Investing.com – wiodący portal finansowy
Otwórz aplikację

IDX Composite (JKSE)

Dżakarta
Wartość w IDR
6.196,43
-118,88(-1,88%)
Zamknięty·

Elementy IDX Composite

Potencjał wzrostu

Harta Aman Pratama

93
9893-5,10%11,48M
aa.aa

Asia Pacific Investama Tbk PT

41
41410,00%0
aa.aa

Argha Karya Prima Ind

494
4984900,00%8,9K
aa.aa

Austindo Nusantara Jaya

1.450
1.4951.425-3,01%137,7K
aa.aa

Bank Bumi Arta

740
750730-1,33%398,6K
aa.aa

Bank Maspion Indonesia

470
510460-5,24%22,2K
aa.aa

Bank Ocbc Nisp

1.240
1.2501.225-0,80%2,33M
aa.aa

Bank Of India Indonesia

1.250
1.2501.2500,00%300
aa.aa

Bank Qnb Indonesia

53
53520,00%1,15M
aa.aa

Bayu Buana

1.160
1.1601.1400,00%43,5K
aa.aa

Buana Finance

580
625575-4,13%92K
aa.aa

Delta Djakarta

1.780
1.7851.7700,00%84,1K
aa.aa

Destinasi Tirta

394
400390-1,99%5,7K
aa.aa

Elang Mahkota

515
535510-3,74%45,65M
aa.aa

Enseval Putra

2.320
2.3302.310+0,43%1K
aa.aa

Equity Dev Inv

86
8985-3,37%3,91M
aa.aa

Eratex Djaja

170
175170-0,58%1,16M
aa.aa

Ever Shine Textile

131
136130-2,96%1,44M
aa.aa

Fast Food Indonesia

286
298282-1,38%852,6K
aa.aa

Fks Multi Agro

645
655585-1,53%266,1K
aa.aa

Golden Energy Mines

6.550
6.7006.425-2,24%55,3K
aa.aa

Indo Kordsa

4.450
4.5004.4500,00%600
aa.aa

Indo Straits

268
270258-0,74%28,2K
aa.aa

Indorama Synthetics

2.000
2.0001.980-0,50%5,4K
aa.aa

Kabelindo Murni

296
296290+0,68%57,4K
aa.aa

Kedaung Indah Can

193
232192-2,03%9,91M
aa.aa

Kokoh Inti Arebama

78
79780,00%0
aa.aa

Limas Indonesia Makmur

50
50500,00%0
aa.aa

Lionmesh Prima

256
2562560,00%0
aa.aa

Lotte Chemical Titan PT

326
334320-1,81%2,94M
aa.aa

Maskapai Reasuransi

920
9759200,00%0
aa.aa

Metro Realty

500
5004600,00%0
aa.aa

Metropolitan Kentjana

21.550
21.62521.300-0,46%41,5K
aa.aa

Multifiling Mitra

1.300
1.3001.3000,00%0
aa.aa

Onix Capital

159
1591590,00%0
aa.aa

Pembangunan Graha

191
195182-1,04%75,4K
aa.aa

PT Temas Tbk

117
120116-3,31%4,49M
aa.aa

Pelayaran Nelly

204
210202-2,86%299K
aa.aa

Pikko Land Development

61
6459-3,17%9,89M
aa.aa

Pioneerindo Gourmet

920
920905-0,54%1,8K
aa.aa

Plaza Indonesia Realty

2.510
2.5102.5100,00%0
aa.aa

Pool Advista Indonesia

60
6360-1,64%11,3M
aa.aa

Prasidha Aneka Niaga

122
142109+5,17%139,49M
aa.aa

Provident Agro

310
314304-0,64%267,4K
aa.aa

Pudjiadi & Sons

498
498482-0,40%10,3K
aa.aa

Reliance Securities

484
486474-0,41%600
aa.aa

Ricky Putra Globalindo

77
7977-2,53%1,98M
aa.aa

Rig Tenders

690
695675-0,72%7,3K
aa.aa

Samudera Indonesia

296
298292-0,67%7,63M
aa.aa

Sekar Bumi

550
575535-0,90%420,3K
aa.aa

Sepatu Bata

59
59590,00%0
aa.aa

Smr Utama

50
50500,00%0
aa.aa

Sona Topas Tourism

2.420
2.4802.350+0,41%5,6K
aa.aa

Supreme Cable

2.290
2.3302.230-1,72%12,2K
aa.aa

Sunson Textile

390
408384-4,41%142,5K
aa.aa

Surya Toto Indonesia

242
246242-0,82%192,4K
aa.aa

Suryamas Dutamakmur

570
575550-0,87%72,4K
aa.aa

Tifico Fiber Indonesia

780
780710+9,86%400
aa.aa

Tigaraksa Satria

4.870
4.8704.870-0,41%100
aa.aa

Trans Power Marine

448
458442-2,18%2,48M
aa.aa

Trias Sentosa

474
4744500,00%125,3K
aa.aa

Trikomsel Oke

426
4263380,00%0
aa.aa

Abm Investama

2.490
2.5502.490-2,35%654,3K
aa.aa

Aspirasi Hidup Indonesia Tbk PT

356
362354-1,11%17,08M
aa.aa

Acset Indonusa

89
9089-1,11%227,2K
aa.aa

Alamtri Resources Indonesia Tbk PT

2.540
2.5702.5100,00%31M
aa.aa

Adhi Karya Persero

162
167160-1,82%5,33M
aa.aa

Adi Sarana Armada

610
625600-2,40%5,47M
aa.aa

Adira Dinamika

8.250
8.3508.225-0,60%10,7K
aa.aa

Agung Podomoro

127
136125-6,62%63,1M
aa.aa

Akasha Wira

36.275
36.50035.000+2,47%58K
aa.aa

Artha Mahiya Investama Tbk PT

358
360358-0,56%57,4K
aa.aa

Akr Corporindo

1.445
1.4501.415+2,48%25,21M
aa.aa

Alam Sutera Realty

120
123120-2,44%7,14M
aa.aa

Alkindo Naratama

800
845760-5,33%329,6K
aa.aa

Alumindo

74
76740,00%0
aa.aa

Ancora Indonesia

101
105100-1,94%2,11M
aa.aa

Antam

2.990
3.0402.960-2,92%75,69M
aa.aa

Apexindo Pratama Duta

148
165148-3,27%37,56M
aa.aa

Arita Prima Indonesia

182
1821790,00%17,6K
aa.aa

Arthavest

2.500
2.5102.460-0,79%1,2K
aa.aa

Arwana Citramulia

484
4844760,00%2,7M
aa.aa

Asuransi Dayin Mitra

510
525510-1,92%8,8K
aa.aa

Multi Artha Guna

384
390384-1,03%3,6K
aa.aa

Asuransi Ramayana

264
270262-1,49%17,5K
aa.aa

Asahimas Flat Glass

3.240
3.2503.100+1,57%98,4K
aa.aa

Asia Pacific Fibers

32
32320,00%0
aa.aa

Asiaplast Industries

238
250236-4,03%110,6K
aa.aa

Astra Agro Lestari

6.525
6.6756.475-1,88%1,07M
aa.aa

Astra Graphia

1.890
1.9101.875-0,79%739,8K
aa.aa

Astra International

4.980
4.9804.900-0,40%73,31M
aa.aa

Astra Otoparts

2.570
2.6002.550-1,91%780K
aa.aa

Asuransi Kresna Mitra

19
1919+5,56%21,11M
aa.aa

Atlas Resources

270
274266-0,74%55,9K
aa.aa

Bakrie & Brothers

105
110101-2,78%2,95B
aa.aa

Bakrie Sumatera

206
2061870,00%0
aa.aa

Bakrie Telecom

50
50500,00%0
aa.aa

Bakrieland

32
3231+3,23%185,22M
aa.aa

Bank Artha Graha

136
139135-2,86%3,63M
aa.aa

Bank Negar

3.520
3.5703.490-2,22%38,33M
aa.aa

Bank Bukopin

53
5653-3,64%103,81M
aa.aa

Bank Capital Indonesia

113
115111-1,74%1,89M
aa.aa

Bank Danamon

4.070
4.1404.010-0,73%1,11M
aa.aa

Bank Woori Indonesia

208
2102060,00%727,7K
aa.aa

Bank Mnc Internasional

50
50500,00%189,8K
aa.aa

Bank Ina Perdana

4.050
4.2404.050-4,48%399,6K
aa.aa

Bank Maybank Indonesia

189
191187-1,05%1,73M
aa.aa

Bank Mandiri Persero

4.130
4.2904.120-5,71%403,13M
aa.aa

Bank Mayapada

200
202196+0,50%2,32M
aa.aa

Bank Mega

1.990
2.0001.975-0,50%27,2K
aa.aa

Bank Mestika Dharma

2.010
2.0101.950+2,03%500
aa.aa

Bank Nationalnobu

446
458442-0,89%790,3K
aa.aa

Bank Pembangunan

785
790775-0,63%1,63M
aa.aa

Bank Pan Indonesia

885
900885-1,67%4,18M
aa.aa

Bank Panin Syariah

51
51500,00%5,95M
aa.aa

Bank Pembangunan Timur

520
525515-0,95%7,1M
aa.aa

Bank Permata

2.370
2.4002.330-0,84%26K
aa.aa

Bank Pembangunan

21
21210,00%22,9M
aa.aa

Bank Rakyat Persero

2.960
3.0202.940-1,00%290,91M
aa.aa

Bank Sinarmas

690
715690-3,50%43,6K
aa.aa

Bank Tabungan Negara

1.205
1.2551.205-4,37%22,68M
aa.aa

Bank Tabungan

2.250
2.2502.210-0,44%1,2K
aa.aa

Bank Victoria

92
94910,00%1,18M
aa.aa

Bank Windu

68
69670,00%1,56M
aa.aa

Baramulti Suksessarana

4.270
4.3104.260-0,70%938,1K
aa.aa

Barito Pacific

1.745
1.7801.690-2,51%205,96M
aa.aa

Bayan Resources

11.975
12.35011.825-1,64%28,3K
aa.aa

Bekasi Asri Pemula

187
234187-15,00%136,84M
aa.aa

Bekasi Fajar

101
104100-1,94%3,96M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

