa	06:29:50
Medco Energi	1.725	1.810	1.710	-4,17%	76,28M	aa.aa	06:29:51
Media Nusantara Citra	252	260	248	-2,33%	63,95M	aa.aa	06:28:40
Megapolitan Dev	87	90	83	+2,35%	13,65M	aa.aa	06:29:55
Metrodata Electronics	575	595	565	-3,36%	1,76M	aa.aa	06:27:39
Metropolitan Land	550	550	540	0,00%	5,2K	aa.aa	06:09:48
Midi Utama Indonesia	332	344	330	-2,35%	19,9M	aa.aa	06:29:31
Millennium Pharma	195	198	191	0,00%	144,2K	aa.aa	06:17:59
Minna Padi Investama	108	117	107	-6,90%	249,07M	aa.aa	06:29:59
Mitra Adiperkasa	1.280	1.305	1.275	-1,92%	11,91M	aa.aa	06:28:32
Mitra Int	25	25	25	0,00%	4,64M	aa.aa	06:25:01
Mitra Investindo	252	274	240	-5,26%	1,34M	aa.aa	06:26:27
Mitra Pinasthika	995	1.005	990	-1,00%	2,01M	aa.aa	06:29:59
Mitrabahtera Segara	2.280	2.620	2.210	+0,88%	9,69M	aa.aa	06:29:33
Mnc Investama	34	35	34	-2,86%	5,92M	aa.aa	06:25:01
Mnc Kapital Ind	53	59	53	-10,17%	76,14M	aa.aa	06:29:14
MNC Tourism	116	118	112	-0,85%	89,14M	aa.aa	06:29:58
Mnc Sky Vision	86	91	84	-4,44%	15,87M	aa.aa	06:28:01
Modern Internasional	57	58	57	-1,72%	2,34M	aa.aa	06:25:01
Modernland Realty Ltd	58	62	57	-4,92%	33,57M	aa.aa	06:29:31
Mulia Industrindo	270	274	268	-2,17%	108,7K	aa.aa	06:29:15
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	5.750	5.775	5.750	-0,43%	127K	aa.aa	06:27:34
Multi Indocitra	505	545	505	-0,98%	53,8K	aa.aa	06:15:05
Multi Prima Sejahtera	458	464	456	-0,43%	223,8K	aa.aa	06:27:31
Multipolar	100	106	100	-4,76%	24,74M	aa.aa	06:29:11
Multipolar Technology	24.000	25.800	22.700	-5,04%	36,7K	aa.aa	06:19:57
Mustika Ratu	406	414	398	-1,93%	84,4K	aa.aa	06:01:10
Nippon	645	675	645	-3,73%	3,19M	aa.aa	06:29:55
City Retail Developments Tbk PT	224	236	210	-0,88%	678,9K	aa.aa	06:25:20
Nusa Konstruksi	133	137	133	-2,21%	453,7K	aa.aa	06:26:38
Nusa Raya Cipta	635	720	630	-10,56%	22,24M	aa.aa	06:29:56
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.920	1.955	1.915	-1,03%	20,32M	aa.aa	06:29:49
Pembangunan Jaya Ancol	510	515	510	-0,97%	272,3K	aa.aa	06:29:49
Pacific Strategic	1.390	1.600	1.390	-9,74%	184,7K	aa.aa	06:24:37
Pakuwon Jati	336	346	336	-2,33%	14,55M	aa.aa	06:28:55
Pan Brothers	39	40	39	-2,50%	2,5M	aa.aa	06:25:01
Panin Financial	246	256	246	-3,15%	27,63M	aa.aa	06:29:25
Paninvest	785	800	785	-1,26%	143,2K	aa.aa	06:27:58
Panin Sekuritas	1.755	1.790	1.755	-1,96%	43,5K	aa.aa	06:24:21
Panorama Sentrawisata	530	530	520	0,00%	62K	aa.aa	06:23:19
Weha Transportasi	126	131	126	-1,56%	2,1M	aa.aa	06:21:31
Pelangi Indah Canindo	160	164	160	-1,84%	174,3K	aa.aa	06:19:44
Pelat Timah Nusantara	282	296	282	-3,42%	597K	aa.aa	06:21:32
Pelayaran Nasional	145	157	144	-7,64%	4,11M	aa.aa	06:28:33
Perdana Gapura Prima	119	126	117	-4,03%	32,29M	aa.aa	06:29:54
Paragon Karya Perkasa Tbk PT	3.250	3.250	3.020	+5,86%	3,35M	aa.aa	06:29:59
Petrosea	5.675	6.275	5.625	-8,10%	69,48M	aa.aa	06:29:59
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	198	214	187	-5,71%	563,3K	aa.aa	06:28:14
Pembangunan Perumahan	250	260	250	-3,85%	3,33M	aa.aa	06:28:28
Pudjiadi Prestige	342	360	342	-1,16%	526,3K	aa.aa	06:28:54
Pyridam Farma	338	378	334	-9,63%	39,14M	aa.aa	06:29:56
Radiant Utama	228	248	224	-3,39%	3,18M	aa.aa	06:29:28
Ramayana Lestari	444	454	444	-1,33%	3,22M	aa.aa	06:29:49
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	60	60	56	+5,26%	3,55M	aa.aa	06:25:01
Resource Alam Indonesia	324	326	320	+0,62%	1,5M	aa.aa	06:25:30
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	63	66	63	-4,55%	1,8M	aa.aa	06:25:01
Rukun Raharja	4.420	4.720	4.410	-5,15%	22,39M	aa.aa	06:29:58
Salim Ivomas Pratama	825	865	810	-4,07%	31,05M	aa.aa	06:29:40
Samindo Resources	1.255	1.300	1.240	-3,83%	16K	aa.aa	06:10:52
Prime Agri Resources Tbk PT	5.300	5.500	5.225	-3,20%	149,2K	aa.aa	06:29:01
Sarana Meditama	340	346	340	-1,16%	132,2K	aa.aa	06:28:32
Sarana Menara Nusantara	488	505	484	-3,37%	18,37M	aa.aa	06:29:58
Saranacentral Bajatama	163	166	158	-1,81%	533,1K	aa.aa	06:29:14
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.740	1.785	1.730	-1,69%	3,11M	aa.aa	06:29:46
Sat Nusapersada	306	310	304	-1,29%	243,6K	aa.aa	06:15:58
Sawit Sumbermas Sarana	1.370	1.465	1.350	-4,20%	8,22M	aa.aa	06:29:24
Sejahteraraya	15.200	15.200	14.800	0,00%	0	aa.aa	20/04
Selamat Sempurna	1.800	1.815	1.795	-0,28%	1,62M	aa.aa	06:29:51
Semen Baturaja Persero	226	232	224	-1,74%	2,6M	aa.aa	06:26:20
Semen Indonesia Persero	2.130	2.280	2.120	-5,75%	13,76M	aa.aa	06:29:59
Sentul City	108	112	107	-3,57%	142,61M	aa.aa	06:29:42
Siantar Top	10.275	10.275	10.275	+0,74%	100	aa.aa	04:31:50
Sidomulyo Selaras	92	97	92	-4,17%	6,46M	aa.aa	06:29:15
PT Sreeya Sewu	1.010	1.035	965	+1,00%	53,1K	aa.aa	05:51:52
Siloam International	2.490	2.530	2.490	-0,40%	145,4K	aa.aa	06:29:46
Sinar Mas Multiartha	13.850	13.850	13.775	0,00%	0	aa.aa	23/04
Slj Global	106	108	104	0,00%	1,45M	aa.aa	06:23:24
Sinar Mas Agro Resources and Technology Tbk PT	6.425	6.525	6.125	+4,90%	307,8K	aa.aa	06:29:40
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	324	336	302	+2,53%	688,7K	aa.aa	06:16:05
PT Buana Artha Anugerah Tbk	605	630	600	0,00%	216,5K	aa.aa	06:10:19
Steel Pipe Ind	470	482	468	-2,89%	1,61M	aa.aa	06:28:12
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.405	1.435	1.395	-1,75%	12,21M	aa.aa	06:29:56
Summarecon Agung	310	322	306	-3,73%	48,99M	aa.aa	06:29:45
Suparma	216	226	216	-3,57%	240,8K	aa.aa	06:25:52
Supra Boga Lestari	580	595	555	+3,57%	48,8K	aa.aa	06:23:17
Surya Citra Media	258	272	258	-3,73%	46,96M	aa.aa	06:29:55
ESSA Industries Indonesia Tbk PT	930	985	895	+0,54%	308,32M	aa.aa	06:29:59
Surya Semesta	1.765	1.810	1.695	-1,67%	35,2M	aa.aa	06:29:44
Tanah Laut	110	118	109	-6,78%	3,69M	aa.aa	06:29:52
Bukit Asam	2.920	2.960	2.880	-1,35%	9,85M	aa.aa	06:25:29
Telkom Indonesia	2.780	2.940	2.780	-3,47%	114M	aa.aa	06:29:59
Tempo Inti Media	133	134	130	-0,75%	217,5K	aa.aa	06:29:58
Tempo Scan Pacific	2.430	2.500	2.430	-2,80%	1,49M	aa.aa	06:29:38
Tifa Finance	342	352	342	-2,84%	57K	aa.aa	05:49:03
FKS Food Sejahtera Tbk PT	128	132	127	-2,29%	3,75M	aa.aa	06:28:54
Timah Tbk	3.760	3.860	3.750	-2,84%	10,41M	aa.aa	06:29:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	550	550	550	0,00%	220,2K	aa.aa	06:25:01
Pabrik Kertas Tjiwi	8.675	8.925	8.650	-2,53%	658,5K	aa.aa	06:27:54
TBS Energi Utama Tbk PT	615	650	610	-5,38%	11,05M	aa.aa	06:29:45