152
165149-7,32%762,43M
aa.aa

Berlina

600
610585+1,69%54,9K
aa.aa

Betonjaya Manunggal

366
380348+0,55%48,2K
aa.aa

BFI Finance

760
765755-1,30%5,07M
aa.aa

Bhuwanatala Indah

65
6862-2,99%13,18M
aa.aa

Bisi International

645
665640-2,27%401,3K
aa.aa

Bank Central Asia

6.275
6.3006.1250,00%191,43M
aa.aa

Bank Rakyat

147
152145-3,29%3,14M
aa.aa

Buana Listya Tama

438
438374+12,31%1,06B
aa.aa

Budi Starch & Sweetener

204
206204-1,92%21K
aa.aa

Bukit Darmo

149
154148-1,97%1,46M
aa.aa

Bukit Uluwatu Villa

845
905835-8,15%290,48M
aa.aa

Bumi Citra Permai

62
6461-1,59%14,05M
aa.aa

Bumi Resources Min

585
610575-4,10%350,8M
aa.aa

Bumi Resources

171
183168-6,56%6,2B
aa.aa

Bumi Serpong Damai

575
595575-3,36%8,57M
aa.aa

Bumi Teknokultura

11
1211-8,33%47,4M
aa.aa

Eagle High

79
8177-3,66%101,38M
aa.aa

Capitalinc Inv

13
13120,00%0
aa.aa

Capitol Nusantara

135
1351220,00%0
aa.aa

Cahaya Aero Services Tbk

1.865
1.8651.840-0,27%231,9K
aa.aa

Catur Sentosa

282
292280-4,08%29,9K
aa.aa

Central Proteina

50
5250-1,96%83,26M
aa.aa

Centratama Telekom

84
8582+1,20%3,34M
aa.aa

AirAsia Indonesia Tbk PT

69
70690,00%0
aa.aa

Champion Pacific

418
430418-2,34%106,7K
aa.aa

Chandra Asri Petro

2.100
2.1402.000-3,23%595,85M
aa.aa

Charoen Pokphand Indonesia

3.230
3.3003.160-2,42%14,48M
aa.aa

Ciputra Dev

570
580565-2,56%13,21M
aa.aa

Citatah

122
133121-8,27%13,78M
aa.aa

Citra Marga

1.340
1.3451.330-0,37%19,7K
aa.aa

Clipan Finance

336
342332-1,75%2,18M
aa.aa

Colorpak Indonesia

1.540
1.5651.530-0,65%106,2K
aa.aa

Cowell Development

50
50500,00%0
aa.aa

Darma Henwa

442
472438-6,36%1,07B
aa.aa

Darya-Varia

1.580
1.5851.5800,00%2,4K
aa.aa

PT BUMA Internasional Grup Tbk

224
230222-3,45%3,98M
aa.aa

Dharma Samudera

79
8278-2,47%1,79M
aa.aa

Dharma Satya

1.310
1.3651.310-2,96%17,33M
aa.aa

Duta Pertiwi Nusantara

310
3203060,00%0
aa.aa

Duta Anggada

122
127121-3,94%213,2K
aa.aa

Duta Pertiwi

4.290
4.2904.290+0,94%2,3K
aa.aa

Dyandra Media

80
8279-2,44%933,2K
aa.aa

Ekadharma

170
172168-0,58%335,4K
aa.aa

Electronic City Ind

145
155143-6,45%1,07M
aa.aa

Elnusa

665
705665-5,00%28,12M
aa.aa

Energi Mega Persada

1.450
1.5901.430-6,75%128,02M
aa.aa

Erajaya Swasembada

398
410394-1,97%78,82M
aa.aa

Eterindo Wahanatama

70
77700,00%0
aa.aa

Eureka Prima Jakarta

114
1171130,00%0
aa.aa

Exploitasi Energi

37
37370,00%0
aa.aa

Express Transindo

13
13130,00%54,46M
aa.aa

Fajar Surya Wisesa

5.450
5.4505.4500,00%0
aa.aa

First Media

123
133120-7,52%17,06M
aa.aa

Fortune Indonesia

3.230
3.5802.900+3,86%2,44M
aa.aa

Fortune Mate

240
250240-4,00%800
aa.aa

Aksara Global Development Tbk PT

18
18180,00%0
aa.aa

Gajah Tunggal

1.115
1.1451.115-2,19%3,82M
aa.aa

Garda Tujuh Buana

170
1701600,00%0
aa.aa

Garuda Indonesia

53
5453-3,64%51,67M
aa.aa

Gema Grahasarana

82
82800,00%231,9K
aa.aa

Global Mediacom

115
120115-4,96%44,3M
aa.aa

Globe Kita Terang Tbk PT

155
1551550,00%0
aa.aa

Golden Eagle Energy

1.935
1.9901.830+5,45%317,9K
aa.aa

Visi Telekomunikasi

286
322260+10,00%4,86M
aa.aa

Gowa Makassar

1.285
1.5501.270+2,39%150,8K
aa.aa

Gozco Plantations

152
158150-3,80%7,4M
aa.aa

Graha Layar Prima

2.540
2.5402.5400,00%0
aa.aa

Greenwood Sejahtera

124
129122-3,88%651,6K
aa.aa

Gudang Garam

17.450
17.77517.375-1,13%1,27M
aa.aa

Gunawan Dianjaya Steel

91
9390-1,09%2,79M
aa.aa

Harum Energy

810
850800-4,71%10,15M
aa.aa

DFI Retail Nusantara Tbk Pt

348
3503380,00%106,9K
aa.aa

Hexindo Adiperkasa

4.510
4.5504.490-0,88%184,4K
aa.aa

Solusi Bangun Indonesia

775
7757500,00%0
aa.aa

Hotel Mandarine Regency

50
50500,00%0
aa.aa

Hotel Sahid Jaya

600
630575-3,23%14,3K
aa.aa

Meratus Jasa Prima Tbk PT

212
2142120,00%0
aa.aa

PT MNC Energy Investments Tbk

58
60570,00%135,02M
aa.aa

Indah Kiat Pulp & Paper

7.675
7.7507.550-0,65%3,93M
aa.aa

Indal Aluminium

163
1691600,00%833K
aa.aa

Indika Energy

2.470
2.6102.410-2,37%31,91M
aa.aa

Indo Acidatama

67
6765+1,52%24,18M
aa.aa

Indo Tambangraya

24.500
24.70024.325+0,41%1,32M
aa.aa

Indocement Tunggal

4.630
4.6404.5900,00%913,2K
aa.aa

Indofarma

126
1261260,00%0
aa.aa

Indofood Cbp

6.975
7.1006.900-2,11%3,97M
aa.aa

Indofood

6.850
6.9006.775-1,08%3,85M
aa.aa

Indomobil Multi Jasa

147
150143-2,65%2,32M
aa.aa

Indomobil Sukses

860
870850-1,15%178,4K
aa.aa

Indopoly Swakarsa

105
1091040,00%919,7K
aa.aa

Indoritel Makmur

9.700
9.7009.525+0,26%11,8K
aa.aa

Indosat

1.950
1.9501.900+0,78%14,58M
aa.aa

Indospring

276
286272-3,50%1,11M
aa.aa

Jamu dan Farmasi Sido

372
376368-0,53%22,32M
aa.aa

Intanwijaya

655
6706550,00%3,4K
aa.aa

Intermedia Capital

127
133102+6,72%640,41M
aa.aa

Inti Bangun Sejahtera

8.475
8.4758.4500,00%0
aa.aa

Intikeramik Alamasri

21
2221-4,55%9,94M
aa.aa

Intiland Development

115
116113-0,86%9,41M
aa.aa

Intraco Penta

61
65610,00%0
aa.aa

Island Concepts

102
105101-2,86%2,51M
aa.aa

J Resources

424
432420-1,85%74,74M
aa.aa

Jaya Agra Wattie

120
122119-1,64%357,5K
aa.aa

Japfa Comfeed Indonesia

2.130
2.1402.080+0,47%4,49M
aa.aa

Jasa Marga

2.720
2.8002.690+0,74%3,97M
aa.aa

Jasuindo Tiga Perkasa

605
615595-0,82%3M
aa.aa

Jaya Konstruksi

68
6967-1,45%2,39M
aa.aa

Jaya Real Property

1.075
1.0751.0750,00%105K
aa.aa

Jembo Cable Company

625
645625-1,57%36,8K
aa.aa

Jakarta Int Hotels & Dev

440
442430-0,45%124,6K
aa.aa

Kawasan Jababeka

129
135127-4,44%97,16M
aa.aa

Kalbe Farma

720
725710-0,69%48,3M
aa.aa

Kedawung Setia

446
448430+0,90%2,2K
aa.aa

Keramika Indonesia

21
21200,00%0
aa.aa

Kertas Basuki Rachmat

50
50500,00%0
aa.aa

Kimia Farma Persero

452
456448-0,88%223,2K
aa.aa

Kmi Wire And Cable

324
326320+0,62%432,4K
aa.aa

Kobexindo Tractors

147
159145-1,34%4,28M
aa.aa

Krakatau Steel Persero

230
244224-4,96%4,14M
aa.aa

Quantum Clovera Investama Tbk PT

13
14130,00%12,37M
aa.aa

Langgeng Makmur

139
1421360,00%149,2K
aa.aa

Lautan Luas

765
780765-1,29%5,1K
aa.aa

Leyand International

65
7061-5,80%28,94M
aa.aa

Lippo Cikarang

530
5455100,00%336,2K
aa.aa

Lippo General Insurance

635
6606200,00%68,7K
aa.aa

Lippo Karawaci

61
6461-4,69%92,63M
aa.aa

Lenox Pasifik Investama Tbk PT

78
8577-4,88%3,35M
aa.aa

Logindo Samudramakmur

100
10899-4,76%25,72M
aa.aa

Perusahaan Perkebunan

1.380
1.4101.365-1,08%9,72M
aa.aa

Mahaka Media

30
30300,00%0
aa.aa

Malindo Feedmill

700
725700-3,45%962,8K
aa.aa

Mandom Indonesia

2.760
2.7702.760-0,72%600
aa.aa

Martina Berto

119
123116-3,25%1,21M
aa.aa

Mds Retailing Tbk

1.560
1.5851.560-1,58%846,5K
aa.aa

Matahari Putra Prima

47
47470,00%7M
aa.aa

Mayora Indah

1.705
1.7451.700-2,57%5,14M
aa.aa

Medco Energi

1.325
1.4251.310-4,68%127,22M
aa.aa

Media Nusantara Citra

204
210204-3,77%40,73M
aa.aa

Megapolitan Dev

69
7067-1,43%4,49M
aa.aa

Metrodata Electronics

510
515510-0,97%753,8K
aa.aa

Metropolitan Land

510
5105100,00%1K
aa.aa

Midi Utama Indonesia

282
288276-1,40%12,92M
aa.aa

Millennium Pharma

182
188180+0,55%43,3K
aa.aa

Minna Padi Investama

72
7770-6,49%446,57M
aa.aa

Mitra Adiperkasa

1.520
1.5201.480+0,33%2,03M
aa.aa

Mitra Int

21
2321-8,70%5,49M
aa.aa

Mitra Investindo

165
167161-0,60%1,33M
aa.aa

Mitra Pinasthika

985
990980-1,01%2,95M
aa.aa

Mitrabahtera Segara

2.680
2.7602.670-1,11%2,88M
aa.aa

Mnc Investama

26
27260,00%9,2M
aa.aa

Mnc Kapital Ind

50
5150-1,96%13,48M
aa.aa

MNC Tourism

81
8480-4,71%157,17M
aa.aa

Mnc Sky Vision

60
60570,00%4,49M
aa.aa

Modern Internasional

26
28260,00%0
aa.aa

Modernland Realty Ltd

51
5550+2,00%74,72M
aa.aa

Mulia Industrindo

230
232230-0,86%13,8K
aa.aa

Multi Agro Gemilang Plantation

50
50500,00%0
aa.aa

Multi Bintang Ind

6.325
6.3506.300+0,40%111,5K
aa.aa

Multi Indocitra

500
530500-3,85%79,2K
aa.aa

Multi Prima Sejahtera

418
422414-0,95%118K
aa.aa

Multipolar

94
10094-6,00%56,85M
aa.aa

Multipolar Technology

1.780
2.0201.580-0,28%42,27M
aa.aa

Mustika Ratu

440
4444380,00%61,9K
aa.aa

Nippon

600
605600-0,83%445,8K
aa.aa

City Retail Developments Tbk PT

137
155137-8,05%460,9K
aa.aa

Nusa Konstruksi

129
131127-0,77%672,7K
aa.aa

Nusa Raya Cipta

496
510488-2,75%4,01M
aa.aa

Nusantara Infra

238
2442200,00%0
aa.aa

Perusahaan Gas Negara

1.515
1.5501.500-2,26%32,46M
aa.aa

Pembangunan Jaya Ancol

456
460452-0,87%314,1K
aa.aa

Pacific Strategic

650
705620-7,80%227,81M
aa.aa

Pakuwon Jati

270
272266-1,46%36,26M
aa.aa

Pan Brothers

26
2726-3,70%2,99M
aa.aa

Panin Financial

228
2282200,00%38,38M
aa.aa

Paninvest

715
730715-2,05%365,8K
aa.aa

Panin Sekuritas

1.560
1.5951.555-0,64%212,7K
aa.aa

Panorama Sentrawisata

404
426404-2,88%179,4K
aa.aa

Weha Transportasi

103
106102-2,83%4,45M
aa.aa

Pelangi Indah Canindo

129
132124-0,77%263,3K
aa.aa

Pelat Timah Nusantara

186
196177-5,10%7,2M
aa.aa

Pelayaran Nasional

112
120108-6,67%9,9M
aa.aa

Perdana Gapura Prima

100
109100-9,09%90,72M
aa.aa

Paragon Karya Perkasa Tbk PT

3.870
3.9403.780-2,03%1,38M
aa.aa

Petrosea

4.660
5.0004.640-5,09%86,91M
aa.aa

Polaris Investama

50
50500,00%0
aa.aa

Polychem Indonesia

216
220212-1,82%253,9K
aa.aa

Pembangunan Perumahan

208
220204-4,59%5,86M
aa.aa

Pudjiadi Prestige

300
302300-1,32%22K
aa.aa

Pyridam Farma

206
216206-4,63%8,7M
aa.aa

Radiant Utama

204
2162040,00%2,09M
aa.aa

Ramayana Lestari

382
384378-0,52%2,75M
aa.aa

Ratu Prabu Energi

2
220,00%0
aa.aa

Wilton Makmur Indonesia

72
7266+4,35%19,33M
aa.aa

Resource Alam Indonesia

276
284270-2,82%1,12M
aa.aa

Rimo International Lestari

50
50500,00%0
aa.aa

Ristia Bintang

66
6965-2,94%29,13M
aa.aa

Rukun Raharja

870
905870-4,40%144,49M
aa.aa

Salim Ivomas Pratama

585
600570-0,85%19,79M
aa.aa

Samindo Resources

1.055
1.2601.040+0,48%424K
aa.aa

Prime Agri Resources Tbk PT

3.270
3.3203.250-0,91%17,1K
aa.aa

Sarana Meditama

298
302296-0,67%1,02M
aa.aa

Sarana Menara Nusantara

402
410394-2,90%44,32M
aa.aa

Saranacentral Bajatama

165
1721630,00%1,48M
aa.aa

Saraswati Griya Lestari

50
50500,00%0
aa.aa

Saratoga Investama

1.710
1.7401.685-1,72%4,28M
aa.aa

Sat Nusapersada

258
258248+2,38%647,7K
aa.aa

Sawit Sumbermas Sarana

940
9659050,00%12,78M
aa.aa

Sejahteraraya

11.000
11.00010.725+0,92%8,7K
aa.aa

Selamat Sempurna

1.730
1.7501.725-0,86%1,54M
aa.aa

Semen Baturaja Persero

158
166156-5,95%4,23M
aa.aa

Semen Indonesia Persero

1.455
1.5101.450-3,96%20,17M
aa.aa

Sentul City

69
7267-4,17%198,55M
aa.aa

Siantar Top

10.000
10.0009.9500,00%500
aa.aa

Sidomulyo Selaras

78
8277-4,88%12,71M
aa.aa

PT Sreeya Sewu

700
700670+0,72%3,8K
aa.aa

Siloam International

2.040
2.0702.000-1,45%289,1K
aa.aa

Sinar Mas Multiartha

20.500
20.60020.150-0,49%1K
aa.aa

Slj Global

88
9187-1,12%3,73M
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

5.600
5.6505.4500,00%45,5K
aa.aa

Solusi Tunas Pratama

43.850
43.85043.8500,00%0
aa.aa

Sri Rejeki Isman

146
1551450,00%0
aa.aa

Star Pacific

252
268250-4,55%103,8K
aa.aa

PT Buana Artha Anugerah Tbk

278
282274+0,72%12K
aa.aa

Steel Pipe Ind

402
406398-1,47%872,6K
aa.aa

Sugih Energy

50
50500,00%0
aa.aa

Sumber Alfaria Trijaya

1.375
1.4101.365-2,83%37,29M
aa.aa

Summarecon Agung

334
338330-1,18%31,24M
aa.aa

Suparma

171
172168+1,18%962,7K
aa.aa

Supra Boga Lestari

510
535505-2,86%19,7K
aa.aa

Surya Citra Media

198
206196-4,81%76,8M
aa.aa

ESSA Industries Indonesia Tbk PT

640
670635-0,78%142,39M
aa.aa

Surya Semesta

1.650
1.7101.650-4,07%18,27M
aa.aa

Tanah Laut

60
60580,00%0
aa.aa

Bukit Asam

2.390
2.4402.370-2,05%12,44M
aa.aa

Telkom Indonesia

2.630
2.6302.580-0,75%92,44M
aa.aa

Tempo Inti Media

104
108103-1,89%4,21M
aa.aa

Tempo Scan Pacific

2.700
2.7002.6500,00%194K
aa.aa

Tifa Finance

264
272252-3,65%43,4K
aa.aa

FKS Food Sejahtera Tbk PT

107
109106-0,93%3,98M
aa.aa

Timah Tbk

3.430
3.6003.380-7,05%75,54M
aa.aa

Omni Inovasi Indonesia Tbk PT

9
1090,00%0
aa.aa

Tirta Mahakam

590
6505900,00%0
aa.aa

Pabrik Kertas Tjiwi

5.925
6.0255.850-2,47%2,63M
aa.aa

TBS Energi Utama Tbk PT

468
490460-4,88%11,35M
aa.aa

Toba Pulp Lestari

590
6205900,00%0
aa.aa

Total Bangun Persada

1.055
1.0651.045-0,94%512,6K
aa.aa

Tower Bersama

1.375
1.3901.370-1,08%226,5K
aa.aa

Trada Maritime

50
50500,00%0
aa.aa

Tri Banyan Tirta

18
18180,00%0
aa.aa

Trimegah Securities

580
590565-0,85%53,1K
aa.aa

Trisula International

166
169165-0,60%406,3K
aa.aa

Triwira Insanlestari

50
52500,00%0
aa.aa

Tunas Alfin

605
620585-0,82%165,7K
aa.aa

Tunas Baru Lampung

645
655645-0,77%1,51M
aa.aa

Ultrajaya Milk

1.370
1.4301.370-4,20%2,25M
aa.aa

Unilever Indonesia

1.685
1.6901.670+0,30%9,82M
aa.aa

United Tractors

25.500
25.65025.2500,00%3,62M
aa.aa

Vale Indonesia

4.870
5.0254.820-4,04%22,2M
aa.aa

PT Mizuho Leasing Indonesia Tbk

76
7975-1,30%47,2K
aa.aa

Victoria Investama

140
1421400,00%91,9K
aa.aa

Visi Media Asia

37
3837-9,76%48,84M
aa.aa

Voksel Electric

200
206198+1,01%26K
aa.aa

Wahana Ottomitra

250
2542500,00%16K
aa.aa

Wahana Pronatural

122
125120+0,83%415,3K
aa.aa

Waskita Karya

202
2121990,00%0
aa.aa

Wicaksana Overseas