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.180	1.255	1.170	-5,98%	3,98M	aa.aa	06:29:55
Tower Bersama	1.860	1.870	1.820	+0,81%	1,08M	aa.aa	06:29:24
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	555	585	550	-6,72%	166,8K	aa.aa	06:22:52
Trisula International	185	192	185	-2,12%	463,8K	aa.aa	06:22:41
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	685	770	660	-0,72%	377,1K	aa.aa	06:19:04
Tunas Baru Lampung	740	780	730	-3,90%	5,05M	aa.aa	06:29:50
Ultrajaya Milk	1.570	1.585	1.540	+0,32%	1,76M	aa.aa	06:29:42
Unilever Indonesia	1.600	1.685	1.590	-4,48%	22,82M	aa.aa	06:29:59
United Tractors	31.800	32.500	31.725	-2,15%	1,37M	aa.aa	06:25:42
Vale Indonesia	6.750	6.850	6.650	+0,75%	8,67M	aa.aa	06:29:52
PT Mizuho Leasing Indonesia Tbk	81	82	80	0,00%	94,7K	aa.aa	06:28:28
Victoria Investama	164	168	163	-2,38%	132,8K	aa.aa	06:18:05
Visi Media Asia	59	60	59	+3,51%	207,01M	aa.aa	06:25:01
Voksel Electric	210	234	210	-6,25%	381,9K	aa.aa	06:23:48
Wahana Ottomitra	296	302	294	-2,63%	112,2K	aa.aa	06:23:16
Wahana Pronatural	139	146	139	-2,80%	688,9K	aa.aa	06:28:53
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	90	91	89	0,00%	1,59M	aa.aa	06:29:46
Wilmar Cahaya Ind	2.300	2.310	2.300	-0,43%	4,4K	aa.aa	06:28:17
Wintermar	505	515	505	-0,98%	824,3K	aa.aa	06:25:48
Wismilak Inti Makmur	1.660	1.725	1.640	-3,49%	2,91M	aa.aa	06:29:17
XL Axiata	3.020	3.140	3.010	-3,82%	3,59M	aa.aa	06:29:50
Yanaprima Hastapersada	1.270	1.270	1.270	-9,93%	2,6K	aa.aa	06:25:01
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.275	1.305	1.275	-2,30%	4,4K	aa.aa	06:01:17
Eka Sari Lorena	202	218	200	-1,94%	230,4K	aa.aa	06:27:49
Indonesian Paradise	785	785	740	0,00%	0	aa.aa	23/04
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	11.975	13.050	11.900	-0,62%	4,7K	aa.aa	06:29:41
Asuransi Bina Dana Arta	2.600	2.600	2.600	0,00%	1,4K	aa.aa	06:25:01
Woori Finance Indonesia Tbk PT	274	276	264	-0,72%	11,5K	aa.aa	06:01:25
Lion Metal Works	412	422	404	-1,44%	113,9K	aa.aa	06:19:10
Sumi Indo Kabel	565	580	560	-0,88%	35,9K	aa.aa	06:22:20
Dian Swastatika	2.030	2.340	2.010	-9,78%	26,39M	aa.aa	06:29:55
Asuransi Bintang	418	422	418	-1,88%	5,2K	aa.aa	05:11:15
Chitose Internasional	216	220	216	-2,70%	480,7K	aa.aa	06:25:30
Link Net	1.930	1.940	1.885	-0,77%	2,2K	aa.aa	04:53:10
Soechi Lines	505	535	500	-2,88%	17,41M	aa.aa	06:29:57
Intan Baruprana Finance	94	98	94	-5,05%	278K	aa.aa	06:25:01
Bank Agris	69	73	69	-5,48%	5,83M	aa.aa	06:28:50
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.285	1.360	1.285	-1,91%	11,2K	aa.aa	06:29:03
Hanjaya Mandala Sampoerna Tbk PT	720	740	710	-2,70%	9,63M	aa.aa	06:29:24
Goodyear Indonesia	1.090	1.130	1.090	-2,24%	825,6K	aa.aa	06:25:31
Asuransi Jasa Tania	194	194	189	0,00%	201,3K	aa.aa	06:12:06
Bank Cimb Niaga	1.855	1.895	1.845	-1,85%	8,61M	aa.aa	06:29:46
Yulie Sekurindo	3.400	3.400	3.400	0,00%	100	aa.aa	04:00:01
Panca Global	152	162	145	-5,59%	2,32M	aa.aa	06:28:04
Himalaya Energi Perkasa Tbk PT	21	21	20	0,00%	1,1M	aa.aa	06:25:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	468	470	460	0,00%	4,4K	aa.aa	04:56:14
Magna Finance	178	187	178	-4,81%	128,2K	aa.aa	06:28:55
Agung Semesta Sejahtera Tbk PT	36	36	36	+2,86%	1,97M	aa.aa	06:25:01
Bank Dinar Indonesia	140	144	135	-3,45%	952,9K	aa.aa	06:16:01
Mitrabara Adiperdana	1.680	1.725	1.680	-2,61%	35,6K	aa.aa	06:24:04
Blue Bird	1.625	1.630	1.615	0,00%	685,9K	aa.aa	06:29:33
Impack Pratama Industri	2.140	2.280	2.130	-6,14%	24,02M	aa.aa	06:29:53
Indonesia Prima	925	925	925	-5,13%	2,9K	aa.aa	06:25:01
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	304	330	304	-7,88%	26,17M	aa.aa	06:29:22
Roda Vivatex	15.475	15.475	15.475	0,00%	0	aa.aa	23/04
Merck	3.710	3.750	3.700	-0,80%	35,3K	aa.aa	06:26:55
Jakarta Setiabudi	1.415	1.510	1.400	-5,03%	24K	aa.aa	06:11:57
Citra Tubindo	5.775	5.775	5.600	-2,12%	1,6K	aa.aa	05:45:08
Sekar Laut	230	236	224	-3,36%	114,4K	aa.aa	06:25:32
Danasupra	170	170	170	-14,57%	3,35M	aa.aa	06:29:10
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	400	416	382	+4,71%	110,3K	aa.aa	05:51:59
Bintang Mitra	332	334	332	-1,19%	67,7K	aa.aa	05:30:26
Tira Austenite	835	860	820	-2,34%	27,4K	aa.aa	06:20:51
Inter-Delta	274	274	252	+3,79%	442,1K	aa.aa	06:29:54
Mitra Keluarga Karyasehat	2.030	2.070	2.030	-1,46%	307,8K	aa.aa	06:27:14
Red Planet Indonesia Tbk	242	266	238	-7,63%	45,56M	aa.aa	06:29:04
Mitra Energi Persada	256	270	254	-2,29%	95,6K	aa.aa	06:24:26
Alakasa Industrindo Tbk	625	685	620	-8,76%	265,8K	aa.aa	06:29:48
PP Properti Tbk PT	24	25	24	-4,00%	8,15M	aa.aa	06:25:01
Argo Pantes Tbk	1.000	1.025	995	0,00%	10,2K	aa.aa	06:23:22
Puradelta Lestari Tbk Pt	138	139	137	0,00%	31,32M	aa.aa	06:29:29
Radana Bhaskara Finance Tbk	105	131	105	-7,89%	13,52M	aa.aa	06:28:00
Merdeka Copper Gold TBK PT	3.300	3.360	3.260	-2,37%	18,69M	aa.aa	06:29:54
Mega Manunggal Property	334	354	330	-4,57%	1,31M	aa.aa	06:29:29
Steady Safe TBK PT	374	380	362	+2,75%	421,3K	aa.aa	06:20:08
Bukaka Teknik Utama	1.285	1.305	1.250	+2,80%	7K	aa.aa	06:25:29
Anabatic Technologies Tbk	530	540	510	-1,85%	135,4K	aa.aa	06:23:47
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	930	950	930	-0,53%	49,3K	aa.aa	06:08:24
Bank Harda Internasional Tbk PT	1.290	1.305	1.290	-0,39%	225,5K	aa.aa	06:11:45
Victoria Insurance Tbk PT	165	169	165	-0,60%	31,2K	aa.aa	06:28:29
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	214	236	204	-10,83%	2,5M	aa.aa	06:29:19
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	120	130	117	-1,64%	3,97M	aa.aa	06:29:35
Indonesia Pondasi Raya Tbk PT	306	310	306	-0,65%	57,6K	aa.aa	06:19:30
Kino Indonesia Tbk PT	1.135	1.155	1.100	+0,89%	30,4K	aa.aa	06:27:32
Bank Artos Indonesia	1.300	1.365	1.300	-4,06%	1,98M	aa.aa	06:29:52
Mahaka Radio	30	30	30	+3,45%	140,3K	aa.aa	06:25:01
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	124	127	124	-2,36%	3,08M	aa.aa	06:29:38
Cikarang Listrindo	735	745	730	-0,68%	2,27M	aa.aa	06:29:00
Duta Intidaya	1.030	1.035	1.015	0,00%	8,5K	aa.aa	06:26:01
Sillo Maritime Perdana	3.580	3.630	3.580	-1,10%	5,5K	aa.aa	06:21:45
Graha Andrasentra	81	81	81	0,00%	71,62M	aa.aa	06:25:01
Capital Financial Ind	1.200	1.200	1.180	0,00%	110,3K	aa.aa	06:21:51
Maharaksa Biru Energi Tbk PT	342	386	340	-10,00%	69,68M	aa.aa	06:29:58
Indo Komoditi Korpora	59	67	58	-4,84%	53,63M	aa.aa	06:29:52
Waskita Beton Precast	19	19	18	+5,56%	18,84M	aa.aa	06:25:01
Samator Indo Gas Tbk PT	3.140	3.190	2.980	-0,63%	1,24M	aa.aa	06:29:45
Paramita Bangun Sarana	1.175	1.230	1.160	-1,67%	1,42M	aa.aa	06:28:15
Prodia Widyahusada	2.470	2.530	2.460	-2,37%	172,6K	aa.aa	06:11:14
Bintang Oto Global	1.415	1.415	1.415	+0,35%	2,3K	aa.aa	06:20:26
Nusantara Pelabuhan	890	935	890	-1,66%	23,2K	aa.aa	05:48:11
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	815	820	790	+1,24%	12,26M	aa.aa	06:28:48
Sumber Energi Andalan	1.890	2.010	1.865	-3,57%	256,5K	aa.aa	06:22:44
Perdana Bangun Pusaka	2.080	2.180	1.905	-4,59%	8,2K	aa.aa	06:07:55
Industri Dan Perdagangan	92	94	91	-1,08%	2,58M	aa.aa	06:29:54
Sanurhasta Mitra	318	342	316	-5,36%	116,19M	aa.aa	06:29:58
Sariguna Primatirta	388	398	388	-2,02%	7,53M	aa.aa	06:29:57
PT Cahayasakti Investindo	182	199	181	-8,54%	3,01M	aa.aa	06:29:16
PT Pelayaran Tamarin	33	34	33	-2,94%	2,05M	aa.aa	06:25:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	108	114	108	-1,82%	2,45M	aa.aa	06:29:35
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	67	69	67	-2,90%	10,49M	aa.aa	06:28:42
Kirana Megatara	260	268	258	0,00%	121,6K	aa.aa	06:26:07
Hartadinata Abadi	2.860	3.020	2.820	-4,98%	8,03M	aa.aa	06:29:36
Integra Indocabinet	302	314	300	-3,82%	3,09M	aa.aa	06:29:50
Alfa Energi Investama	142	152	141	-7,19%	5,21M	aa.aa	06:29:58
Map Boga Adiperkasa	1.590	1.590	1.590	0,00%	400	aa.aa	04:00:01
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	770	800	750	-3,14%	10,1M	aa.aa	06:29:59
Andalan Perkasa Abadi Tbk PT	40	42	40	-4,76%	707,3K	aa.aa	06:25:01
Emdeki Utama	194	199	193	-1,02%	509K	aa.aa	06:03:28
Trisula Textile	147	168	147	-10,37%	27,61M	aa.aa	06:29:52
Kioson Komersial	113	120	111	-5,04%	7,8M	aa.aa	06:29:45
Garuda Maintenance Facility	63	66	62	-3,08%	42,66M	aa.aa	06:29:36
Malacca Trust Wuwungan	324	336	318	-5,26%	173,5K	aa.aa	05:58:09
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	336	340	320	+3,07%	210,9K	aa.aa	06:27:07
PP Presisi Tbk PT	128	137	127	-5,19%	29,91M	aa.aa	06:29:57
Wijaya Karya Bangunan Gedung	57	59	56	-1,72%	6,87M	aa.aa	06:27:34
M Cash Integrasi PT	350	364	350	-3,85%	190,3K	aa.aa	06:27:14
Pelita Samudera	336	344	334	-1,75%	164,3K	aa.aa	06:00:30
Asuransi Jiwa Syariah	240	250	230	-5,51%	1,03M	aa.aa	06:02:23
Campina Ice Cream	208	210	206	-0,95%	324,1K	aa.aa	05:55:05
Dwi Guna Laksana	278	284	278	-0,71%	477,9K	aa.aa	06:24:57
Jasa Armada Indonesia	328	332	326	-1,20%	462,4K	aa.aa	06:29:58
Panca Budi Idaman	505	515	505	-0,98%	495,1K	aa.aa	06:25:50
Prima Cakrawala Abadi	38	39	38	0,00%	13,56M	aa.aa	06:25:01
LCK Global Kedaton	119	143	118	-13,77%	32,67M	aa.aa	06:29:34
Cita Mineral	4.210	4.290	4.150	-1,86%	175K	aa.aa	06:26:56
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	195	244	194	-1,02%	4,28M	aa.aa	06:28:48
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.790	1.800	1.755	-0,28%	5K	aa.aa	06:27:06
Indah Prakasa Sentosa	675	675	675	+9,76%	52,9K	aa.aa	06:25:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	98	110	94	-10,91%	14,77M	aa.aa	06:29:38
Bank Syariah Indonesia	1.900	1.950	1.900	-2,81%	6,92M	aa.aa	06:29:56
PT Surya Pertiwi	645	650	640	0,00%	1,34M	aa.aa	06:28:37
Medikaloka Hermina	1.150	1.185	1.145	-2,95%	1,94M	aa.aa	06:29:46
Guna Timur Raya	585	620	575	-1,68%	1,38M	aa.aa	06:27:32
PT Sarimelati Kencana	224	232	218	-0,88%	2,05M	aa.aa	06:27:42
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.250	1.295	1.240	-3,10%	3,87M	aa.aa	06:29:48
MNC Studios	820	845	785	-1,80%	7,04M	aa.aa	06:29:56
Bank Tabungan Pensiunan	1.055	1.085	1.055	-2,31%	5,28M	aa.aa	06:29:53
Charnic Capital	1.225	1.225	1.225	0,00%	100	aa.aa	05:16:33
Royal Prima	88	92	84	+4,76%	56,27M	aa.aa	06:29:53
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	199	212	194	-3,40%	350,7K	aa.aa	06:27:48
Batavia Prosperindo Trans	81	87	77	-6,90%	3,68M	aa.aa	06:28:14
PT Kendaraan Terminal	1.310	1.335	1.305	-0,38%	868,4K	aa.aa	06:28:50
Jaya Sukses Makmur	1.715	1.850	1.700	-8,53%	2,14M	aa.aa	06:29:40
MAP Aktif Adiperkasa	630	645	625	-3,08%	11,71M	aa.aa	06:24:32
Transcoal Pacific	11.450	11.550	11.400	+0,22%	2,64M	aa.aa	06:25:02
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	715	730	710	-2,72%	1,29M	aa.aa	06:12:40
NFC Indonesia	1.800	1.800	1.800	0,00%	400	aa.aa	05:30:58
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	2.410	2.550	2.400	-3,21%	1,77M	aa.aa	06:29:52
Andira Agro	26	26	26	0,00%	3,4M	aa.aa	06:25:01
Trimitra Propertindo	89	110	88	-7,29%	278,39M	aa.aa	06:29:39
Madusari Murni Indah	258	268	252	-0,77%	4,18M	aa.aa	06:28:13
Arkadia Digital	34	35	34	+3,03%	219,8K	aa.aa	06:25:01
Pantai Indah Kapuk Dua Tbk PT	8.625	9.050	8.600	-4,70%	4,41M	aa.aa	06:29:59
Natura City	197	212	194	-7,94%	667,9K	aa.aa	06:28:58
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9.400	9.400	8.000	0,00%	0	aa.aa	22/04
Satria Antaran Prima	242	250	238	-2,42%	169K	aa.aa	06:29:30
Super Energy	2.700	2.700	2.640	+1,50%	300	aa.aa	06:00:00
Garudafood Putra Putri	352	362	348	-1,12%	141,3K	aa.aa	06:29:38
Superkrane Mitra Utama	490	520	482	-3,92%	216,1K	aa.aa	06:21:30
Cahayaputra Asa Keramik	172	173	167	-0,58%	189,6K	aa.aa	06:26:56
Kota Satu	266	266	264	0,00%	549,5K	aa.aa	06:29:58
Yelooo Integra	102	109	101	-6,42%	64,96M	aa.aa	06:29:27
Shield On Service	865	870	865	-1,14%	2,7K	aa.aa	06:25:01
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	86	97	85	-9,47%	17,41M	aa.aa	06:29:34
Nusantara Voucher	185	189	152	+15,63%	66,05M	aa.aa	06:29:58
Sentral Mitra Informatika	106	108	105	-1,85%	408,5K	aa.aa	06:22:37
Satria Mega Kencana	1.050	1.235	970	+5,00%	3,97M	aa.aa	06:29:48
Urban Jakarta Propertindo	188	197	188	-3,59%	260,4K	aa.aa	06:28:10
Mega Perintis	386	446	382	-3,02%	117,1K	aa.aa	06:26:01
Phapros	294	312	294	-3,92%	306K	aa.aa	05:54:15
Sentra Food	193	193	193	0,00%	6,3K	aa.aa	06:25:01
Estika Tata Tiara	236	266	234	-7,81%	12,74M	aa.aa	06:29:14
Pollux Investasi	1.155	1.350	1.105	-9,77%	30,2K	aa.aa	06:27:32
Citra Putra	2.800	2.810	2.790	+0,36%	75,8K	aa.aa	06:21:34
Olympus Strategic Indonesia PT	595	620	575	+3,48%	295,4K	aa.aa	06:07:19
Armada Berjaya	134	152	133	-3,60%	36,68M	aa.aa	06:29:39
PT Wahana Interfood	380	416	378	-14,41%	230,86M	aa.aa	06:29:56