123
1231230,00%0
aa.aa

Wijaya Karya

204
2081990,00%0
aa.aa

Wijaya Karya Beton

75
7774-1,32%1,39M
aa.aa

Wilmar Cahaya Ind

2.160
2.1902.160-1,37%14,8K
aa.aa

Wintermar

510
515494+0,99%3,64M
aa.aa

Wismilak Inti Makmur

1.585
1.6151.585-1,86%853,2K
aa.aa

XL Axiata

2.410
2.5502.400-5,12%8,35M
aa.aa

Yanaprima Hastapersada

580
605580-3,33%26,8K
aa.aa

Dosni Roha Indonesia Tbk PT

50
50500,00%0
aa.aa

Bali Towerindo Sentra

1.215
1.2251.215-2,02%600
aa.aa

Eka Sari Lorena

180
1871770,00%132,2K
aa.aa

Indonesian Paradise

705
710695-0,70%511,3K
aa.aa

Nusantara Inti Corpora

316
3383000,00%0
aa.aa

Unggul Indah Cahaya

12.700
12.75012.6000,00%9,8K
aa.aa

Asuransi Bina Dana Arta

3.430
3.4303.3900,00%500
aa.aa

Woori Finance Indonesia Tbk PT

264
264258-0,75%29,5K
aa.aa

Lion Metal Works

340
350340-2,86%84,2K
aa.aa

Sumi Indo Kabel

535
565535-4,46%84,6K
aa.aa

Dian Swastatika

870
905850-0,57%565,74M
aa.aa

Asuransi Bintang

414
424414-2,82%300
aa.aa

Chitose Internasional

169
181168-3,98%254,6K
aa.aa

Link Net

1.415
1.4501.395-2,75%13,4K
aa.aa

Soechi Lines

426
436408-1,84%17,77M
aa.aa

Intan Baruprana Finance

63
74620,00%0
aa.aa

Bank Agris

62
62610,00%775,3K
aa.aa

Golden Plantation

50
50500,00%0
aa.aa

Tembaga Mulia Semanan

1.205
1.2701.200-1,23%5K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

720
735715-0,69%23,7M
aa.aa

Goodyear Indonesia

1.090
1.1151.0900,00%12,1K
aa.aa

Asuransi Jasa Tania

158
2121550,00%17,58M
aa.aa

Bank Cimb Niaga

1.640
1.6501.625-0,91%2,6M
aa.aa

Yulie Sekurindo

3.520
3.5203.350+5,07%1,7K
aa.aa

Panca Global

89
9187-2,20%19,52M
aa.aa

Himalaya Energi Perkasa Tbk PT

18
18180,00%1,06M
aa.aa

Humpuss

116
2361160,00%0
aa.aa

Batavia Prosperindo Int

434
464434-1,36%6,3K
aa.aa

Magna Finance

92
9490-2,13%537,8K
aa.aa

Agung Semesta Sejahtera Tbk PT

31
3231-3,13%316,3K
aa.aa

Bank Dinar Indonesia

121
124116+1,68%2,96M
aa.aa

Mitrabara Adiperdana

1.420
1.5001.420-1,39%15,3K
aa.aa

Blue Bird

1.610
1.6201.600-0,62%576,4K
aa.aa

Impack Pratama Industri

1.465
1.5501.465-6,09%12,87M
aa.aa

Indonesia Prima

1.130
1.1451.015+1,80%27K
aa.aa

Siwani Makmur

50
50500,00%0
aa.aa

Bank Yudha Bhakti

244
252240-3,94%28,29M
aa.aa

Roda Vivatex

13.800
13.80013.8000,00%100
aa.aa

Merck

4.000
4.0003.9100,00%41,5K
aa.aa

Jakarta Setiabudi

1.395
1.4601.385-0,71%4,8K
aa.aa

Citra Tubindo

4.640
4.7604.640-0,85%7,2K
aa.aa

Sekar Laut

187
192186-1,58%25,2K
aa.aa

Danasupra

107
112105-4,46%15,72M
aa.aa

Inti Kapuas Arowana

50
50500,00%0
aa.aa

Trust Finance Ind

408
416380-1,45%54,3K
aa.aa

Bintang Mitra

314
3183120,00%25,3K
aa.aa

Tira Austenite

515
520500-0,96%684,4K
aa.aa

Inter-Delta

234
244226-4,10%22,1K
aa.aa

Mitra Keluarga Karyasehat

1.750
1.7601.7000,00%3,91M
aa.aa

Red Planet Indonesia Tbk

208
216204-3,70%8,47M
aa.aa

Mitra Energi Persada

198
202196-1,00%289,4K
aa.aa

Alakasa Industrindo Tbk

1.375
1.3751.105+25,00%1,1M
aa.aa

PP Properti Tbk PT

17
17160,00%6,28M
aa.aa

Argo Pantes Tbk

1.115
1.1601.050+1,36%237,3K
aa.aa

Puradelta Lestari Tbk Pt

137
140137-1,44%53,85M
aa.aa

Radana Bhaskara Finance Tbk

88
10788-1,12%15,89M
aa.aa

Merdeka Copper Gold TBK PT

2.650
2.7702.640-4,68%35,64M
aa.aa

Mega Manunggal Property

294
296288-0,68%468,2K
aa.aa

Steady Safe TBK PT

382
384374+2,14%219,5K
aa.aa

Bukaka Teknik Utama

1.055
1.0851.050-2,76%25,1K
aa.aa

Anabatic Technologies Tbk

488
492462+2,09%95K
aa.aa

Binakarya Jaya Abadi Tbk PT

55
55550,00%0
aa.aa

Garuda Metalindo Tbk

800
810800-1,23%6,3K
aa.aa

Bank Harda Internasional Tbk PT

905
925900-1,63%430,6K
aa.aa

Victoria Insurance Tbk PT

138
140130-0,72%342,3K
aa.aa

Mitra Komunikasi Nusantara Tbk PT

1
210,00%0
aa.aa

Ateliers Mecaniques D’Indonesie

240
246240-2,44%1,6K
aa.aa

Primarindo Asia Infrastructure Tbk

82
82810,00%0
aa.aa

Dua Putra Utama Makmur PT

100
10396-1,96%8,94M
aa.aa

Indonesia Pondasi Raya Tbk PT

296
296294-0,67%40,8K
aa.aa

Kino Indonesia Tbk PT

1.190
1.2051.165-1,24%1,1K
aa.aa

Bank Artos Indonesia

1.250
1.3301.235-6,72%8,17M
aa.aa

Mahaka Radio

23
24230,00%0
aa.aa

Mitra Pemuda

244
2442440,00%0
aa.aa

Bank Ganesha Tbk PT

109
113109-3,54%2,28M
aa.aa

Cikarang Listrindo

735
735725+0,68%2,96M
aa.aa

Duta Intidaya

975
9759700,00%800
aa.aa

Sillo Maritime Perdana

1.750
1.7701.710+1,16%20,3K
aa.aa

Graha Andrasentra

63
7161-11,27%1,25B
aa.aa

Capital Financial Ind

1.800
2.0801.800-2,96%47,3K
aa.aa

Maharaksa Biru Energi Tbk PT

334
352322-5,11%35,32M
aa.aa

Indo Komoditi Korpora

50
50500,00%0
aa.aa

Waskita Beton Precast

14
14130,00%0
aa.aa

Samator Indo Gas Tbk PT

2.830
2.9202.800-4,07%238K
aa.aa

Paramita Bangun Sarana

775
825765-6,06%596,5K
aa.aa

Prodia Widyahusada

2.380
2.3902.3500,00%590,9K
aa.aa

Bintang Oto Global

1.500
1.5301.500-1,96%46,9K
aa.aa

Nusantara Pelabuhan

870
950850-1,69%38,4K
aa.aa

Anugerah Kagum Karya

38
39370,00%0
aa.aa

Central Omega Resources

640
655625-1,54%11,59M
aa.aa

Sumber Energi Andalan

1.395
1.4151.390-1,06%29,5K
aa.aa

Perdana Bangun Pusaka

2.450
2.6002.4000,00%80,9K
aa.aa

Industri Dan Perdagangan

88
9388-4,35%11,93M
aa.aa

Sanurhasta Mitra

272
288270-5,56%99,79M
aa.aa

Sariguna Primatirta

374
380374-1,58%2,14M
aa.aa

PT Cahayasakti Investindo

178
190175+1,71%3,27M
aa.aa

PT Pelayaran Tamarin

21
2221-4,55%4,69M
aa.aa

Terregra Asia

27
31270,00%0
aa.aa

Megapower Makmur

103
109100+0,98%30,66M
aa.aa

Armidian Karyatama

50
50500,00%0
aa.aa

Totalindo Eka Persada

1
210,00%0
aa.aa

Buyung Poetra Sembada

54
5553-1,82%13,66M
aa.aa

Kirana Megatara

232
260224-6,45%423,8K
aa.aa

Hartadinata Abadi

1.920
1.9501.865-2,29%8,42M
aa.aa

Integra Indocabinet

210
226206-2,78%5,38M
aa.aa

Alfa Energi Investama

109
111107-1,80%4,9M
aa.aa

Map Boga Adiperkasa

1.125
1.1251.120+2,74%11,5K
aa.aa

Marga Abhinaya Abadi

50
50500,00%0
aa.aa

Mark Dynamics Indonesia

960
980950-1,03%16,61M
aa.aa

Andalan Perkasa Abadi Tbk PT

30
30290,00%193,8K
aa.aa

Emdeki Utama

182
183179+0,55%32K
aa.aa

Trisula Textile

115
122112-4,17%29,02M
aa.aa

Kioson Komersial

92
9689-3,16%13,21M
aa.aa

Garuda Maintenance Facility

54
5552-1,82%92,43M
aa.aa

Malacca Trust Wuwungan

262
2622600,00%11,9K
aa.aa

Kapuas Prima Coal

30
30280,00%0
aa.aa

Maming Enam Sembilan Mineral Tbk PT

218
230218-3,54%37,7K
aa.aa

PP Presisi Tbk PT

105
113103-5,41%50,03M
aa.aa

Wijaya Karya Bangunan Gedung

50
50500,00%485,3K
aa.aa

M Cash Integrasi PT

214
214160+34,59%47,7M
aa.aa