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	44	45	44	-4,35%	735,6K	aa.aa	06:25:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	100	103	100	-2,91%	4,19M	aa.aa	06:29:30
Hotel Fitra International	450	484	404	+2,74%	749,8K	aa.aa	06:27:26
Bali Bintang Sejahtera	179	182	178	-1,65%	636,8K	aa.aa	06:29:07
Communication Cable Systems	270	280	254	-3,57%	119,7K	aa.aa	06:25:44
Surya Fajar Capital	1.955	1.955	1.950	0,00%	28,6K	aa.aa	06:18:14
Golden Flower	16.000	16.300	15.500	+1,27%	3,6K	aa.aa	06:22:09
Bima Sakti Pertiwi	62	66	61	-6,06%	11,64M	aa.aa	06:29:53
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	250	258	250	-2,34%	279,1K	aa.aa	06:29:51
Krida Jaringan Nusantara	125	133	124	-5,30%	1,22M	aa.aa	06:21:30
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.110	3.300	3.100	-4,01%	58,5K	aa.aa	06:18:21
MNC Vision Networks	44	44	44	-4,35%	2,23M	aa.aa	06:25:01
Hensel Davest	63	69	61	-7,35%	24,19M	aa.aa	06:29:54
Satyamitra Kemas Lestari	167	174	166	-1,18%	27,1K	aa.aa	06:25:48
Inocycle	120	125	119	-3,23%	1,98M	aa.aa	06:29:13
Arkha Jayanti	32	32	32	0,00%	306,8K	aa.aa	06:25:01
Eastparc Hotel	92	93	91	0,00%	633,1K	aa.aa	06:28:20
Asuransi Jiwa Sinarmas	7.200	7.525	7.200	-2,04%	1,6K	aa.aa	06:26:32
Fuji Finance Indonesia	340	372	330	-3,95%	5,36M	aa.aa	06:17:45
DMS Propertindo	133	160	131	-6,99%	1,3B	aa.aa	06:29:59
Kencana Energi	915	985	910	-4,19%	9,49M	aa.aa	06:29:57
Telefast Indonesia	234	252	226	-4,10%	245,6K	aa.aa	06:26:13
Bhakti Agung Propertindo	29	29	29	-3,33%	2,7M	aa.aa	06:25:01
Gunung Raja	294	300	292	0,00%	120,1K	aa.aa	06:24:52
Optima Prima	127	138	125	-5,93%	4,88M	aa.aa	06:29:41
Nusantara Almazia	168	181	159	-4,55%	4,76M	aa.aa	06:28:17
Gaya Abadi	84	89	84	-5,62%	12,24M	aa.aa	06:29:53
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	394	402	392	-1,99%	564,3K	aa.aa	06:29:16
Digital Mediatama Maxima	222	228	222	-0,89%	38,4K	aa.aa	06:29:44
Ginting Jaya Energi	80	86	80	-2,44%	122,28M	aa.aa	06:29:47
Singaraja Putra	15.000	15.300	15.000	-7,98%	552,3K	aa.aa	06:25:01
Sinergi Inti	89	92	88	-3,26%	10,79M	aa.aa	06:27:18
Dana Brata Luhur	1.290	1.365	1.285	-4,44%	1,37M	aa.aa	06:29:02
Mulia Boga Raya	555	565	550	-0,89%	106,9K	aa.aa	06:29:40
Palma Serasih	202	206	202	-1,94%	339,8K	aa.aa	06:25:45
Asia Sejahtera Mina	248	256	242	-3,13%	49,6K	aa.aa	06:16:11
Ifishdeco	2.200	2.280	2.160	-3,08%	34,1K	aa.aa	06:22:11
Repower Asia Ind	55	61	55	-8,33%	47,72M	aa.aa	06:29:47
Indonesia Fibreboard	220	228	220	-3,51%	72,4K	aa.aa	06:27:03
Uni Charm	402	404	396	+0,50%	624K	aa.aa	06:15:53
Putra Mandiri Jembar	131	142	131	-3,68%	2,3M	aa.aa	06:29:51
Galva Technologies	334	346	332	-3,47%	3K	aa.aa	06:27:56
Bahtera Bumi Raya PT Tbk	850	895	850	+2,41%	425,6K	aa.aa	06:25:01
Cisadane Sawit Raya	915	925	910	-1,61%	145,7K	aa.aa	06:11:23
Bank Amar Indonesia	196	200	193	0,00%	472,3K	aa.aa	06:26:23
Ashmore Asset	356	364	356	-2,73%	263K	aa.aa	06:26:25
Royalindo Investa	157	160	157	-1,26%	2,21M	aa.aa	06:15:14
Perintis Triniti	810	860	790	+1,89%	7,44M	aa.aa	06:28:12
Diamond Food	630	640	620	-1,56%	30,2K	aa.aa	06:19:31
Putra Rajawali Kencana	32	32	32	0,00%	927,5K	aa.aa	06:25:01
Pratama Widya	980	985	980	0,00%	0	aa.aa	23/04
Lancartama Sejati	156	164	156	-4,88%	1,07M	aa.aa	06:25:01
Era Mandiri Cemerlang Tbk PT	99	104	98	-4,81%	3,84M	aa.aa	06:28:51
Agro Yasa Lestari PT Tbk	195	206	194	-5,34%	1,22M	aa.aa	06:28:30
Diamond Citra	50	50	50	0,00%	2,56M	aa.aa	06:29:48
Andalan Sakti	458	474	446	+0,88%	267,7K	aa.aa	06:29:53
Batulicin Nusantara	1.145	1.210	1.145	-0,43%	18,3K	aa.aa	06:18:58
Esta Multi Usaha	199	214	192	-0,50%	1,4M	aa.aa	06:29:48
Makmur Berkah	250	260	240	-3,85%	2,18M	aa.aa	06:27:51
Metro Health	412	414	408	0,00%	430,3K	aa.aa	06:26:32
Saraswanti Anugerah	334	342	334	-1,76%	84,3K	aa.aa	06:28:59
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	101	114	98	-9,01%	6,43M	aa.aa	06:29:31
Aesler Gr	1.660	1.800	1.650	-5,95%	6,7K	aa.aa	05:58:25
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	51	52	51	-7,27%	11,57M	aa.aa	06:25:01
Bumi Benowo	171	184	170	-4,47%	477,7K	aa.aa	06:26:57
Bhakti Multi Artha	1.400	1.400	1.400	0,00%	100	aa.aa	04:22:13
Cashlez World	238	248	206	+5,31%	12,21M	aa.aa	06:28:31
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	71	74	71	-5,33%	3M	aa.aa	06:25:01
Pradiksi Gunatama	9.700	10.000	9.400	+1,31%	12,6K	aa.aa	06:24:52
Boston Furniture	478	492	476	-1,65%	3,41M	aa.aa	06:24:02
Pakuan	3.910	3.990	3.880	-0,76%	219,3K	aa.aa	06:26:28
Prima Globalindo	236	240	226	-1,67%	384,5K	aa.aa	06:16:04
Berlian Laju Tanker Tbk PT	41	42	41	-4,65%	4,31M	aa.aa	06:25:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	408	434	404	-5,12%	4,22M	aa.aa	06:29:53
Transkon Jaya	132	137	131	-2,94%	487,9K	aa.aa	06:28:56
Pinago Utama	3.550	3.690	3.530	-1,39%	5,4K	aa.aa	06:00:54
Puri Global Sukses	173	188	165	-5,46%	2,06M	aa.aa	06:29:25
Soho Global	1.885	1.940	1.850	-2,84%	25K	aa.aa	06:03:07
Selaras Citra	170	174	168	-2,30%	72,8K	aa.aa	06:08:14
Bank Bisnis	4.720	4.720	4.720	-0,42%	600	aa.aa	04:01:34
Kurniamitra Duta	590	615	585	0,00%	151,5K	aa.aa	06:25:40
Grand House	232	252	230	-4,13%	3,16M	aa.aa	06:29:49
Rockfields Prop	2.500	2.610	2.450	-5,30%	35,1K	aa.aa	06:29:11
Planet Properindo	53	58	52	-7,02%	9,68M	aa.aa	06:29:40
Morenzo Abadi	74	86	71	-6,33%	64,38M	aa.aa	06:29:47
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	484	496	470	-1,22%	1,25M	aa.aa	06:29:54
Victoria Care	590	605	575	+0,85%	471,5K	aa.aa	06:27:13
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	6.975	6.975	6.975	+0,72%	400	aa.aa	04:17:01
Bank Net Indonesia Syariah Tbk PT	555	570	545	-1,77%	621,9K	aa.aa	06:26:47
Diagnos Laboratorium Utama PT Tbk	258	274	258	-7,19%	517,5K	aa.aa	06:27:37
Widodo Makmur Unggas Tbk PT	72	77	70	-5,26%	355,57M	aa.aa	06:29:55
Ulima Nitra PT	135	150	131	-6,25%	15,33M	aa.aa	06:28:58
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	248	254	244	0,00%	12,9M	aa.aa	06:23:21
Zyrexindo Mandiri Buana PT Tbk	150	151	145	+2,04%	379,9K	aa.aa	06:29:58
Imago Mulia Persada Tbk PT	565	575	560	-1,74%	1,3K	aa.aa	06:19:40
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2.000	2.050	1.980	-1,48%	11,94M	aa.aa	06:29:59
Nusa Palapa Gemilang PT Tbk	72	75	71	0,00%	10,69M	aa.aa	06:26:50
Lima Dua Lima Tiga PT	1.520	1.545	1.430	+6,29%	217,5K	aa.aa	06:25:21
Harapan Duta Pertiwi PT	228	232	228	-14,93%	401,69M	aa.aa	06:28:07
Triniti Dinamik PT Tbk	162	180	161	-4,14%	47,31M	aa.aa	06:29:53
Green Power Tbk PT	129	145	128	-11,03%	16,18M	aa.aa	06:29:59
Panca Anugrah Wisesa Tbk PT	6.550	6.800	6.350	-6,43%	71,9K	aa.aa	06:29:58
Archi Indonesia Tbk PT	1.580	1.600	1.555	-0,94%	19,92M	aa.aa	06:29:47
Bank Multiarta Sentosa PT	3.270	3.280	3.250	-0,30%	600	aa.aa	05:06:31
Era Graharealty PT Tbk	163	175	162	-4,12%	38,4K	aa.aa	06:26:52
Bundamedik Tbk PT	184	189	180	-1,60%	1,35M	aa.aa	06:23:15
Falmaco Nonwoven Industri PT Tbk	160	169	160	-3,03%	314K	aa.aa	06:14:59
PAM Mineral Tbk PT	885	930	875	-4,32%	15,18M	aa.aa	06:29:35
Trimegah Karya Pratama Tbk PT	182	184	178	-1,62%	6,74M	aa.aa	06:29:24
DCI Indonesia	199.000	199.050	199.000	-0,03%	400	aa.aa	05:04:54
Bukalapak.com PT	157	165	156	-4,27%	115,08M	aa.aa	06:28:50
Hasnur Internasional Shipping Tbk PT	197	199	196	0,00%	757,1K	aa.aa	06:27:41
Bank JTrust Indonesia Tbk PT	126	130	126	-2,33%	147,7K	aa.aa	06:21:05
Solusi Sinergi Digital Tbk PT	2.290	2.450	2.270	-4,58%	19,96M	aa.aa	06:29:53
Indo Oil Perkasa PT	278	308	272	-7,95%	24,77M	aa.aa	06:29:47
Geoprima Solusi Tbk PT	354	382	346	+2,91%	12,86M	aa.aa	06:28:41
Prima Andalan Mandiri Tbk PT	4.050	4.160	4.050	-2,17%	29,6K	aa.aa	06:29:40
Kedoya Adyaraya Tbk PT	1.410	1.410	1.410	0,00%	100	aa.aa	04:55:01
Global Sukses Solusi Tbk PT	84	88	82	-2,33%	594,3K	aa.aa	06:29:44
Surya Biru Murni Acetylene Tbk PT	120	122	119	-1,64%	1,13M	aa.aa	06:29:56
Cemindo Gemilang Tbk PT	800	800	800	0,00%	1,42M	aa.aa	06:25:07
GTS Internasional Tbk PT	244	260	244	-7,58%	31,03M	aa.aa	06:29:57
IDeA Indonesia Akademi Tbk PT	80	85	79	-3,61%	8,97M	aa.aa	06:29:19
Formosa Ingredient Factory PT Tbk	210	228	206	-13,22%	9,09M	aa.aa	06:29:18
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	126	136	115	+6,78%	179,82M	aa.aa	06:29:57
Damai Sejahtera Abadi Tbk PT	155	156	153	-0,64%	194K	aa.aa	06:24:27
Dayamitra Telekomunikasi PT	525	535	525	-0,94%	1,81M	aa.aa	06:25:12
Caturkarda Depo Bangunan PT Tbk	326	358	302	+13,19%	4,96M	aa.aa	06:29:55
Perma Plasindo Tbk PT	125	125	123	+0,81%	410K	aa.aa	06:26:23
Widodo Makmur Perkasa PT	42	44	42	-6,67%	20,58M	aa.aa	06:25:01
Jaya Swarasa Agung PT	62	65	62	-4,62%	5,58M	aa.aa	06:29:02
Wira Global Solusi Tbk PT	116	123	116	-9,38%	1,52M	aa.aa	06:23:15
Cisarua Mountain Dairy Tbk PT	4.510	4.680	4.490	-2,59%	1,63M	aa.aa	06:27:04
RMK Energy PT Tbk	3.110	3.220	3.110	-1,89%	8,27M	aa.aa	06:29:10
Obm Drilchem PT	230	238	230	-1,71%	181,2K	aa.aa	06:28:56
Avia Avian PT Tbk	388	394	386	-1,52%	7,33M	aa.aa	06:29:38
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	157	167	154	-4,27%	2,73M	aa.aa	06:28:40
Bintang Samudera Mandiri Lines Tbk PT	416	422	408	-1,89%	14,77M	aa.aa	06:29:55
Dharma Polimetal Tbk PT	1.050	1.065	1.040	0,00%	1,79M	aa.aa	06:29:50
Alamtri Minerals Indonesia	1.865	1.890	1.830	+1,08%	20,58M	aa.aa	06:29:59
Semacom Integrated Tbk PT	114	119	112	-2,56%	2,03M	aa.aa	06:15:28
Autopedia Sukses Lestari Tbk PT	79	80	78	-1,25%	8,58M	aa.aa	06:28:35
MDTV Media Tech Tbk PT	86	91	84	-6,52%	18,58M	aa.aa	06:29:38
Mitra Angkasa Sejahtera PT Tbk	35	35	35	0,00%	2,29M	aa.aa	06:25:01
Champ Resto Indonesia PT	358	380	344	+0,56%	108,2K	aa.aa	05:56:22
Nusatama Berkah Tbk PT	83	86	82	-3,49%	9,72M	aa.aa	06:29:03
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	53,00	57,00	53,00	-5,36%	222,26M	aa.aa	06:29:46
Sumber Mas Konstruksi Tbk PT	93,00	97,00	92,00	-3,13%	1,95M	aa.aa	06:29:17
Nanotech Indonesia Global Tbk PT	39,00	42,00	39,00	-4,88%	5,25M	aa.aa	06:28:39
Sumber Tani Agung Resources Tbk PT	1.250,00	1.340,00	1.245,00	-7,41%	6,69M	aa.aa	06:29:58
Sepeda Bersama Indonesia Tbk PT	535,00	585,00	530,00	-7,76%	643,6K	aa.aa	06:26:58
Wir Asia Tbk PT	81,00	85,00	80,00	-2,41%	38,43M	aa.aa	06:29:31
Sigma Energy Compressindo Tbk PT	128,00	133,00	126,00	-3,03%	6,77M	aa.aa	06:29:35
GoTo Gojek Tokopedia PT	54,00	54,00	53,00	0,00%	1,59B	aa.aa	06:29:59
Teladan Prima Agro PT Tbk	675,00	695,00	670,00	-2,17%	2,24M	aa.aa	06:27:55
Murni Sadar Tbk PT	975,00	1.100,00	945,00	+1,56%	103,7K	aa.aa	06:28:54
Winner Nusantara Jaya Tbk PT	34,00	34,00	34,00	0,00%	5,43M	aa.aa	06:25:01
Indo Boga Sukses Tbk PT	110,00	115,00	109,00	-3,51%	6,2M	aa.aa	06:29:56
Oscar Mitra Sukses Sejahtera Tbk PT	60,00	60,00	57,00	+3,45%	5,02M	aa.aa	06:29:37
Cilacap Samudera Fishing Industry	74,00	80,00	73,00	-6,33%	65,79M	aa.aa	06:29:20
Chemstar Indonesia Tbk PT	92,00	97,00	90,00	-4,17%	43,13M	aa.aa	06:28:59
Arkora Hydro Tbk PtT	9.900,00	10.750,00	9.500,00	-6,82%	7,18M	aa.aa	06:29:54
Cerestar Indonesia Tbk PT	185,00	185,00	182,00	+0,54%	39,5K	aa.aa	06:28:58
PT Dewi SHRI Farmindo Tbk	125,00	127,00	123,00	-0,79%	13,11M	aa.aa	06:28:41
Tera Data Indonusa Tbk PT	115,00	118,00	114,00	-1,71%	747,7K	aa.aa	06:13:13
Bangun Karya Perkasa Jaya PT Tbk	79,00	88,00	77,00	-9,20%	31,48M	aa.aa	06:29:18
Habco Trans Maritima Tbk PT	308,00	316,00	306,00	-2,53%	12,32M	aa.aa	06:29:16
Utama Radar Cahaya Tbk PT	107,00	113,00	103,00	0,00%	13,13M	aa.aa	06:29:14
Aman Agrindo Tbk PT	352,00	356,00	340,00	-0,56%	6,53M	aa.aa	06:28:17
Agung Menjangan Mas Tbk PT	408,00	414,00	404,00	+0,49%	29K	aa.aa	06:18:58
Jhonlin Agro Raya PT Tbk	2.290,00	2.410,00	2.260,00	-4,98%	1,76M	aa.aa	06:29:12
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	5.275,00	5.625,00	5.225,00	-5,80%	562,4K	aa.aa	06:29:16
Kusuma Kemindo Sentosa PT	37,00	37,00	36,00	+2,78%	4,14M	aa.aa	06:25:01
Pelayaran Nasional Ekalya	1.900,00	2.040,00	1.885,00	-6,40%	1,15M	aa.aa	06:27:49
Estee Gold Feet PT Tbk	2.820,00	2.850,00	2.650,00	0,00%	0	aa.aa	14/04
Klinko Karya Imaji PT Tbk	155,00	160,00	155,00	-1,27%	15,3K	aa.aa	06:21:14
Rohartindo Nusantara Luas Tbk Pt	65,00	69,00	65,00	-4,41%	10,11M	aa.aa	06:29:51
Toba Surimi Industries Tbk Pt	208,00	214,00	208,00	-2,80%	967,8K	aa.aa	06:23:52
Hetzer Medical Indonesia Tbk PT	71,00	75,00	70,00	-2,74%	6,62M	aa.aa	06:29:49
Black Diamond Resources Tbk PT	66,00	78,00	66,00	-13,16%	839,66M	aa.aa	06:29:58
Segar Kumala Indonesia Tbk PT	515,00	525,00	515,00	-1,90%	114,3K	aa.aa	05:53:36
Famon Awal Bros Sedaya Tbk PT	750,00	915,00	745,00	+2,04%	838,8K	aa.aa	06:28:01
Citra Borneo Utama PT Tbk	870,00	1.130,00	830,00	-3,87%	388K	aa.aa	06:23:42