Pelita Samudera

322
332318-3,01%225,1K
aa.aa

Asuransi Jiwa Syariah

228
2362280,00%0
aa.aa

Campina Ice Cream

170
172168-1,16%211,7K
aa.aa

Dwi Guna Laksana

230
234224-1,71%287,4K
aa.aa

Jasa Armada Indonesia

318
320316-0,63%653K
aa.aa

Panca Budi Idaman

494
494486+0,82%1,74M
aa.aa

Prima Cakrawala Abadi

38
3838-2,56%1,81M
aa.aa

LCK Global Kedaton

106
111105-4,50%8,31M
aa.aa

Cita Mineral

3.320
3.3703.250-0,30%92,8K
aa.aa

Borneo Olah Sarana

50
50500,00%0
aa.aa

Jaya Trishindo

180
1971780,00%1,42M
aa.aa

Sky Energy

52
54520,00%0
aa.aa

Gihon Telekom

1.640
1.6551.6150,00%10,8K
aa.aa

Indah Prakasa Sentosa

650
700650-9,72%182,2K
aa.aa

Tianrong Chemicals Industry PT Tbk

119
1211180,00%0
aa.aa

PT Dafam Property

84
8783-2,33%7,14M
aa.aa

Bank Syariah Indonesia

1.845
1.8901.840-2,89%13,63M
aa.aa

PT Surya Pertiwi

595
605590-1,65%745,6K
aa.aa

Medikaloka Hermina

820
8308050,00%10,93M
aa.aa

Guna Timur Raya

414
424414-1,90%73,5K
aa.aa

PT Sarimelati Kencana

185
186182-0,54%97,6K
aa.aa

Sriwahana

16
16160,00%0
aa.aa

Asuransi Tugu Pratama

1.220
1.2251.210-0,81%313,3K
aa.aa

MNC Studios

386
410378-5,85%28,97M
aa.aa

Bank Tabungan Pensiunan

1.005
1.0151.000-1,47%2,06M
aa.aa

Charnic Capital

1.075
1.0751.075-0,46%200
aa.aa

Royal Prima

104
104100+4,00%13,94M
aa.aa

Northcliff Citranusa Indonesia Tbk PT

51
52500,00%0
aa.aa

PT Trimuda Nuansa

150
185135+7,14%28,46M
aa.aa

Batavia Prosperindo Trans

74
7672-1,33%2,29M
aa.aa

PT Kendaraan Terminal

1.205
1.2201.200-0,41%652,1K
aa.aa

Jaya Sukses Makmur

1.030
1.050980+0,49%926,6K
aa.aa

MAP Aktif Adiperkasa

605
6105900,00%5,18M
aa.aa

Transcoal Pacific

5.550
5.6005.400-0,89%7,19M
aa.aa

Pollux Properti

112
1131060,00%0
aa.aa

Mahkota

680
680660+0,74%4,01M
aa.aa

NFC Indonesia

1.575
1.5751.5700,00%15,7K
aa.aa

Sinergi Megah Internusa

50
50500,00%0
aa.aa

MD Pictures

1.060
1.2051.055-11,67%15,74M
aa.aa

Andira Agro

18
1918-5,26%3,34M
aa.aa

Trimitra Propertindo

75
8173-6,25%42,25M
aa.aa

Madusari Murni Indah

252
260252-0,79%2,53M
aa.aa

Arkadia Digital

29
29290,00%0
aa.aa

Pantai Indah Kapuk Dua Tbk PT

6.125
6.3506.050-3,54%3,77M
aa.aa

Natura City

166
175165-4,05%886,7K
aa.aa

HK Metals Utama

50
50500,00%0
aa.aa

Maha Properti Indonesia Tbk PT

14.425
16.65013.050+3,96%49,3K
aa.aa

Satria Antaran Prima

218
224202+2,83%387,6K
aa.aa

Super Energy

2.810
2.8102.720+3,31%10,4K
aa.aa

Garudafood Putra Putri

296
304288-1,33%1,25M
aa.aa

PT Jaya Bersama

176
1901730,00%0
aa.aa

Superkrane Mitra Utama

406
428404-1,93%61K
aa.aa

Cahayaputra Asa Keramik

130
141127-7,14%1,33M
aa.aa

Kota Satu

270
274270-0,74%43,5K
aa.aa

Yelooo Integra

77
8275-4,94%48M
aa.aa

Alsok Indonesia

975
975890+9,55%12,1K
aa.aa

Dewata Freight

6
650,00%0
aa.aa

Pool Advista Finance

57
6154-5,00%7,65M
aa.aa

Nusantara Voucher

113
116110-5,83%9,97M
aa.aa

Sentral Mitra Informatika

113
115106+3,67%15,52M
aa.aa

Satria Mega Kencana

615
665605-5,38%286,9K
aa.aa

Urban Jakarta Propertindo

222
226222-1,77%128,2K
aa.aa

Mega Perintis

505
520494-0,98%49,2K
aa.aa

Phapros

254
262252-0,78%65,4K
aa.aa

Sentra Food

176
1801750,00%0
aa.aa

Estika Tata Tiara

340
360334-3,41%24,9M
aa.aa

Pollux Investasi

700
715690-2,10%22K
aa.aa

Citra Putra

2.370
2.5402.230-4,44%38,9K
aa.aa

Olympus Strategic Indonesia PT

650
680640-1,52%72,8K
aa.aa

Armada Berjaya

124
127122-2,36%1,5M
aa.aa

PT Wahana Interfood

120
142120-14,89%1,8B
aa.aa

Meta Epsi

81
89810,00%0
aa.aa

Capri Nusa Satu Properti

50
50500,00%0
aa.aa

Menteng Heritage Realty

45
4543+2,27%753,4K
aa.aa

Bliss Properti Indonesia

50
50500,00%0
aa.aa

Jasnita Telekom

82
8482-2,38%7,6M
aa.aa

Hotel Fitra International

352
3603460,00%153,5K
aa.aa

Bali Bintang Sejahtera

166
170158+1,22%1,27M
aa.aa

Communication Cable Systems

250
2522400,00%35K
aa.aa

Surya Fajar Capital

1.950
1.9551.950-0,26%42,5K
aa.aa

Golden Flower

12.400
12.87512.000-2,36%10,9K
aa.aa

Bima Sakti Pertiwi

55
5754-3,51%9,36M
aa.aa

Darmi Bersaudara

18
18180,00%0
aa.aa

Indonesian Tobacco

210
216202-1,87%206,9K
aa.aa

Krida Jaringan Nusantara

123
130120-3,15%7,97M
aa.aa

Envy Technologies

50
51500,00%0
aa.aa

Berkah Prima Perkasa

2.930
2.9902.900-1,01%261,8K
aa.aa

MNC Vision Networks

33
3332+3,13%1,5M
aa.aa

Hensel Davest

51
5250-1,92%9,21M
aa.aa

Satyamitra Kemas Lestari

143
145133+2,88%214,7K
aa.aa

Inocycle

131
135130-2,24%1,95M
aa.aa

Arkha Jayanti

22
23220,00%0
aa.aa

Eastparc Hotel

90
9190-1,10%846,1K
aa.aa

Asuransi Jiwa Sinarmas

5.575
5.5755.525-3,46%200
aa.aa

Fuji Finance Indonesia

200
206197-1,96%492,7K
aa.aa

DMS Propertindo

114
127106-5,79%679,72M
aa.aa

Kencana Energi

840
865840-2,33%6,91M
aa.aa

Telefast Indonesia 

182
212180-2,15%1,94M
aa.aa

Bhakti Agung Propertindo

16
1616+6,67%19,26M
aa.aa

Gunung Raja

294
2962920,00%577,1K
aa.aa

Optima Prima

99
11897-1,98%145,87M
aa.aa

Nusantara Almazia

140
147140-4,76%5,23M
aa.aa

Gaya Abadi

61
6360-3,17%8,73M
aa.aa

Trinitan

51
51500,00%0
aa.aa

Itama Ranoraya

374
376368+0,54%220K
aa.aa

Digital Mediatama Maxima

160
168160-3,61%304,6K
aa.aa

Ginting Jaya Energi

61
65600,00%33,32M
aa.aa

Singaraja Putra

7.475
7.4756.775+9,93%5,49M
aa.aa

Sinergi Inti

139
151133+6,92%530,96M
aa.aa

Dana Brata Luhur

1.050
1.0901.040-4,11%994,8K
aa.aa

Mulia Boga Raya

540
550540-0,92%28,2K
aa.aa

Palma Serasih

198
2001970,00%78,4K
aa.aa

Asia Sejahtera Mina

630
630630+24,75%455,6K
aa.aa

Ifishdeco

1.200
1.2001.2000,00%23K
aa.aa

Repower Asia Ind

51
5850-3,77%600,35M
aa.aa

Indonesia Fibreboard

216
218210+1,89%209,7K
aa.aa

Uni Charm

384
392382-2,54%178,6K
aa.aa

Putra Mandiri Jembar

110
1111080,00%146,3K
aa.aa

Galva Technologies

300
304298-2,60%30,8K
aa.aa

Bahtera Bumi Raya PT Tbk

680
690670-2,86%166,9K
aa.aa

Cisadane Sawit Raya

790
835780-2,47%133,9K
aa.aa

Bank Amar Indonesia

208
210206-0,95%113,6K
aa.aa

Ashmore Asset

346
348340-1,14%58,6K
aa.aa

Royalindo Investa

173
180171-0,57%56,12M
aa.aa

Perintis Triniti

342
364332-7,07%7,98M
aa.aa

Diamond Food

600
630600-4,76%65,5K
aa.aa

Putra Rajawali Kencana

30
3230-9,09%2,82M
aa.aa

Pratama Widya

1.120
1.1251.120-0,88%17,7K
aa.aa

Lancartama Sejati

204
2241950,00%8,9M
aa.aa

Era Mandiri Cemerlang Tbk PT

82
8779-4,65%7,55M
aa.aa

Arkayana Lestari

150
156145-1,96%1,14M
aa.aa

Diamond Citra

50
50500,00%78K
aa.aa

Andalan Sakti

412
422406-0,96%88,2K
aa.aa

Batulicin Nusantara

890
915875-3,26%13,8K
aa.aa

Esta Multi Usaha

183