PT Menthobi Karyatama Raya Tbk	130,00	131,00	129,00	-1,52%	275,6K	aa.aa	06:19:52
Jayamas Medica Industri PT	306,00	310,00	302,00	-1,29%	2,47M	aa.aa	06:25:35
PT Wulandari Bangun Laksana Tbk	63,00	67,00	62,00	-3,08%	43,31M	aa.aa	06:29:58
PT Primadaya Plastisindo Tbk	348,00	364,00	344,00	+1,16%	306,2K	aa.aa	06:21:43
Puri Sentul Permai Tbk PT	985,00	1.075,00	970,00	-6,19%	1,13M	aa.aa	06:25:49
Ketrosden Triasmitra PT	530,00	595,00	530,00	-6,19%	45M	aa.aa	06:29:59
Bersama Zatta Jaya Tbk PT	97,00	102,00	96,00	-3,96%	95,65M	aa.aa	06:29:57
Global Digital Niaga Tbk PT	382,00	392,00	382,00	-2,55%	1,13M	aa.aa	06:29:41
Multi Medika Internasional PT Tbk	318,00	352,00	316,00	-9,14%	2,34M	aa.aa	06:29:48
Techno9 Indonesia PT Tbk	128,00	134,00	125,00	-3,76%	10,21M	aa.aa	06:29:34
Saraswanti Indoland Dev PT	106,00	114,00	100,00	-5,36%	3,24M	aa.aa	06:28:43
Personel Alih Daya Tbk PT	178,00	202,00	177,00	-2,20%	88,44M	aa.aa	06:29:56
Isra Presisi Indonesia PT Tbk	33,00	34,00	32,00	0,00%	13,14M	aa.aa	06:27:55
Venteny Fortuna International PT	70,00	73,00	70,00	-5,41%	9,34M	aa.aa	06:29:41
Mitra Tirta Buwana PT Tbk	58,00	60,00	57,00	-3,33%	379,8K	aa.aa	06:21:48
Data Sinergitama Jaya Tbk PT	204,00	216,00	204,00	-1,92%	4,67M	aa.aa	06:27:23
Jobubu Jarum Minahasa PT Tbk	136,00	145,00	136,00	-6,21%	1,26M	aa.aa	06:29:30
PT Citra Buana Prasida Tbk	304,00	310,00	300,00	-1,94%	217K	aa.aa	06:21:25
Cakra Buana Resources Energi PT Tbk	865,00	930,00	860,00	-6,99%	15,68M	aa.aa	06:29:48
Sunindo Pratama PT Tbk	675,00	680,00	670,00	-1,46%	292,3K	aa.aa	06:28:40
PT Hatten Bali PT Tbk	182,00	187,00	180,00	-2,67%	1,09M	aa.aa	06:20:47
Lavender Bina Cendikia PT Tbk	38,00	41,00	38,00	-5,00%	7,73M	aa.aa	06:28:26
Penta Valent PT	452,00	462,00	450,00	-2,59%	49,8K	aa.aa	06:16:03
PT Jasa Berdikari Logistics Tbk	78,00	86,00	76,00	-9,30%	20,33M	aa.aa	06:29:59
Wijaya Cahaya Timber PT	91,00	97,00	91,00	-5,21%	1,7M	aa.aa	06:29:59
Aviana Sinar Abadi PT Tbk	442,00	488,00	438,00	-7,14%	51,24M	aa.aa	06:29:55
Hassana Boga Sejahtera PT Tbk	90,00	90,00	84,00	+9,76%	206,33M	aa.aa	06:29:56
Pelita Teknologi Global PT Tbk	1.045,00	1.070,00	1.020,00	-0,95%	96,3K	aa.aa	06:27:09
Haloni Jane PT Tbk	78,00	83,00	76,00	-3,70%	8,12M	aa.aa	06:29:58
PT Solusi Kemasan Digital Tbk	244,00	266,00	244,00	-9,63%	522,91M	aa.aa	06:29:58
Vastland Indonesia PT Tbk	127,00	130,00	127,00	-1,55%	1,31M	aa.aa	06:28:20
Hoffmen Cleanindo PT Tbk	428,00	430,00	390,00	+9,18%	9,36M	aa.aa	06:29:58
PT Pertamina Geothermal Energy	990,00	1.035,00	985,00	-3,41%	19,64M	aa.aa	06:29:57
PT Lini Imaji Kreasi Ecosystem Tbk	234,00	254,00	228,00	-7,87%	17,6M	aa.aa	06:29:51
Berdikari Pondasi	168,00	169,00	164,00	-0,59%	10,79M	aa.aa	06:29:59
Mitra Pack	67,00	73,00	66,00	-1,47%	18,37M	aa.aa	06:29:59
PT Petrindo Jaya Kreasi Tbk	1.330,00	1.430,00	1.325,00	-5,00%	90,42M	aa.aa	06:29:58
Teknologi Karya Digital Nusa PT Tbk	142,00	153,00	140,00	-6,58%	5,44M	aa.aa	06:29:21
PT Saptausaha Gemilangindah Tbk	33,00	33,00	33,00	-2,94%	1,31M	aa.aa	06:25:01
PT Nusantara Sawit Sejahtera Tbk	980,00	1.060,00	965,00	-2,97%	20,89M	aa.aa	06:29:56
PT Hillcon Tbk	21,00	21,00	21,00	-4,55%	28,6M	aa.aa	06:25:01
Grahaprima Suksesmandiri Tbk PT	252,00	262,00	252,00	-3,82%	204,2K	aa.aa	06:28:18
Arsy Buana Travelindo Tbk PT	138,00	142,00	137,00	-1,43%	4,46M	aa.aa	06:28:21
Multi Makmur Lemindo Tbk	139,00	150,00	137,00	-6,08%	10,8M	aa.aa	06:28:35
PT Trimegah Bangun Persada Tbk	1.120,00	1.140,00	1.105,00	0,00%	32,39M	aa.aa	06:29:56
PT Era Digital Media Tbk	157,00	163,00	156,00	-3,09%	108,6K	aa.aa	06:23:11
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	660,00	695,00	655,00	-2,22%	87,5M	aa.aa	06:29:59
Era Media Sejahtera Tbk PT	179,00	192,00	178,00	+2,29%	155,4M	aa.aa	06:29:56
Informasi Teknologi Indonesia Tbk	109,00	113,00	106,00	-3,54%	3,77M	aa.aa	06:29:14
MPX Logistics International Tbk PT	166,00	169,00	161,00	-2,35%	818,9K	aa.aa	06:25:39
Tripar Multivision Plus Tbk PT	224,00	236,00	222,00	-4,27%	1,38M	aa.aa	06:29:50
King Tire Indonesia Tbk PT	116,00	116,00	114,00	0,00%	62,7K	aa.aa	06:00:54
Sarana Mitra Luas Tbk PT	272,00	280,00	272,00	-2,86%	3,37M	aa.aa	06:29:56
Maxindo Karya Anugerah	62,00	71,00	61,00	-12,68%	1,42B	aa.aa	06:29:58
Maxindo Karya Anugerah	84,00	89,00	83,00	-4,55%	8,41M	aa.aa	06:27:18
PT VKTR Teknologi Mobilitas	925,00	990,00	920,00	-5,61%	50,7M	aa.aa	06:29:59
Graha Mitra Asia Tbk PT	43,00	45,00	42,00	-2,27%	5,77M	aa.aa	06:20:28
Amman Mineral Internasional Tbk PT	4.870,00	5.250,00	4.860,00	-6,79%	18,04M	aa.aa	06:29:53
Carsurin Tbk PT	112,00	119,00	111,00	-5,88%	254,7K	aa.aa	06:26:54
Graha Prima Mentari PT Tbk	318,00	328,00	308,00	-3,05%	561,6K	aa.aa	06:29:39
PT Widiant Jaya Krenindo Tbk	34,00	36,00	34,00	-2,86%	4,5M	aa.aa	06:26:08
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	314,00	346,00	312,00	-6,55%	311,75M	aa.aa	06:29:57
Mandiri Herindo Adiperkasa Tbk PT	149,00	151,00	148,00	0,00%	4,93M	aa.aa	06:28:09
PT Royaltama Mulia Kontraktorindo	520,00	555,00	510,00	-6,31%	10,72M	aa.aa	06:29:13
Nusantara Sejahtera Raya Tbk PT	104,00	105,00	103,00	0,00%	9,97M	aa.aa	06:29:36
PT ITSEC Asia Tbk	1.190,00	1.210,00	1.115,00	-0,83%	8,41M	aa.aa	06:29:56
Sinar Eka Selaras PT	306,00	316,00	302,00	-1,29%	5,81M	aa.aa	06:27:36
Multi Garam Utama Tbk PT	338,00	354,00	334,00	-2,87%	1,44M	aa.aa	06:29:38
PT Ingria Pratama Capitalindo Tbk	102,00	110,00	102,00	-4,67%	392,1K	aa.aa	06:17:45
Minahasa Membangun Hebat Tbk PT	400,00	430,00	394,00	-3,85%	191,8K	aa.aa	05:29:48
Paperocks Indonesia Tbk PT	188,00	204,00	187,00	-5,05%	1,39M	aa.aa	06:29:59
Humpuss Maritim Internasional Tbk	194,00	210,00	193,00	-6,73%	105,22M	aa.aa	06:29:53
Lupromax Pelumas Indonesia Tbk PT	175,00	185,00	174,00	+1,74%	873,4K	aa.aa	06:29:01
Mutuagung Lestari Tbk PT	111,00	116,00	109,00	-2,63%	2,27M	aa.aa	06:23:26
Pt Multisarana Intan Eduka Tbk	94,00	94,00	94,00	+9,30%	10,65M	aa.aa	06:26:00
Charlie Hospital Semarang PT	294,00	308,00	292,00	-3,29%	3,58M	aa.aa	06:21:32
Multitrend Indo Tbk PT	336,00	398,00	330,00	-12,95%	27,72M	aa.aa	06:29:52
Anugerah Spareparts Sejahtera PT	51,00	55,00	51,00	-5,56%	3,57M	aa.aa	06:21:38
Sumber Sinergi Makmur PT Tbk	64,00	67,00	63,00	-3,03%	8,87M	aa.aa	06:28:01
Kokoh Exa Nusantara Tbk PT	112,00	117,00	111,00	-5,88%	10,11M	aa.aa	06:29:12
Pulau Subur Tbk PT	182,00	186,00	180,00	-1,62%	7,01M	aa.aa	06:29:34
Lovina Beach Brewery Tbk PT	110,00	117,00	110,00	-5,98%	4,63M	aa.aa	06:26:08
Logisticsplus International Tbk PT	138,00	138,00	131,00	+9,52%	18,46M	aa.aa	06:21:58
Koka Indonesia PT	182,00	185,00	176,00	0,00%	4,98M	aa.aa	06:29:57
Barito Renewables Energy PT Tbk	4.720,00	5.125,00	4.700,00	-4,26%	12,12M	aa.aa	06:29:54
Agro Bahari Nusantara PT Tbk	1.310,00	1.310,00	1.310,00	+9,62%	664,8K	aa.aa	06:25:01
Ikapharmindo Putramas PT	206,00	214,00	204,00	-0,96%	34K	aa.aa	06:26:10
Mastersystem Infotama PT	1.380,00	1.415,00	1.375,00	-1,78%	951,8K	aa.aa	06:29:57
Kian Santang Muliatama PT	88,00	93,00	86,00	-4,35%	5,29M	aa.aa	06:28:08
JANU PUTRA SEJAHTERA Tbk PT	322,00	338,00	322,00	-5,29%	4,39M	aa.aa	06:25:35
Maja Agung Latexindo PT Tbk	77,00	80,00	76,00	-1,28%	4,53M	aa.aa	06:29:47
Asri Karya Lestari PT Tbk	382,00	394,00	382,00	-2,55%	3,67M	aa.aa	06:29:56
Citra Nusantara Gemilang Tbk PT	169,00	173,00	161,00	-1,17%	4,77M	aa.aa	06:28:16
Adhi Kartiko Pratama Tbk PT	308,00	326,00	302,00	-3,75%	1,05M	aa.aa	06:29:43
Sinergi Multi Lestarindo PT Tbk	132,00	140,00	132,00	-5,71%	421,1K	aa.aa	06:28:13
Multi Spunindo Jaya Tbk PT	520,00	530,00	490,00	0,00%	6,23M	aa.aa	06:14:34
Manggung Polahraya PT Tbk	54,00	56,00	51,00	-3,57%	14,85M	aa.aa	06:29:54
Samcro Hyosung Adilestari PT Tbk	76,00	78,00	75,00	-1,30%	1,61M	aa.aa	06:28:38
Griptha Putra Persada Tbk PT	63,00	63,00	61,00	0,00%	14,5M	aa.aa	06:28:00
Sumber Mineral Global Abadi Tbk PT	92,00	96,00	92,00	-3,16%	10,67M	aa.aa	06:28:00
Terang Dunia Internusa PT	90,00	92,00	87,00	-2,17%	13,37M	aa.aa	06:22:12
Pt Topindo Solusi Komunika	65,00	68,00	63,00	-4,41%	25,67M	aa.aa	06:28:50
Mitra Pedagang Indonesia PT Tbk	81,00	87,00	78,00	-4,71%	10,23M	aa.aa	06:29:28
Ancara Logistics Indonesia PT Tbk	1.035,00	1.130,00	990,00	+0,49%	12,4M	aa.aa	06:29:41
Homeco Victoria Makmur PT Tbk	218,00	228,00	218,00	-5,22%	352,4K	aa.aa	06:28:37
Pt Harta Djaya Karya Tbk	109,00	121,00	108,00	-9,17%	27,3M	aa.aa	06:29:44
Multikarya Asia Pasifik Raya Tbk PT	1.085,00	1.095,00	1.085,00	-0,91%	164,3K	aa.aa	06:10:15
Ecocare Indo Pasifik PT Tbk	153,00	197,00	147,00	+4,79%	75,63M	aa.aa	06:29:59
Bersama Mencapai Puncak PT Tbk	665,00	670,00	545,00	0,00%	0	aa.aa	23/04
Satu Visi Putra PT Tbk	780,00	800,00	720,00	-2,50%	873K	aa.aa	06:27:09
Dunia Virtual Online Tbk PT	320,00	340,00	320,00	-4,76%	100,1K	aa.aa	06:20:49
Atlantis Subsea Indonesia Tbk PT	56,00	65,00	54,00	-8,20%	443,9M	aa.aa	06:29:57
Multi Hanna Kreasindo Tbk PT	180,00	204,00	173,00	-10,00%	16,44M	aa.aa	06:29:49
Remala Abadi Tbk PT	2.030,00	2.180,00	2.000,00	-6,88%	4,33M	aa.aa	06:29:58
Xolare RCR Energy PT Tbk	122,00	125,00	121,00	-2,40%	4,45M	aa.aa	06:27:44
Benteng Api Technic PT Tbk	95,00	101,00	91,00	-3,06%	1,01M	aa.aa	06:17:25
Soraya Berjaya Indonesia Tbk PT	95,00	98,00	91,00	-1,04%	2,17M	aa.aa	06:29:29
Pt Cipta Perdana Lancar Tbk	123,00	132,00	121,00	-6,11%	14,19M	aa.aa	06:29:22
Pt Intra Golflink Resorts Tbk	194,00	204,00	193,00	-2,02%	7,58M	aa.aa	06:29:58
Gunanusa Eramandiri Tbk PT	220,00	228,00	220,00	-3,51%	260,2K	aa.aa	06:26:44
Superior Prima Sukses PT Tbk	168,00	171,00	167,00	-1,18%	3,28M	aa.aa	06:28:41
PT Indo American Seafoods Tbk	87,00	92,00	85,00	-4,40%	1,5M	aa.aa	06:29:02
PT UBC Medical Indonesia Tbk	151,00	153,00	151,00	-1,31%	703,9K	aa.aa	06:25:04
Global Sukses Digital Tbk PT	155,00	159,00	148,00	-1,90%	994,4K	aa.aa	06:19:26
Pt Esta Indonesia Tbk	418,00	422,00	402,00	+3,98%	2,11M	aa.aa	06:29:53
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	139,00	147,00	138,00	-3,47%	3,57M	aa.aa	06:29:00
Daaz Bara Lestari Tbk PT	2.390,00	2.510,00	2.300,00	+6,70%	1,17M	aa.aa	06:28:48
Newport Marine Services PT Tbk	146,00	162,00	145,00	-8,75%	2,8M	aa.aa	06:29:54
Adiwarna Anugerah Abadi PT Tbk	102,00	106,00	102,00	0,00%	5,26M	aa.aa	06:29:09
Adaro Andalan Indonesia	10.850,00	11.025,00	10.800,00	-0,69%	6,05M	aa.aa	06:29:59
Daya Intiguna Yasa PT Tbk	890,00	895,00	880,00	+0,56%	161,4K	aa.aa	06:29:50
Kentanix Supra International Tbk PT	316,00	328,00	316,00	-2,47%	122,4K	aa.aa	06:22:40
Raharja Energi Cepu Tbk Pt	6.300,00	6.800,00	6.250,00	-6,32%	11,81M	aa.aa	06:29:58
Asuransi Digital Bersama Tbk PT	95,00	97,00	95,00	-1,04%	3,14M	aa.aa	06:29:45
Hero Global Investment	140,00	146,00	139,00	-4,76%	2,84M	aa.aa	06:28:55
Raja Roti Cemerlang	79,00	83,00	77,00	-3,66%	16,18M	aa.aa	06:29:40
Brigit Biofarmaka Teknologi Tbk PT	330,00	340,00	330,00	0,00%	628,9K	aa.aa	06:23:22
Bangun Kosambi Sukses Pt Tbk	4.610,00	4.880,00	4.500,00	-4,75%	2,58M	aa.aa	06:29:59
Delta Giri Wacana Tbk PT	400,00	420,00	398,00	-0,99%	19,33M	aa.aa	06:29:58
Jantra Grupo Indonesia PT Tbk	113,00	121,00	110,00	-5,83%	84,97M	aa.aa	06:29:38
Sinar Terang Mandiri PT Tbk	352,00	364,00	352,00	-0,56%	533,5K	aa.aa	06:29:42
Yupi Indo Jelly Gum PT Tbk	1.530,00	1.540,00	1.530,00	+0,33%	8,4K	aa.aa	06:06:23
Fore Kopi Indonesia PT Tbk	940,00	1.020,00	935,00	0,00%	33,36M	aa.aa	06:29:32
Medela Potentia Tbk PT	212,00	216,00	210,00	-1,85%	1,63M	aa.aa	06:27:22
Cipta Sarana Medika Tbk PT	73,00	76,00	70,00	-3,95%	8,93M	aa.aa	06:28:26
Asia Pramulia Tbk PT	202,00	212,00	200,00	+1,51%	57,78M	aa.aa	06:29:58
Chandra Daya Investasi Tbk PT	1.000,00	1.110,00	995,00	-9,91%	100,89M	aa.aa	06:29:59
Indokripto Koin Semesta Tbk PT	1.165,00	1.260,00	1.160,00	-6,80%	4,1M	aa.aa	06:29:53
Pancaran Samudera Transport Tbk PT	955,00	1.000,00	950,00	-4,02%	120,1K	aa.aa	05:59:31
Trimitra Trans Persada Tbk PT	396,00	398,00	390,00	-0,50%	436,2K	aa.aa	06:22:38
Diastika Biotekindo Tbk PT	139,00	142,00	139,00	-2,11%	462,5K	aa.aa	06:29:40
Merry Riana Edukasi Tbk PT	147,00	151,00	144,00	-6,96%	13,55M	aa.aa	06:29:36
Prima Multi Usaha Indonesia Tbk PT	106,00	109,00	105,00	-1,85%	624,4K	aa.aa	06:29:40
Merdeka Gold Resources PT Tbk	9.250,00	9.400,00	9.150,00	-1,60%	4,37M	aa.aa	06:29:59
GoTo Gojek Tokopedia PT Tbk	56,00	57,00	55,00	0,00%	0	aa.aa	22/04
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	234,00	250,00	230,00	-5,65%	4,15M	aa.aa	06:29:17
Abadi Lestari Indonesia	5.550,00	5.925,00	5.475,00	-5,53%	649,4K	aa.aa	06:29:36
Super Bank Indonesia	855,00	880,00	850,00	-2,84%	16,05M	aa.aa	06:29:41
BSA Logistics Indonesia	1.330,00	1.330,00	1.330,00	0,00%	0	aa.aa	23/04