188178+1,10%263,7K
aa.aa

Makmur Berkah

260
266256-1,52%188,3K
aa.aa

Metro Health

418
420418-0,95%88,6K
aa.aa

Saraswanti Anugerah

280
2822760,00%51,7K
aa.aa

Cahaya Bintang

50
50500,00%0
aa.aa

Cipta Selera

74
7872-3,90%10,43M
aa.aa

Aesler Gr

1.355
1.5901.350-4,58%75,9K
aa.aa

Sejahtera Bintang

1
210,00%0
aa.aa

Karya Bersama

44
4444-4,35%3,02M
aa.aa

Bumi Benowo

95
10290-5,94%1,1M
aa.aa

Bhakti Multi Artha

1.770
2.5601.7700,00%0
aa.aa

Cashlez World

242
248214+7,08%12,64M
aa.aa

Indosterling

50
50500,00%0
aa.aa

Megalestari Epack

61
6458-6,15%123,78M
aa.aa

Pradiksi Gunatama

8.050
9.5007.950-3,01%126,1K
aa.aa

Boston Furniture

220
224214-0,90%1,11M
aa.aa

Pakuan

2.330
2.4802.200-6,05%297,1K
aa.aa

Prima Globalindo

218
242212-0,91%959K
aa.aa

Berlian Laju Tanker Tbk PT

33
3433-2,94%3,79M
aa.aa

Sunindo Adipersada

8
880,00%0
aa.aa

Sumber Global

442
444424-0,45%8,05M
aa.aa

Transkon Jaya

108
111106-2,70%736,2K
aa.aa

Pinago Utama

3.530
3.6503.530+0,28%50K
aa.aa

Puri Global Sukses

136
140134-2,86%1,06M
aa.aa

Soho Global

1.190
1.2251.190-1,65%75,5K
aa.aa

Selaras Citra

154
159154-1,28%14,3K
aa.aa

Bank Bisnis

4.690
4.7304.6900,00%2K
aa.aa

Kurniamitra Duta

545
5455300,00%50,5K
aa.aa

Grand House

173
180173-4,42%1,76M
aa.aa

Rockfields Prop

1.800
1.8951.800-1,91%8,3K
aa.aa

Planet Properindo

38
3937-2,56%1,9M
aa.aa

Morenzo Abadi

64
6763-4,48%6,46M
aa.aa

Djasa Ubersakti Tbk

70
70690,00%0
aa.aa

Trimitra Prawara

545
580545-6,03%1,07M
aa.aa

Victoria Care

590
600585-0,84%362,2K
aa.aa

Panca Mitra

50
50500,00%0
aa.aa

FAP Agri Tbk PT

7.300
7.3007.2750,00%800
aa.aa

Bank Net Indonesia Syariah Tbk PT

288
304288-5,26%3,91M
aa.aa

Diagnos Laboratorium Utama PT Tbk

246
252232+4,24%386K
aa.aa

Widodo Makmur Unggas Tbk PT

52
5651-5,45%204,71M
aa.aa

Ulima Nitra PT

108
115100-5,26%1,58M
aa.aa

Berkah Beton Sadaya Tbk PT

5
650,00%0
aa.aa

Sunter Lakeside Hotel Tbk PT

218
224218-2,68%7,88M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

128
138126-3,03%1,3M
aa.aa

Imago Mulia Persada Tbk PT

470
490470-4,86%400
aa.aa

Fimperkasa Utama Tbk PT

69
69690,00%0
aa.aa

Triputra Agro Persada Tbk PT

1.725
1.7301.6600,00%22,79M
aa.aa

Nusa Palapa Gemilang PT Tbk

58
60560,00%32,36M
aa.aa

Lima Dua Lima Tiga PT

290
324288-8,81%9,86M
aa.aa

Harapan Duta Pertiwi PT

177
179169+1,72%15,98M
aa.aa

Triniti Dinamik PT Tbk

50
54500,00%0
aa.aa

Green Power Tbk PT

92
10290-2,13%24,42M
aa.aa

Panca Anugrah Wisesa Tbk PT

8.400
8.6758.400-3,17%81,8K
aa.aa

Archi Indonesia Tbk PT

1.055
1.1201.050-7,05%29,92M
aa.aa

Bank Multiarta Sentosa PT

3.390
3.3903.3800,00%9,2K
aa.aa

Era Graharealty PT Tbk

160
161147-0,62%128,7K
aa.aa

Bundamedik Tbk PT

181
182174+0,56%1,88M
aa.aa

Falmaco Nonwoven Industri PT Tbk

75
7571+8,70%3,24M
aa.aa

PAM Mineral Tbk PT

498
525486-5,14%22,97M
aa.aa

Trimegah Karya Pratama Tbk PT

147
1481390,00%24,35M
aa.aa

DCI Indonesia

186.750
190.000182.200-1,71%900
aa.aa

Bukalapak.com PT

115
120114-3,36%168,35M
aa.aa

Hasnur Internasional Shipping Tbk PT

184
184177+1,10%390,6K
aa.aa

Bank JTrust Indonesia Tbk PT

127
150118+4,10%51,18M
aa.aa

Solusi Sinergi Digital Tbk PT

1.940
2.0101.925-4,43%16,67M
aa.aa

Indo Oil Perkasa PT

250
280246+5,04%134,71M
aa.aa

Geoprima Solusi Tbk PT

300
356282-7,98%125M
aa.aa

Prima Andalan Mandiri Tbk PT

3.700
3.7503.700-1,60%17K
aa.aa

Kedoya Adyaraya Tbk PT

960
1.150890-4,48%158,9K
aa.aa

Global Sukses Solusi Tbk PT

67
6865-1,47%1,18M
aa.aa

Surya Biru Murni Acetylene Tbk PT

107
1081060,00%19,6K
aa.aa

Cemindo Gemilang Tbk PT

785
790765+0,64%22,47M
aa.aa

GTS Internasional Tbk PT

152
162146-6,17%63,28M
aa.aa

IDeA Indonesia Akademi Tbk PT

62
6462-3,13%594,3K
aa.aa

Formosa Ingredient Factory PT Tbk

226
236224-4,24%1,21M
aa.aa

Indointernet Tbk PT

4.790
5.2504.4600,00%0
aa.aa

Ace Oldfields PT

89
9489-5,32%10,22M
aa.aa

Damai Sejahtera Abadi Tbk PT

133
136132-2,92%207,5K
aa.aa

Dayamitra Telekomunikasi PT

456
4564460,00%53,14M
aa.aa

Caturkarda Depo Bangunan PT Tbk

238
2382300,00%2,88M
aa.aa

Perma Plasindo Tbk PT

107
110105-0,93%158,6K
aa.aa

Widodo Makmur Perkasa PT

20
20190,00%38,67M
aa.aa

Jaya Swarasa Agung PT

50
50500,00%0
aa.aa

Wira Global Solusi Tbk PT

129
142128-1,53%11,31M
aa.aa

Cisarua Mountain Dairy Tbk PT

4.580
4.6404.5300,00%2,28M
aa.aa

RMK Energy PT Tbk

424
432406+0,47%115,39M
aa.aa

Obm Drilchem PT

204
220199-0,97%1,55M
aa.aa

Avia Avian PT Tbk

324
332318-1,82%23,2M
aa.aa

Indo Pureco Pratama Tbk PT

14
14130,00%0
aa.aa

Wahana Inti MakmurTbk PT

121
125121-3,20%693,7K
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

515
530505-0,96%13,92M
aa.aa

Dharma Polimetal Tbk PT

905
920900-0,55%302,3K
aa.aa

Alamtri Minerals Indonesia

1.480
1.5501.450-5,73%46,34M
aa.aa

Semacom Integrated Tbk PT

95
9593-1,04%390K
aa.aa

Autopedia Sukses Lestari Tbk PT

65
6663-1,52%7,21M
aa.aa

MDTV Media Tech Tbk PT

51
5250-1,92%70,44M
aa.aa

Mitra Angkasa Sejahtera PT Tbk

28
28280,00%472K
aa.aa

Champ Resto Indonesia PT

254
304242-9,93%4,16M
aa.aa

Nusatama Berkah Tbk PT

91
9690-5,21%51,03M
aa.aa

Organon Pharma

29.000,00
29.000,0029.000,000,00%0
aa.aa

Adhi Commuter Properti Tbk PT

50,00
50,0050,000,00%0
aa.aa

Sumber Mas Konstruksi Tbk PT

66,00
69,0065,00-4,35%5,9M
aa.aa

Nanotech Indonesia Global Tbk PT

29,00
31,0028,00-3,33%21,39M
aa.aa

Sumber Tani Agung Resources Tbk PT

1.075,00
1.080,001.055,00+0,94%4,19M
aa.aa

Sepeda Bersama Indonesia Tbk PT

510,00
545,00500,000,00%0
aa.aa

Wir Asia Tbk PT

57,00
59,0056,00-3,39%68,46M
aa.aa

Sigma Energy Compressindo Tbk PT

112,00
119,00111,00-2,61%4,36M
aa.aa

GoTo Gojek Tokopedia PT

50,00
50,0050,000,00%15,07M
aa.aa

Teladan Prima Agro PT Tbk

525,00
535,00520,00-1,87%958,9K
aa.aa

Murni Sadar Tbk PT

910,00
1.050,00910,00-6,67%182,8K
aa.aa

Winner Nusantara Jaya Tbk PT

20,00
20,0020,00-9,09%37,85M
aa.aa

Indo Boga Sukses Tbk PT

69,00
72,0068,00-1,43%3,55M
aa.aa

Oscar Mitra Sukses Sejahtera Tbk PT

51,00
53,0050,00+2,00%7,53M
aa.aa

Cilacap Samudera Fishing Industry

57,00
60,0056,00-5,00%24,8M
aa.aa

Chemstar Indonesia Tbk PT

64,00
69,0064,00-7,25%15,44M
aa.aa

Arkora Hydro Tbk PtT

5.700,00
5.700,005.125,000,00%3,56M
aa.aa

Cerestar Indonesia Tbk PT

162,00
164,00162,00-1,22%11,4K
aa.aa

PT Dewi SHRI Farmindo Tbk

117,00
120,00116,00-2,50%55,21M
aa.aa

Tera Data Indonusa Tbk PT

110,00
133,00110,00-5,17%18,67M
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

58,00
61,0057,00-3,33%18,85M
aa.aa

Habco Trans Maritima Tbk PT

468,00
472,00452,00-0,43%8,53M
aa.aa

Utama Radar Cahaya Tbk PT

98,00
109,0098,00-6,67%589,2K
aa.aa

Aman Agrindo Tbk PT

755,00
765,00715,00-1,31%32,01M
aa.aa

Agung Menjangan Mas Tbk PT

300,00
300,00288,00+0,67%78,4K
aa.aa

Jhonlin Agro Raya PT Tbk

1.905,00
1.960,001.870,00-2,81%956,2K
aa.aa

Sari Kreasi Boga PT Tbk

36,00
36,0035,000,00%0
aa.aa

Mora Telematika Indonesia Tbk PT

6.600,00
6.900,006.350,00+3,94%723,7K
aa.aa

Kusuma Kemindo Sentosa PT

67,00
68,0067,00-1,47%2,63M
aa.aa

Pelayaran Nasional Ekalya

910,00
995,00890,00-7,61%1,3M
aa.aa

Estee Gold Feet PT Tbk

2.030,00
2.110,001.975,00-3,33%317,9K
aa.aa

Klinko Karya Imaji PT Tbk

121,00
121,00110,00+10,00%1,13M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

64,00
69,0063,00-5,88%27,72M
aa.aa

Toba Surimi Industries Tbk Pt

208,00
212,00208,000,00%0
aa.aa

Hetzer Medical Indonesia Tbk PT

76,00
81,0075,00-5,00%28,79M
aa.aa

Black Diamond Resources Tbk PT

23,00
24,0023,00-4,17%38,53M
aa.aa

Segar Kumala Indonesia Tbk PT

510,00
515,00500,00-0,97%207,1K
aa.aa

Famon Awal Bros Sedaya Tbk PT

750,00
780,00720,00+0,67%36,7K
aa.aa

Citra Borneo Utama PT Tbk

820,00
825,00780,00-0,61%92,9K
aa.aa

PT Menthobi Karyatama Raya Tbk

120,00
120,00115,00+1,69%484,5K
aa.aa

Jayamas Medica Industri PT

210,00
216,00206,00-1,87%11,85M
aa.aa

PT Wulandari Bangun Laksana Tbk

52,00
54,0051,00-3,70%58,53M
aa.aa

PT Primadaya Plastisindo Tbk

270,00
276,00262,00+0,75%118,2K
aa.aa

Puri Sentul Permai Tbk PT

440,00
468,00428,00-8,33%3,79M
aa.aa

Ketrosden Triasmitra PT

565,00
580,00540,00-3,42%21,39M
aa.aa

Bersama Zatta Jaya Tbk PT

70,00
76,0067,00-9,09%314,77M
aa.aa

Global Digital Niaga Tbk PT

254,00
260,00252,00-0,78%64,6K
aa.aa

Multi Medika Internasional PT Tbk

700,00
710,00615,00+5,26%9,88M
aa.aa

Techno9 Indonesia PT Tbk

77,00
77,0075,00+1,32%3,91M
aa.aa

Saraswanti Indoland Dev PT

101,00
106,0098,00-2,88%4,1M
aa.aa

Personel Alih Daya Tbk PT

116,00
123,00111,00-6,45%22,36M
aa.aa

Isra Presisi Indonesia PT Tbk

25,00
26,0024,00-3,85%15,14M
aa.aa

Venteny Fortuna International PT

65,00
66,0063,00-1,52%13,39M
aa.aa

Mitra Tirta Buwana PT Tbk

37,00
39,0037,000,00%0
aa.aa

Data Sinergitama Jaya Tbk PT

172,00
177,00171,00-2,82%2,13M
aa.aa

Jobubu Jarum Minahasa PT Tbk

76,00
78,0073,00-2,56%4,54M
aa.aa

PT Citra Buana Prasida Tbk

290,00
300,00288,000,00%24,7K
aa.aa

Cakra Buana Resources Energi PT Tbk

705,00
750,00695,00-6,00%23,16M
aa.aa

Sunindo Pratama PT Tbk

675,00
675,00620,00+4,65%1,6M
aa.aa

PT Hatten Bali PT Tbk

147,00
159,00147,00-2,65%303,4K
aa.aa

Lavender Bina Cendikia PT Tbk

31,00
33,0031,00-6,06%2,65M
aa.aa

Penta Valent PT

316,00
322,00316,00-1,86%599,9K
aa.aa

PT Jasa Berdikari Logistics Tbk

66,00
69,0065,00-4,35%16,02M
aa.aa

Wijaya Cahaya Timber PT

91,00
93,0086,00-1,09%8,26M
aa.aa

Aviana Sinar Abadi PT Tbk

312,00
326,00296,00-4,29%54,5M
aa.aa

Hassana Boga Sejahtera PT Tbk

60,00
66,0059,000,00%47,57M
aa.aa

Pelita Teknologi Global PT Tbk

920,00
935,00900,00-1,08%110,4K
aa.aa

Haloni Jane PT Tbk

64,00
67,0064,00-4,48%3,93M
aa.aa

PT Solusi Kemasan Digital Tbk

234,00
240,00214,00+4,46%196,41M
aa.aa

Vastland Indonesia PT Tbk

116,00
120,00114,000,00%1,29M
aa.aa

Hoffmen Cleanindo PT Tbk

278,00
280,00270,00-0,71%399,9K
aa.aa

PT Pertamina Geothermal Energy

985,00
1.015,00985,00-3,43%20,36M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

302,00
316,00280,00-1,31%168,46M
aa.aa

Berdikari Pondasi

147,00
152,00144,00-2,65%11,21M
aa.aa

Mitra Pack

61,00
63,0060,00-3,17%11,45M
aa.aa

PT Petrindo Jaya Kreasi Tbk

700,00
755,00690,00-7,28%547,81M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

110,00
114,00105,00-2,65%14,72M
aa.aa

PT Saptausaha Gemilangindah Tbk

33,00
34,0032,00-2,94%1,23M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

800,00
825,00775,00-1,23%12,01M
aa.aa

PT Hillcon Tbk

16,00
17,0016,000,00%0
aa.aa

Grahaprima Suksesmandiri Tbk PT

232,00
240,00232,00-2,52%245,6K
aa.aa

Arsy Buana Travelindo Tbk PT

101,00
105,00100,00-3,81%7,15M
aa.aa

Multi Makmur Lemindo Tbk

117,00
126,00116,00-7,14%39,13M
aa.aa

PT Trimegah Bangun Persada Tbk

850,00
890,00850,00-4,49%34,03M
aa.aa

PT Era Digital Media Tbk

147,00
180,00146,00-3,29%27,04M
aa.aa

Menn Teknologi Indonesia Tbk PT

53,00
54,0052,000,00%0
aa.aa

Merdeka Battery Materials PT

505,00
530,00500,00-5,61%101,97M
aa.aa

Era Media Sejahtera Tbk PT

174,00
182,00169,00-5,43%51,23M
aa.aa

Informasi Teknologi Indonesia Tbk

94,00
95,0092,00-1,05%6,88M
aa.aa

MPX Logistics International Tbk PT

145,00
148,00140,00-1,36%944,4K
aa.aa

Tripar Multivision Plus Tbk PT

208,00
220,00204,00-3,70%878,8K
aa.aa

King Tire Indonesia Tbk PT

114,00
116,00110,00-0,87%118K
aa.aa

Sarana Mitra Luas Tbk PT

370,00
376,00320,00-1,60%67,19M
aa.aa

Maxindo Karya Anugerah

50,00
50,0050,000,00%3,74M
aa.aa

Maxindo Karya Anugerah

69,00
70,0068,00-1,43%2,84M
aa.aa

PT VKTR Teknologi Mobilitas

770,00
810,00755,00-4,94%70,69M
aa.aa

Graha Mitra Asia Tbk PT

36,00
37,0035,00-2,70%1,21M
aa.aa

Amman Mineral Internasional Tbk PT

4.040
4.1703.950-4,27%104,24M
aa.aa

Carsurin Tbk PT

103,00
105,00101,00-1,90%339K
aa.aa

Graha Prima Mentari PT Tbk

216,00
238,00216,00-9,24%1,67M
aa.aa

PT Widiant Jaya Krenindo Tbk

27,00
29,0027,00-6,90%11,47M
aa.aa

Platinum Wahab Nusantara Tbk PT

137,00
137,00102,000,00%0
aa.aa

Sinergi Inti Andalan Prima Tbk PT

230,00
236,00222,00-3,36%129,47M
aa.aa

Mandiri Herindo Adiperkasa Tbk PT

140,00
141,00139,00-0,71%1,67M
aa.aa

PT Royaltama Mulia Kontraktorindo

308,00
336,00300,00-7,78%6,11M
aa.aa

Nusantara Sejahtera Raya Tbk PT

91,00
93,0090,00-2,15%16,06M
aa.aa

PT ITSEC Asia Tbk

570,00
570,00555,00+0,88%14,54M
aa.aa

Sinar Eka Selaras PT

284,00
292,00282,00-2,74%1,86M
aa.aa

Multi Garam Utama Tbk PT

210,00
218,00204,00-3,67%5,15M
aa.aa

PT Ingria Pratama Capitalindo Tbk

119,00
125,00117,00-2,46%24,5M
aa.aa

Minahasa Membangun Hebat Tbk PT

258,00
264,00252,00-2,27%101,1K
aa.aa

Paperocks Indonesia Tbk PT

148,00
153,00148,00-1,99%245,5K
aa.aa

Humpuss Maritim Internasional Tbk

135,00
137,00130,00-3,57%39,03M
aa.aa

Lupromax Pelumas Indonesia Tbk PT

115,00
117,00113,00-2,54%130,3K
aa.aa

Mutuagung Lestari Tbk PT

108,00
109,00107,00-0,92%1,76M
aa.aa

Pt Multisarana Intan Eduka Tbk

79,00
81,0076,00-2,47%3,46M
aa.aa

Charlie Hospital Semarang PT

272,00
280,00266,00-2,86%20,24M
aa.aa

Multitrend Indo Tbk PT

190,00
198,00188,00-4,04%866,4K
aa.aa

Anugerah Spareparts Sejahtera PT

43,00
45,0042,00-2,27%1,51M
aa.aa

Sumber Sinergi Makmur PT Tbk

52,00
53,0051,00-1,89%6,74M
aa.aa

Kokoh Exa Nusantara Tbk PT

100,00
105,0097,00-4,76%14,42M
aa.aa

Pulau Subur Tbk PT

141,00
149,00139,00-6,00%2,55M
aa.aa

Lovina Beach Brewery Tbk PT

66,00
69,0064,00-2,94%6,43M
aa.aa

Logisticsplus International Tbk PT

62,00
72,0061,00-6,06%11,96M
aa.aa

Koka Indonesia PT

206,00
228,00198,00-8,04%38,08M
aa.aa

Barito Renewables Energy PT Tbk

3.550,00
3.580,003.400,00-2,47%32,92M
aa.aa

Agro Bahari Nusantara PT Tbk

1.170,00
1.250,001.150,00-6,40%553K
aa.aa

Ikapharmindo Putramas PT

185,00
186,00182,00-0,54%2,7K
aa.aa

Mastersystem Infotama PT

1.320,00
1.355,001.315,00-2,22%808,5K
aa.aa

Kian Santang Muliatama PT

216,00
228,00214,000,00%15,35M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

390,00
400,00388,00-1,52%32,98M
aa.aa

Maja Agung Latexindo PT Tbk

69,00
70,0067,00+1,47%6,36M
aa.aa

Asri Karya Lestari PT Tbk

202,00
208,00198,00-2,88%2,59M
aa.aa

Citra Nusantara Gemilang Tbk PT

154,00
157,00151,00-0,65%2,72M
aa.aa

Adhi Kartiko Pratama Tbk PT

250,00
250,00240,00+0,81%2,65M
aa.aa

Sinergi Multi Lestarindo PT Tbk

142,00
147,00137,00-2,74%7,98M
aa.aa

Multi Spunindo Jaya Tbk PT

402,00
412,00398,00-2,43%7,93M
aa.aa

Manggung Polahraya PT Tbk

42,00
45,0041,00-4,55%6,98M
aa.aa

Samcro Hyosung Adilestari PT Tbk

61,00
63,0060,00-1,61%9,09M
aa.aa

Griptha Putra Persada Tbk PT

59,00
66,0058,000,00%15,86M
aa.aa

Sumber Mineral Global Abadi Tbk PT

70,00
73,0068,00-4,11%9,8M
aa.aa

Terang Dunia Internusa PT

79,00
81,0078,000,00%8,97M
aa.aa

Pt Topindo Solusi Komunika

66,00
68,0065,00-2,94%7,69M
aa.aa

Mitra Pedagang Indonesia PT Tbk

91,00
93,0091,00-2,15%2,83M
aa.aa

Ancara Logistics Indonesia PT Tbk

755,00
780,00730,00-0,66%430,8K
aa.aa

Homeco Victoria Makmur PT Tbk

204,00
204,00199,00+0,99%127,5K
aa.aa

Pt Harta Djaya Karya Tbk

100,00
105,0091,00+4,17%137,26M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1.165,00
1.165,001.160,000,00%72,6K
aa.aa

Ecocare Indo Pasifik PT Tbk

160,00
161,00157,00-0,62%279,5K
aa.aa

Bersama Mencapai Puncak PT Tbk

710,00
720,00695,000,00%14,47M
aa.aa

Satu Visi Putra PT Tbk

895,00
900,00845,00-0,56%1,36M
aa.aa

Dunia Virtual Online Tbk PT

284,00
310,00284,00-7,19%940,7K
aa.aa

Atlantis Subsea Indonesia Tbk PT

50,00
51,0050,00-1,96%75,75M
aa.aa

Multi Hanna Kreasindo Tbk PT

134,00
139,00132,00-3,60%3,59M
aa.aa

Remala Abadi Tbk PT

1.960,00
2.020,001.950,00-3,45%2,37M
aa.aa

Xolare RCR Energy PT Tbk

107,00
108,00105,00-0,93%1,56M
aa.aa

Benteng Api Technic PT Tbk

93,00
95,0093,00-1,06%476,9K
aa.aa

Soraya Berjaya Indonesia Tbk PT

90,00
91,0077,00+5,88%10,17M
aa.aa

Pt Cipta Perdana Lancar Tbk

108,00
109,00105,00+0,93%3,31M
aa.aa

Pt Intra Golflink Resorts Tbk

159,00
168,00159,00-4,22%1,76M
aa.aa

Gunanusa Eramandiri Tbk PT

196,00
206,00194,00-1,51%418,5K
aa.aa

Superior Prima Sukses PT Tbk

165,00
166,00160,00+1,23%5,06M
aa.aa

PT Indo American Seafoods Tbk

79,00
82,0078,00-3,66%2,25M
aa.aa

PT UBC Medical Indonesia Tbk

147,00
151,00144,00-2,00%1,23M
aa.aa

Global Sukses Digital Tbk PT

139,00
142,00134,00-0,71%306,5K
aa.aa

Pt Esta Indonesia Tbk

595,00
605,00595,00-1,65%1,87M
aa.aa

PT Master Print Tbk

374,00
374,00344,000,00%0
aa.aa

Verona Indah Pictures Pt Tbk

200,00
200,00195,00-0,99%1,22M
aa.aa

Daaz Bara Lestari Tbk PT

1.530,00
1.585,001.510,00-4,08%179,3K
aa.aa

Newport Marine Services PT Tbk

124,00
126,00119,00-1,59%1,88M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

87,00
90,0085,00-3,33%2,79M
aa.aa

Adaro Andalan Indonesia

8.825,00
9.200,008.750,00-2,22%11,42M
aa.aa

Daya Intiguna Yasa PT Tbk

930,00
950,00930,00-1,59%519,5K
aa.aa

Kentanix Supra International Tbk PT

284,00
286,00282,000,00%40,5K
aa.aa

Raharja Energi Cepu Tbk Pt

4.970,00
5.125,004.900,00-1,09%6,93M
aa.aa

Asuransi Digital Bersama Tbk PT

85,00
87,0084,00-1,16%3,93M
aa.aa

Hero Global Investment

122,00
122,00120,00+0,83%236,5K
aa.aa

Raja Roti Cemerlang

56,00
61,0054,00-6,67%27,3M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

248,00
250,00242,00-0,80%81,8K
aa.aa

Bangun Kosambi Sukses Pt Tbk

3.620,00
3.740,003.560,00-3,72%1,96M
aa.aa

Delta Giri Wacana Tbk PT

282,00
284,00278,00-0,70%8,8M
aa.aa

Jantra Grupo Indonesia PT Tbk

88,00
92,0086,00-4,35%25,56M
aa.aa

Sinar Terang Mandiri PT Tbk

216,00
220,00210,00-1,82%767,6K
aa.aa

Yupi Indo Jelly Gum PT Tbk

1.315,00
1.325,001.305,000,00%28,7K
aa.aa

Fore Kopi Indonesia PT Tbk

655,00
695,00650,00-3,68%13,45M
aa.aa

Medela Potentia Tbk PT

208,00
210,00206,00-0,95%356,3K
aa.aa

Cipta Sarana Medika Tbk PT

62,00
64,0060,00-3,13%9,14M
aa.aa

Asia Pramulia Tbk PT

151,00
168,00151,00-0,66%160,2M
aa.aa

Chandra Daya Investasi Tbk PT

695,00
735,00675,00-5,44%73,36M
aa.aa

Indokripto Koin Semesta Tbk PT

715,00
770,00715,00-8,92%11,37M
aa.aa

Pancaran Samudera Transport Tbk PT

850,00
850,00830,00+0,59%50,1K
aa.aa

Trimitra Trans Persada Tbk PT

378,00
394,00372,00-2,07%668,1K
aa.aa

Diastika Biotekindo Tbk PT

130,00
133,00129,00-2,26%381,2K
aa.aa

Merry Riana Edukasi Tbk PT

101,00
103,00100,00-0,98%913,3K
aa.aa

Prima Multi Usaha Indonesia Tbk PT

85,00
85,0082,000,00%5,53M
aa.aa

Merdeka Gold Resources PT Tbk

6.175,00
6.325,005.950,00+1,23%33,95M
aa.aa

GoTo Gojek Tokopedia PT Tbk

50,00
50,0050,000,00%45,2M
aa.aa

Century Textile Industry Tbk PT

5.000,00
5.000,005.000,000,00%0
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

173,00
183,00171,00-3,35%3,01M
aa.aa

Abadi Lestari Indonesia

4.510,00
4.620,004.180,00-0,66%1,18M
aa.aa

Super Bank Indonesia

590,00
600,00570,00-1,67%15,38M
aa.aa

BSA Logistics Indonesia

615,00
620,00580,000,00%23,26M
aa.aa

PT Bach Multi Global Tbk

525,00
535,00525,00-0,94%8,61M
aa.aa

Esa Medika Mandiri Tbk PT

402,00
412,00388,00-2,43%25,15M
aa.aa

Nitrasanata Dharma Tbk PT

1.355,00
1.370,001.335,00+0,37%1,79M
aa.aa

Niramas Utama Tbk PT

645,00
720,00635,00-10,42%32,36M
aa.aa

Prodia Diagnostic Line Tbk PT

286,00
304,00278,00-5,30%54,61M
aa.aa

Rans Entertainmen Indonesia Tbk PT

214,00
228,00210,00-6,96%170,67M
aa.aa
Zainstaluj nasze aplikacje
Śledź nas
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2026 - Fusion Media Limited. Wszelkie prawa zastrzeżone.