MDVP

86,00

-1,98

-2,25%

JSW

28,20

+0,30

+1,08%

PGE

10,69

+0,07

+0,66%

PKO

96,71

-1,70

-1,73%

CDR

283,70

-9,40

-3,21%

PKN

128,54

+0,56

+0,44%

ENGP

19,18

-0,06

-0,31%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	30,02	+0,47%	4,72 mln
Dino Polska	33,26	-2,21%	4,08 mln
Powszechny Zaklad Ubezpieczen	65,08	-2,37%	2,54 mln
PKO BP	96,71	-1,73%	2,23 mln
PKN Orlen	128,54	+0,44%	1,59 mln
KGHM	323,35	-0,20%	710,94 tys.
Pekao	237,20	-2,67%	620,56 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Unified Factory	0,284	+29,09%	4,30 tys.
Capital Partners	2,320	+26,78%	296,49 tys.
Centurion Finance SA	0,210	+24,26%	5,94 mln
MPL Verbum SA	6,950	+21,93%	550,00
Foothills	0,7600	+20,63%	32,08 tys.
Proacta	1,070	+18,23%	413,45 tys.
Novaturas	6,94	+15,67%	1,43 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Femion Technology	0,0800	-38,46%	1,84 mln
Kool2play	0,45	-18,18%	6,40 tys.
Werth Holz SA	0,1610	-17,01%	1,18 tys.
Baseig	60,00	-14,29%	2,08 tys.
Suntech SA	1,7700	-14,08%	29,14 tys.
Akcept Finance SA	0,3100	-13,89%	3,00 tys.
Megaron	6,35	-13,01%	110,00

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
CD PROJEKT	283,70	-3,21%	311,72 tys.
MODIVO	86,00	-2,25%	563,14 tys.
Dino Polska	33,26	-2,21%	4,08 mln
KGHM	323,35	-0,20%	710,94 tys.
Diagnostyka	148,00	-4,45%	151,52 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaa Aaaaaaa	5,92	+51,64%	8,98
Aaaaa Aaaaaaa	5,92	+51,64%	8,98
Aaaaaaaaaaaaaaaa	49,00	+37,05%	67,15
Aa Aaaaaaaaaaaa	49,00	+37,05%	67,15
Aaa Aaa A Aa	51,80	+36,37%	70,64
Aaaaaaaaa	51,80	+36,37%	70,64
Aaaaa Aaaaaa	6,7200	+36,13%	9,1479

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaa Aaaaaaa	5,92	+51,64%	8,98
Aaaaa Aaaaaaa	5,92	+51,64%	8,98
Aaaaaaaaaaaaaaaa	49,00	+37,05%	67,15
Aa Aaaaaaaaaaaa	49,00	+37,05%	67,15
Aaa Aaa A Aa	51,80	+36,37%	70,64
Aaaaaaaaa	51,80	+36,37%	70,64
Aaaaa Aaaaaa	6,7200	+36,13%	9,1479

Zobacz pełną listę

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+452.9%

WIG20

+54.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+79.4%

WIG20

+54.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1113.9%

S&P 500

+398.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Tytani technologiczni

+3063.2%

S&P 500

+398.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+868.8%

S&P Midcap 400

+256.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1257.6%

S&P 500 Pure Value

+221.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+458.3%

S&P 500 Pure Value

+160.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+559.4%

S&P/BMV IPC

+59.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+1003.7%

Bovespa

+282.7%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+866.5%

FTSE Italia All Share

+150.2%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+459.4%

DAX

+146.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+635.9%

Tadawul

+32.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+705.9%

KOSPI

+217.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+394.3%

S&P/BMV IPC

+59.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

IDX Composite (JKSE)

Elementy IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia