IDX Composite (JKSE)

Dżakarta

Wartość w IDR

6.527,86

+257,26(+4,10%)

Zamknięty08:59:59

Zakres dzienny

6.347,10

6.570,95

Zakres 52 tyg.

6.246,28

7.910,56

Elementy IDX Composite

Na tej stronie znajdziesz skład indeksu giełdowego IHSG, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Harta Aman Pratama	74	81	72	0,00%	12,49M	aa.aa	10:02:00
Asia Pacific Investama Tbk PT	36	36	36	0,00%	0	aa.aa	30/01
Argha Karya Prima Ind	590	610	565	0,00%	22,6K	aa.aa	10:00:00
Austindo Nusantara Jaya	950	1.000	915	+4,40%	4,91M	aa.aa	10:14:34
Bank Bumi Arta	560	565	545	0,00%	895,2K	aa.aa	10:05:50
Bank Maspion Indonesia	460	460	460	0,00%	200	aa.aa	04:55:01
Bank Ocbc Nisp	1.265	1.300	1.255	0,00%	15,97M	aa.aa	10:12:45
Bank Of India Indonesia	2.600	2.600	2.600	0,00%	0	aa.aa	07/01
Bank Qnb Indonesia	53	55	52	+1,92%	1,55M	aa.aa	10:10:44
Bayu Buana	1.255	1.255	1.240	+1,21%	80,5K	aa.aa	10:00:00
Buana Finance	610	610	610	0,00%	50K	aa.aa	10:00:00
Delta Djakarta	2.080	2.090	2.050	+0,97%	41,2K	aa.aa	09:17:00
Destinasi Tirta	226	226	226	0,00%	253K	aa.aa	10:04:49
Elang Mahkota	560	565	540	+2,75%	46,8M	aa.aa	10:10:11
Enseval Putra	2.170	2.280	2.140	+1,88%	11,3K	aa.aa	09:49:49
Equity Dev Inv	58	58	51	+13,73%	3,64M	aa.aa	10:12:11
Eratex Djaja	93	94	91	0,00%	488K	aa.aa	10:00:00
Ever Shine Textile	37	37	37	+8,82%	12,1K	aa.aa	10:00:00
Fast Food Indonesia	244	250	236	+3,39%	74,5K	aa.aa	10:13:19
Fks Multi Agro	10.350	10.350	10.350	0,00%	0	aa.aa	21/01
Golden Energy Mines	9.075	9.150	8.600	+5,22%	132,2K	aa.aa	10:06:39
Indo Kordsa	5.825	5.825	5.825	0,00%	100	aa.aa	03:05:13
Indo Straits	236	242	232	+1,72%	81,6K	aa.aa	10:03:35
Indorama Synthetics	2.100	2.120	2.050	-0,47%	93,7K	aa.aa	10:02:26
Jakarta Kyoei	60	60	55	0,00%	0	aa.aa	01/01
Kabelindo Murni	278	278	254	-0,71%	25,6K	aa.aa	10:00:00
Kedaung Indah Can	114	114	111	0,00%	557,5K	aa.aa	10:14:33
Kokoh Inti Arebama	70	70	70	0,00%	0	aa.aa	24/02
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	175	184	175	0,00%	328,6K	aa.aa	10:00:00
Mandala Multifinance	3.370	3.660	2.980	+13,47%	26,1K	aa.aa	10:00:00
Maskapai Reasuransi	750	765	680	+7,14%	46,7K	aa.aa	09:47:40
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	24.350	24.425	23.500	-0,41%	13K	aa.aa	07:59:56
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	01/01
Pembangunan Graha	146	157	145	-2,01%	119,9K	aa.aa	10:08:09
PT Temas Tbk	134	134	130	+3,88%	1,53M	aa.aa	10:06:25
Panasia Indo Resources	120	120	112	0,00%	0	aa.aa	01/01
Pelayaran Nelly	398	410	386	+3,65%	675,5K	aa.aa	10:09:48
Pikko Land Development	34	34	34	0,00%	3,1K	aa.aa	05:55:01
Pioneerindo Gourmet	720	770	680	0,00%	14K	aa.aa	07:36:27
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	12	13	12	0,00%	0	aa.aa	28/02
Prasidha Aneka Niaga	82	84	82	0,00%	787K	aa.aa	10:05:28
Provident Agro	300	310	296	-0,66%	533,6K	aa.aa	10:00:00
Pudjiadi & Sons	398	500	382	-5,24%	77,5K	aa.aa	10:00:00
Reliance Securities	470	498	470	-4,08%	300	aa.aa	10:00:00
Ricky Putra Globalindo	64	70	55	0,00%	1,86M	aa.aa	09:49:43
Rig Tenders	740	770	715	+3,50%	141,5K	aa.aa	10:00:00
Samudera Indonesia	248	254	238	+2,48%	11,92M	aa.aa	10:14:22
Sekar Bumi	380	384	366	+3,26%	13,3K	aa.aa	08:21:25
Sepatu Bata	51	51	50	0,00%	150,5K	aa.aa	10:00:00
Smr Utama	50	50	50	0,00%	0	aa.aa	01/01
Sona Topas Tourism	3.370	3.700	3.020	+5,31%	92,8K	aa.aa	10:06:11
Supreme Cable	2.020	2.100	1.975	-0,98%	46,2K	aa.aa	09:49:54
Sunson Textile	224	224	159	+5,66%	27,5K	aa.aa	09:47:49
Surya Toto Indonesia	210	210	208	+1,94%	295,6K	aa.aa	10:14:47
Suryamas Dutamakmur	1.890	1.890	1.890	+9,88%	50,2K	aa.aa	10:02:00
Tifico Fiber Indonesia	494	494	492	+0,41%	900	aa.aa	08:55:01
Tigaraksa Satria	5.900	5.975	5.900	-1,26%	2,2K	aa.aa	08:51:57
Trans Power Marine	595	600	540	+10,19%	8,28M	aa.aa	10:09:42
Trias Sentosa	500	500	500	0,00%	900	aa.aa	10:00:00
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	01/01
Abm Investama	3.060	3.070	3.000	+3,38%	2,06M	aa.aa	10:14:27
Aspirasi Hidup Indonesia Tbk PT	670	705	645	+3,88%	29,95M	aa.aa	10:14:14
Acset Indonusa	79	82	78	0,00%	857,9K	aa.aa	10:00:00
Alamtri Resources Indonesia Tbk PT	2.050	2.110	2.010	-0,97%	71,98M	aa.aa	10:14:51
Adhi Karya Persero	181	183	173	+6,47%	10,73M	aa.aa	10:12:32
Adi Sarana Armada	575	590	560	+0,88%	3,46M	aa.aa	10:02:04
Adira Dinamika	8.875	8.975	8.700	+1,14%	94,2K	aa.aa	10:00:00
Agung Podomoro	87	89	80	+6,10%	22,24M	aa.aa	10:09:33
Akasha Wira	9.250	9.275	9.075	+2,21%	177,4K	aa.aa	10:04:33
Artha Mahiya Investama Tbk PT	272	288	262	+0,74%	5,63M	aa.aa	10:09:50
Akr Corporindo	1.235	1.265	1.210	-0,40%	14,42M	aa.aa	10:14:58
Alam Sutera Realty	119	122	117	+2,59%	29,49M	aa.aa	10:02:00
Alkindo Naratama	496	496	460	+3,33%	83,2K	aa.aa	10:00:00
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	99	100	97	+2,06%	492,3K	aa.aa	10:10:08
Aneka Tambang Persero	1.585	1.610	1.555	0,00%	88,39M	aa.aa	10:14:08
Apexindo Pratama Duta	106	109	103	+1,92%	570K	aa.aa	10:03:43
Arita Prima Indonesia	175	175	169	+3,55%	1,1K	aa.aa	10:00:00
Arthavest	2.160	2.160	2.100	-0,46%	54,8K	aa.aa	09:39:40
Arwana Citramulia	635	650	625	+2,42%	4,21M	aa.aa	10:13:23
Asuransi Dayin Mitra	462	462	448	+2,67%	7,2K	aa.aa	07:53:00
Multi Artha Guna	332	334	330	-0,60%	7,8K	aa.aa	09:20:16
Asuransi Ramayana	320	320	316	+0,63%	13,8K	aa.aa	07:40:22
Asahimas Flat Glass	3.600	3.700	3.600	-2,70%	45,5K	aa.aa	10:03:49
Asia Pacific Fibers	15	15	15	0,00%	5,2K	aa.aa	10:00:00
Asiaplast Industries	505	505	472	-0,98%	4,7K	aa.aa	09:46:20
Astra Agro Lestari	5.575	5.600	5.400	+3,24%	1,27M	aa.aa	10:09:54
Astra Graphia	810	815	790	+1,25%	1,26M	aa.aa	10:12:16
Astra International	4.680	4.720	4.500	+3,31%	65,35M	aa.aa	10:12:58
Astra Otoparts	2.010	2.040	1.945	+3,34%	3,05M	aa.aa	10:09:17
Asuransi Kresna Mitra	11	11	11	0,00%	58,5K	aa.aa	10:00:00
Atlas Resources	242	246	234	0,00%	36,2K	aa.aa	10:00:00
Bakrie & Brothers	32	32	31	+3,23%	5,66M	aa.aa	10:08:40
Bakrie Sumatera	102	102	102	0,00%	105K	aa.aa	08:55:01
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	01/01
Bakrieland	12	12	11	0,00%	7,55M	aa.aa	10:00:00
Bank Artha Graha	164	170	161	+3,80%	15,86M	aa.aa	10:13:02
Bank Negar	4.260	4.310	4.120	+5,71%	156,62M	aa.aa	10:14:46
Bank Bukopin	50	51	50	0,00%	117,97M	aa.aa	10:09:33
Bank Capital Indonesia	130	131	130	0,00%	599,2K	aa.aa	10:00:00
Bank Danamon	2.420	2.440	2.350	+1,68%	808,3K	aa.aa	10:11:43
Bank Woori Indonesia	370	370	360	+1,09%	19,8K	aa.aa	10:07:15
Bank Mnc Internasional	50	51	50	0,00%	11,57M	aa.aa	10:11:51
Bank Ina Perdana	4.210	4.300	4.210	-2,09%	8,6K	aa.aa	10:08:19
Bank Maybank Indonesia	196	198	192	+2,08%	282,5K	aa.aa	10:10:38
Bank Mandiri Persero	4.900	4.980	4.700	+6,52%	257,12M	aa.aa	10:14:53
Bank Mayapada	200	204	197	+1,52%	4,08M	aa.aa	10:10:40
Bank Mega	3.540	3.600	3.500	-0,28%	16,8K	aa.aa	10:00:00
Bank Mestika Dharma	1.800	1.800	1.800	0,00%	0	aa.aa	26/02
Bank Nationalnobu	615	625	585	+6,03%	3,22M	aa.aa	10:11:31
Bank Pembangunan	755	755	725	+6,34%	18,58M	aa.aa	10:14:53
Bank Pan Indonesia	1.335	1.375	1.285	+3,49%	4,1M	aa.aa	10:13:12
Bank Panin Syariah	50	50	50	0,00%	100,9K	aa.aa	09:44:28
Bank Pembangunan Timur	480	484	452	+5,73%	17,12M	aa.aa	10:14:56
Bank Permata	2.300	2.330	2.080	+5,50%	2,81M	aa.aa	10:11:02
Bank Pembangunan	23	23	23	0,00%	25,68M	aa.aa	10:00:00
Bank Rakyat Persero	3.670	3.740	3.470	+9,23%	744,63M	aa.aa	10:14:58
Bank Sinarmas	855	855	835	0,00%	18,2K	aa.aa	10:00:00
Bank Tabungan Negara	880	895	855	+5,39%	56,97M	aa.aa	10:14:43
Bank Tabungan	2.040	2.050	1.990	+4,08%	3,6K	aa.aa	10:05:03
Bank Victoria	81	86	80	0,00%	10,5M	aa.aa	10:06:42
Bank Windu	66	69	64	+1,54%	7,33M	aa.aa	10:02:00
Baramulti Suksessarana	4.110	4.160	4.020	+2,24%	727,6K	aa.aa	10:05:00
Barito Pacific	820	825	790	+4,46%	57,9M	aa.aa	10:14:47
Bayan Resources	19.700	19.800	19.275	+2,20%	81,5K	aa.aa	10:00:00
Bekasi Asri Pemula	52	58	51	+1,96%	12,14M	aa.aa	10:03:23
Bekasi Fajar	84	88	84	0,00%	13,02M	aa.aa	10:07:27
Astrindo Nusantara Infrasruktur Tbk PT	80	80	77	+3,90%	100,52M	aa.aa	10:03:42
Berlina	700	700	655	0,00%	600	aa.aa	07:30:02
Betonjaya Manunggal	410	410	376	-1,44%	1K	aa.aa	08:55:01
BFI Finance	840	860	820	0,00%	7,12M	aa.aa	10:08:20
Bhuwanatala Indah	32	32	32	0,00%	1,4K	aa.aa	03:55:01
Bisi International	1.040	1.050	1.035	+1,96%	435,7K	aa.aa	10:14:01
Bank Central Asia	8.800	8.900	8.550	+4,45%	192,94M	aa.aa	10:14:49
Bank Rakyat	187	190	178	+6,25%	12,13M	aa.aa	10:11:47
Buana Listya Tama	138	139	131	+3,76%	250,54M	aa.aa	10:11:47
Budi Starch & Sweetener	200	200	196	0,00%	18,3K	aa.aa	08:04:13
Bukit Darmo	45	48	45	-6,25%	206,3K	aa.aa	10:00:00
Bukit Uluwatu Villa	74	77	72	+2,78%	29,43M	aa.aa	10:13:43
Bumi Citra Permai	50	51	50	0,00%	2,78M	aa.aa	10:00:00
Bumi Resources Min	380	388	360	+7,34%	399,41M	aa.aa	10:14:49
Bumi Resources	98	100	96	+4,26%	539,77M	aa.aa	10:14:06
Bumi Serpong Damai	855	860	830	+3,01%	5,69M	aa.aa	10:14:39
Bumi Teknokultura	6	6	6	+20,00%	176,27M	aa.aa	10:12:28
Eagle High	57	57	54	+5,56%	27,23M	aa.aa	10:13:50
Capitalinc Inv	6	6	5	+20,00%	34,3M	aa.aa	10:11:30
Capitol Nusantara	45	48	45	-8,16%	33,4K	aa.aa	10:04:41
Cardig Aero	1.685	1.685	1.600	+2,43%	186,7K	aa.aa	09:20:16
Catur Sentosa	398	428	398	-2,93%	12,5K	aa.aa	09:41:40
Central Proteina	50	50	50	0,00%	7,15M	aa.aa	10:05:09
Centratama Telekom	36	39	36	0,00%	68,3K	aa.aa	05:55:01
AirAsia Indonesia Tbk PT	87	88	87	-3,33%	104,4K	aa.aa	10:13:32
Champion Pacific	540	540	530	-0,92%	68,2K	aa.aa	09:31:42
Chandra Asri Petro	7.450	7.600	6.825	+11,19%	25,83M	aa.aa	10:13:48
Charoen Pokphand Indonesia	4.420	4.430	4.170	+5,49%	3,97M	aa.aa	10:14:20
Ciputra Dev	820	830	800	+3,14%	26,14M	aa.aa	10:12:47
Citatah	26	26	26	0,00%	60,3K	aa.aa	08:55:01
Citra Marga	2.010	2.100	1.950	+1,52%	860,8K	aa.aa	10:13:47
Clipan Finance	278	282	272	+3,73%	3,46M	aa.aa	10:02:09
Colorpak Indonesia	1.030	1.050	1.010	+2,49%	164,6K	aa.aa	09:26:45
Cowell Development	50	50	50	0,00%	0	aa.aa	01/01
Darma Henwa	135	136	126	+8,87%	336,77M	aa.aa	10:14:58
Darya-Varia	1.555	1.575	1.545	+0,32%	120,6K	aa.aa	10:14:48
Delta Dunia Makmur	446	460	446	-0,89%	4,13M	aa.aa	10:08:50
Dharma Samudera	52	53	50	+1,96%	1,82M	aa.aa	10:00:00
Dharma Satya	930	960	915	+2,20%	18,62M	aa.aa	10:12:07
Duta Pertiwi Nusantara	220	224	216	+0,92%	35,8K	aa.aa	10:06:56
Duta Anggada	153	165	148	+2,00%	245,4K	aa.aa	10:11:45
Duta Pertiwi	3.400	3.440	3.400	-1,45%	10,4K	aa.aa	10:00:00
Dyandra Media	90	92	87	+2,27%	2,27M	aa.aa	10:00:00
Ekadharma	193	194	181	+1,58%	566,9K	aa.aa	10:07:25
Electronic City Ind	176	193	170	+4,14%	4,78M	aa.aa	10:12:00
Elnusa	402	408	388	+4,69%	18,41M	aa.aa	10:09:31
Energi Mega Persada	183	185	180	+1,67%	20,54M	aa.aa	10:14:58
Erajaya Swasembada	390	396	368	+7,14%	108,55M	aa.aa	10:12:54
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	01/01
Exploitasi Energi	33	34	33	-2,94%	32,69M	aa.aa	10:14:55
Express Transindo	7	8	7	0,00%	9,43M	aa.aa	10:00:00
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	86	86	86	-1,15%	2K	aa.aa	08:55:01
Fortune Indonesia	2.880	2.980	2.610	+7,06%	111,6K	aa.aa	10:00:00
Fortune Mate	464	464	362	+24,73%	6,01M	aa.aa	10:13:06
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	01/01
Gajah Tunggal	1.045	1.060	1.020	+3,47%	10,95M	aa.aa	10:14:27
Garda Tujuh Buana	154	156	145	+1,32%	90,9K	aa.aa	09:09:20
Garuda Indonesia	43	44	43	-2,27%	6,49M	aa.aa	10:14:52
Gema Grahasarana	157	163	151	-3,68%	97,6K	aa.aa	09:48:44
Global Mediacom	147	150	145	+0,68%	52,42M	aa.aa	10:14:57
Globe Kita Terang Tbk PT	58	58	58	+9,43%	1,5K	aa.aa	10:00:00
Golden Eagle Energy	790	795	785	+1,28%	187,2K	aa.aa	10:02:00
Visi Telekomunikasi	258	260	246	+4,03%	1,5K	aa.aa	08:56:10
Gowa Makassar	2.890	2.940	2.840	+1,76%	400	aa.aa	08:05:03
Gozco Plantations	96	98	92	+4,35%	17,17M	aa.aa	10:07:29
Graha Layar Prima	1.800	1.800	1.800	0,00%	0	aa.aa	27/02
Grand Kartech	436	436	436	0,00%	0	aa.aa	01/01
Greenwood Sejahtera	124	124	121	+3,33%	57K	aa.aa	10:00:00
Gudang Garam	10.600	10.750	10.350	+0,47%	624,7K	aa.aa	10:12:52
Gunawan Dianjaya Steel	81	81	81	0,00%	53,6K	aa.aa	10:00:00
Hanson	50	50	50	0,00%	0	aa.aa	01/01
Harum Energy	705	725	695	+1,44%	21,32M	aa.aa	10:14:14
Hero Supermarket	496	498	478	+0,81%	2,9K	aa.aa	10:00:00
Hexindo Adiperkasa	4.200	4.220	4.020	+4,48%	230,1K	aa.aa	10:14:37
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	01/01
Hotel Sahid Jaya	810	835	795	+2,53%	24,2K	aa.aa	10:00:00
Meratus Jasa Prima Tbk PT	855	855	825	-6,56%	1,83M	aa.aa	10:13:47
PT MNC Energy Investments Tbk	50	50	50	-1,96%	10,66M	aa.aa	10:10:30
Indah Kiat Pulp & Paper	4.940	5.100	4.660	+5,11%	52,86M	aa.aa	10:14:44
Indal Aluminium	190	234	173	-5,94%	5,49M	aa.aa	10:12:20
Indika Energy	1.365	1.430	1.345	+2,25%	11,51M	aa.aa	10:10:13
Indo Acidatama	50	50	50	0,00%	81,9K	aa.aa	05:33:36
Indo Tambangraya	24.025	24.250	23.800	+1,37%	727,1K	aa.aa	10:13:27
Indocement Tunggal	4.560	4.670	4.450	+1,33%	8,55M	aa.aa	10:14:54
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	10.575	10.725	10.350	+1,20%	3,31M	aa.aa	10:05:05
Indofood	7.350	7.500	7.100	+3,16%	7,09M	aa.aa	10:13:52
Indomobil Multi Jasa	147	161	146	-2,00%	12,34M	aa.aa	10:13:22
Indomobil Sukses	870	970	845	-4,40%	3,76M	aa.aa	10:14:08
Indopoly Swakarsa	120	122	119	-1,64%	404,1K	aa.aa	09:47:04
Indoritel Makmur	9.175	9.775	9.000	+1,66%	7,7K	aa.aa	10:00:00
Indosat	1.600	1.615	1.505	+8,11%	26,23M	aa.aa	10:14:18
Indospring	208	218	208	-0,95%	69,8K	aa.aa	09:44:09
Jamu dan Farmasi Sido	575	580	560	+3,60%	13,08M	aa.aa	10:12:46
Intanwijaya	545	545	530	+1,87%	52,3K	aa.aa	09:43:01
Intermedia Capital	41	42	41	-2,38%	6,11M	aa.aa	10:14:12
Inti Bangun Sejahtera	5.300	5.300	5.300	0,00%	400	aa.aa	03:55:01
Intikeramik Alamasri	9	9	9	0,00%	2,24M	aa.aa	10:10:22
Intiland Development	125	130	125	-1,57%	73,87M	aa.aa	10:12:42
Intraco Penta	11	11	10	0,00%	82,6K	aa.aa	08:55:01
Island Concepts	36	37	36	+2,86%	59,1K	aa.aa	10:00:00
J Resources	268	274	252	+7,20%	414,47M	aa.aa	10:14:34
Jaya Agra Wattie	98	124	93	-3,92%	33,79M	aa.aa	10:13:41
Japfa Comfeed Indonesia	2.020	2.020	1.930	+8,31%	55,96M	aa.aa	10:14:58
Jasa Marga	3.710	3.720	3.560	+4,21%	3,38M	aa.aa	10:03:45
Jasuindo Tiga Perkasa	226	226	220	+0,89%	1,4M	aa.aa	10:00:00
Jaya Konstruksi	77	79	74	+4,05%	7,66M	aa.aa	10:07:00
Jaya Real Property	725	735	715	-0,68%	675,4K	aa.aa	10:00:00
Jembo Cable Company	605	615	590	0,00%	17,5K	aa.aa	09:42:29
Jakarta Int Hotels & Dev	850	880	800	+7,59%	2,29M	aa.aa	10:07:12
Kawasan Jababeka	172	175	167	-0,58%	20,51M	aa.aa	10:13:58
Kalbe Farma	1.110	1.125	1.095	+2,78%	69,02M	aa.aa	10:13:01
Kedawung Setia	388	390	384	-0,51%	7,3K	aa.aa	10:07:00
Keramika Indonesia	19	19	18	+5,56%	16K	aa.aa	10:00:00
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	01/01
Kimia Farma Persero	530	550	525	-0,93%	824,7K	aa.aa	10:00:00
Kmi Wire And Cable	384	384	360	+4,35%	551,8K	aa.aa	10:00:00
Kobexindo Tractors	150	155	144	+4,17%	1,34M	aa.aa	10:05:51
Krakatau Steel Persero	101	101	97	+3,06%	2,67M	aa.aa	10:00:00
Quantum Clovera Investama Tbk PT	7	8	7	-12,50%	2,67M	aa.aa	10:03:32
Langgeng Makmur	126	131	121	-0,79%	567,7K	aa.aa	10:00:00
Lautan Luas	1.000	1.000	985	+1,01%	11,8K	aa.aa	09:35:01
Leyand International	22	24	22	0,00%	465,9K	aa.aa	10:13:18
Lippo Cikarang	510	515	500	+0,99%	136,3K	aa.aa	10:00:00
Lippo General Insurance	300	300	300	0,00%	2,7K	aa.aa	03:55:01
Lippo Karawaci	89	90	85	+5,95%	24,45M	aa.aa	10:04:09
Lenox Pasifik Investama Tbk PT	59	59	56	+5,36%	402,5K	aa.aa	09:49:55
Logindo Samudramakmur	79	82	75	0,00%	4,67M	aa.aa	10:02:00
Perusahaan Perkebunan	1.065	1.075	1.025	+9,23%	41,48M	aa.aa	10:12:46
Mahaka Media	19	19	19	0,00%	299,1K	aa.aa	10:02:44
Malindo Feedmill	735	740	695	+8,09%	6,62M	aa.aa	10:13:25
Mandom Indonesia	1.740	1.770	1.735	-1,97%	5,1K	aa.aa	07:33:09
Martina Berto	90	92	88	0,00%	45,3K	aa.aa	10:02:00
Matahari	1.620	1.620	1.535	+5,54%	1,97M	aa.aa	10:09:37
Matahari Putra Prima	57	58	54	+3,64%	26,18M	aa.aa	10:13:12
Mayora Indah	2.150	2.160	2.130	+1,42%	4,52M	aa.aa	10:14:28
Medco Energi	1.010	1.035	1.005	+1,00%	25,19M	aa.aa	10:14:52
Media Nusantara Citra	246	246	234	+4,24%	49,93M	aa.aa	10:07:57
Megapolitan Dev	113	115	111	+1,80%	448,2K	aa.aa	10:03:45
Metrodata Electronics	570	590	565	-1,72%	12,86M	aa.aa	10:05:17
Metropolitan Land	426	426	418	0,00%	8,7K	aa.aa	10:00:00
Midi Utama Indonesia	344	360	342	-1,71%	12,65M	aa.aa	10:11:45
Millennium Pharma	127	133	126	+0,79%	140,2K	aa.aa	10:14:32
Minna Padi Investama	26	26	26	+8,33%	3,52M	aa.aa	10:10:35
Mitra Adiperkasa	1.420	1.440	1.370	-1,05%	27,82M	aa.aa	10:08:47
Mitra Int	9	10	9	0,00%	650,7K	aa.aa	10:08:00
Mitra Investindo	155	160	155	-2,52%	762,6K	aa.aa	10:12:40
Mitra Pinasthika	940	940	925	+1,08%	1,43M	aa.aa	10:11:10
Mitrabahtera Segara	1.010	1.010	1.000	+1,00%	56,6K	aa.aa	09:45:32
Mnc Investama	29	29	27	+7,41%	10,53M	aa.aa	10:09:43
Mnc Kapital Ind	51	51	50	+2,00%	5,54M	aa.aa	10:00:00
Mnc Land	121	127	115	+1,68%	292,32M	aa.aa	10:14:01
Mnc Sky Vision	62	63	60	+1,64%	4,12M	aa.aa	10:06:23
Modern Internasional	7	7	6	+16,67%	7,87M	aa.aa	10:11:44
Modernland Realty Ltd	50	51	50	0,00%	2,56M	aa.aa	09:45:54
Mulia Industrindo	302	304	298	+0,67%	3,39M	aa.aa	10:00:00
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	01/01
Multi Bintang Ind	6.100	6.100	5.975	+2,09%	58,5K	aa.aa	09:48:06
Multi Indocitra	480	480	480	0,00%	2,8K	aa.aa	09:10:01
Multi Prima Sejahtera	374	374	360	-0,53%	132,2K	aa.aa	10:04:16
Multipolar	117	118	112	+6,36%	134,78M	aa.aa	10:14:21
Multipolar Technology	39.975	40.000	39.975	-0,06%	13,8K	aa.aa	10:02:10
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	242	244	238	+1,68%	130,7K	aa.aa	08:43:09
Nippon	910	910	895	0,00%	2,58M	aa.aa	10:12:55
Nipress	282	286	282	0,00%	0	aa.aa	01/01
City Retail Developments Tbk PT	130	130	125	0,00%	3,27M	aa.aa	10:00:00
Nusa Konstruksi	66	68	63	0,00%	6,42M	aa.aa	10:00:00
Nusa Raya Cipta	324	326	316	+3,18%	470,5K	aa.aa	10:00:00
Nusantara Infra	238	244	220	0,00%	0	aa.aa	01/01
Perusahaan Gas Negara	1.520	1.535	1.495	+1,00%	34,18M	aa.aa	10:14:31
Pembangunan Jaya Ancol	515	525	510	-1,90%	1,02M	aa.aa	10:06:33
Pacific Strategic	1.180	1.190	1.150	-0,42%	4,34M	aa.aa	10:00:00
Pakuwon Jati	380	386	374	+1,06%	25,52M	aa.aa	10:13:18
Pan Brothers	23	23	22	0,00%	0	aa.aa	29/10
Panin Financial	324	340	310	+4,52%	71,43M	aa.aa	10:12:38
Paninvest	865	865	845	+3,59%	2,68M	aa.aa	10:00:00
Panin Sekuritas	1.490	1.525	1.445	+2,76%	112K	aa.aa	10:04:09
Panorama Sentrawisata	840	850	815	0,00%	7,13M	aa.aa	10:14:22
Weha Transportasi	97	98	96	0,00%	826,1K	aa.aa	10:07:36
Pelangi Indah Canindo	109	112	106	-1,80%	973,3K	aa.aa	10:00:00
Pelat Timah Nusantara	238	246	220	+6,25%	988,6K	aa.aa	10:13:02
Pelayaran Nasional	76	77	72	-1,30%	584,4K	aa.aa	10:00:00
Perdana Gapura Prima	81	82	79	+2,53%	5,13M	aa.aa	10:12:58
Perdana Karya Perkasa	700	750	680	+1,45%	1,36M	aa.aa	10:13:03
Petrosea	3.360	3.420	3.210	+6,67%	65,28M	aa.aa	10:14:45
Polaris Investama	50	50	50	0,00%	0	aa.aa	01/01
Polychem Indonesia	105	106	105	0,00%	26,2K	aa.aa	10:00:00
Pembangunan Perumahan	250	254	236	+8,70%	18,67M	aa.aa	10:00:00
Prima Alloy Steel	97	97	97	0,00%	0	aa.aa	01/01
Pudjiadi Prestige	210	214	198	+5,00%	89,6K	aa.aa	09:43:26
Pyridam Farma	202	206	191	+6,32%	39,72M	aa.aa	10:14:53
Radiant Utama	151	160	150	+2,03%	652,4K	aa.aa	10:04:19
Ramayana Lestari	346	348	338	+1,76%	8,08M	aa.aa	10:08:31
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	22	22	22	0,00%	2,46M	aa.aa	10:10:40
Resource Alam Indonesia	394	394	382	+3,14%	2,01M	aa.aa	10:04:08
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	01/01
Ristia Bintang	29	29	28	-3,33%	101,1K	aa.aa	10:00:00
Rukun Raharja	3.120	3.240	3.030	+6,12%	44,65M	aa.aa	10:14:52
Salim Ivomas Pratama	390	410	378	+9,55%	13,92M	aa.aa	10:13:05
Samindo Resources	1.850	1.875	1.800	+1,09%	74,5K	aa.aa	10:00:00
Sampoerna Agro	2.150	2.150	2.110	+0,47%	143,6K	aa.aa	10:00:00
Sarana Meditama	264	268	258	+2,33%	90,1K	aa.aa	10:00:00
Sarana Menara Nusantara	555	555	525	+6,73%	22,58M	aa.aa	10:14:56
Saranacentral Bajatama	87	94	85	+2,35%	998,6K	aa.aa	10:06:58
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	01/01
Saratoga Investama	1.865	1.890	1.650	+14,77%	11,05M	aa.aa	10:12:10
Sat Nusapersada	238	248	222	+1,71%	4,83M	aa.aa	10:14:02
Sawit Sumbermas Sarana	1.610	1.700	1.575	-3,88%	9,5M	aa.aa	10:08:24
Sejahteraraya	2.500	2.990	2.450	-11,97%	744,5K	aa.aa	10:12:13
Selamat Sempurna	1.720	1.760	1.720	+0,29%	614,7K	aa.aa	10:00:00
Semen Baturaja Persero	162	166	159	+1,25%	1,98M	aa.aa	10:08:44
Semen Indonesia Persero	2.340	2.410	2.290	+0,43%	18,67M	aa.aa	10:14:22
Sentul City	79	80	66	+12,86%	767,14M	aa.aa	10:14:52
Siantar Top	11.475	11.575	11.025	-0,65%	1,4K	aa.aa	10:00:00
Sidomulyo Selaras	26	26	26	+4,00%	2,8K	aa.aa	10:00:00
PT Sreeya Sewu	770	785	725	-2,53%	11,4K	aa.aa	10:00:00
Siloam International	2.770	2.900	2.700	+1,09%	2,27M	aa.aa	10:02:01
Sinar Mas Multiartha	15.475	17.200	14.900	0,00%	1,5K	aa.aa	10:00:00
Slj Global	75	79	74	-3,85%	716,9K	aa.aa	10:00:00
Sinar Mas Agro Resources and Technology Tbk PT	3.430	3.440	3.400	+0,29%	61,9K	aa.aa	10:08:39
Smartfren Telecom	23	23	22	0,00%	61M	aa.aa	10:09:04
Solusi Tunas Pratama	43.875	43.875	43.875	0,00%	100	aa.aa	03:55:01
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	01/01
Star Pacific	302	310	290	+4,14%	64,9K	aa.aa	10:00:00
PT Buana Artha Anugerah Tbk	45	45	45	-10,00%	110,3K	aa.aa	10:13:04
Steel Pipe Ind	246	248	238	+1,65%	772,2K	aa.aa	10:00:00
Sugih Energy	50	50	50	0,00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2.360	2.420	2.200	+7,27%	64,87M	aa.aa	10:14:39
Summarecon Agung	386	394	378	+3,21%	32,49M	aa.aa	10:13:32
Suparma	268	278	266	0,00%	77,3K	aa.aa	10:04:24
Supra Boga Lestari	424	430	420	+0,47%	133,1K	aa.aa	10:08:31
Surya Citra Media	202	208	194	+6,32%	371,39M	aa.aa	10:14:57
ESSA Industries Indonesia Tbk PT	710	745	700	-2,74%	20,71M	aa.aa	10:13:45
Surya Semesta	870	880	860	+2,35%	18,67M	aa.aa	10:13:59
Tanah Laut	94	95	93	+1,08%	267,3K	aa.aa	10:00:00
Bukit Asam	2.580	2.610	2.530	-0,39%	8,85M	aa.aa	10:14:14
Telkom Indonesia	2.400	2.420	2.370	+2,13%	178,83M	aa.aa	10:14:22
Tempo Inti Media	137	142	130	+3,01%	1,48M	aa.aa	10:12:35
Tempo Scan Pacific	2.270	2.330	2.170	+3,18%	3,39M	aa.aa	10:09:19
Tifa Finance	550	550	550	0,00%	0	aa.aa	28/02
FKS Food Sejahtera Tbk PT	98	100	95	+1,03%	5,34M	aa.aa	10:10:45
Timah Persero	965	980	885	+9,66%	20,16M	aa.aa	10:14:45
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0,00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4.880	4.940	4.670	+3,83%	1,14M	aa.aa	10:12:35
TBS Energi Utama Tbk PT	354	362	336	+6,63%	22,13M	aa.aa	10:14:11
Toba Pulp Lestari	450	450	364	+25,00%	63,9K	aa.aa	08:26:11
Total Bangun Persada	555	570	510	+6,73%	1,32M	aa.aa	10:06:44
Tower Bersama	2.200	2.200	2.150	+1,85%	534,6K	aa.aa	10:09:53
Trada Maritime	50	50	50	0,00%	0	aa.aa	01/01
Tri Banyan Tirta	15	15	15	+7,14%	303,3K	aa.aa	10:08:04
Trimegah Securities	346	360	330	+4,85%	385,9K	aa.aa	10:00:00
Trisula International	160	161	156	0,00%	22,1K	aa.aa	09:37:58
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	01/01
Tunas Alfin	284	306	280	-2,74%	30,8K	aa.aa	10:00:00
Tunas Baru Lampung	560	605	535	+4,67%	5,39M	aa.aa	10:14:24
Ultrajaya Milk	1.400	1.440	1.375	-1,41%	1,36M	aa.aa	10:07:37
Unilever Indonesia	1.125	1.215	985	+10,84%	505,93M	aa.aa	10:14:56
United Tractors	22.425	22.950	21.900	+0,34%	6,02M	aa.aa	10:14:23
Vale Indonesia	2.900	2.930	2.860	-0,34%	4,18M	aa.aa	10:13:19
PT Mizuho Leasing Indonesia Tbk	81	81	81	+1,25%	26K	aa.aa	08:41:03
Victoria Investama	167	169	161	+2,45%	167,5K	aa.aa	09:47:23
Visi Media Asia	14	14	13	0,00%	4,43M	aa.aa	10:09:26
Voksel Electric	210	212	206	+2,94%	98,1K	aa.aa	10:00:00
Wahana Ottomitra	370	370	360	+1,09%	51,8K	aa.aa	10:09:15
Wahana Pronatural	130	139	127	+0,78%	3,52M	aa.aa	10:14:29
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	60	61	56	+3,45%	3,77M	aa.aa	10:14:54
Wilmar Cahaya Ind	2.000	2.060	1.935	+2,56%	58,9K	aa.aa	09:48:35
Wintermar	384	384	370	+0,52%	6,61M	aa.aa	10:08:25
Wismilak Inti Makmur	580	595	570	+2,65%	421,2K	aa.aa	10:00:00
XL Axiata	2.220	2.270	2.220	+0,45%	34,42M	aa.aa	10:03:56
Yanaprima Hastapersada	290	290	290	0,00%	0	aa.aa	19/02
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	301,9K	aa.aa	08:42:48
Bali Towerindo Sentra	1.390	1.480	1.370	+1,46%	2,3K	aa.aa	08:48:46
Eka Sari Lorena	160	166	152	-1,23%	21,7K	aa.aa	09:47:43
Indonesian Paradise	915	915	890	-0,54%	600	aa.aa	09:42:07
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	01/01
Unggul Indah Cahaya	7.400	7.675	7.400	-1,33%	800	aa.aa	08:50:23
Asuransi Bina Dana Arta	3.800	3.800	3.800	0,00%	100	aa.aa	08:55:01
Woori Finance Indonesia Tbk PT	268	268	260	+1,52%	19,6K	aa.aa	10:00:00
Lion Metal Works	510	560	468	0,00%	925,5K	aa.aa	10:07:36
Sumi Indo Kabel	360	364	350	+1,12%	5,3K	aa.aa	09:43:46
Dian Swastatika	32.375	32.600	30.650	+4,86%	2,72M	aa.aa	10:12:07
Asuransi Bintang	480	498	410	+11,11%	32K	aa.aa	10:13:27
Chitose Internasional	159	170	157	-0,63%	136,2K	aa.aa	10:12:08
Link Net	2.040	2.040	2.040	0,00%	7,8K	aa.aa	04:55:01
Soechi Lines	141	146	139	-0,70%	1,65M	aa.aa	10:12:57
Intan Baruprana Finance	11	11	11	0,00%	212,6K	aa.aa	10:00:00
Bank Agris	63	66	62	+1,61%	6,45M	aa.aa	10:06:38
Golden Plantation	50	50	50	0,00%	0	aa.aa	01/01
Tembaga Mulia Semanan	940	940	915	+2,73%	9,1K	aa.aa	09:12:52
Hanjaya Mandala Sampoerna Tbk PT	530	540	515	0,00%	28,52M	aa.aa	10:14:52
Mas Murni Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Goodyear Indonesia	1.195	1.225	1.185	-2,85%	2,4K	aa.aa	05:50:17
Asuransi Jasa Tania	107	107	103	+3,88%	46,1K	aa.aa	09:30:49
Bank Cimb Niaga	1.660	1.680	1.610	+2,79%	5,13M	aa.aa	10:12:01
Yulie Sekurindo	2.680	2.680	2.650	0,00%	3,3K	aa.aa	10:13:59
Panca Global	102	103	99	+2,00%	1,35M	aa.aa	10:00:00
Himalaya Energi Perkasa Tbk PT	7	8	7	0,00%	5,3M	aa.aa	10:00:00
Humpuss	324	438	316	-10,99%	1,89M	aa.aa	10:05:45
Batavia Prosperindo Int	545	545	540	0,00%	0	aa.aa	28/02
Magna Finance	25	25	25	-7,41%	83K	aa.aa	10:00:00
Agung Semesta Sejahtera Tbk PT	10	10	10	0,00%	53,7K	aa.aa	10:00:00
Bank Dinar Indonesia	104	106	97	+4,00%	3,94M	aa.aa	10:10:53
Mitrabara Adiperdana	1.650	1.725	1.600	-1,49%	226,6K	aa.aa	10:14:52
Blue Bird	1.550	1.570	1.500	+3,33%	2,74M	aa.aa	10:09:28
Impack Pratama Industri	318	318	308	+3,92%	11,45M	aa.aa	10:00:00
Indonesia Prima	428	428	428	0,00%	100	aa.aa	03:55:01
Siwani Makmur	50	50	50	0,00%	0	aa.aa	01/01
Bank Yudha Bhakti	185	194	176	+6,94%	24,23M	aa.aa	10:12:45
Roda Vivatex	13.025	13.050	13.025	0,00%	0	aa.aa	27/02
Merck	3.380	3.490	3.360	+0,60%	4,2K	aa.aa	08:30:05
Jakarta Setiabudi	11.350	12.600	11.350	-9,92%	142,7K	aa.aa	10:14:56
Citra Tubindo	2.200	2.300	2.200	+4,76%	300	aa.aa	05:55:01
Sekar Laut	179	180	178	-0,56%	428,2K	aa.aa	10:07:56
Danasupra	1.455	1.610	1.455	0,00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	01/01
Trust Finance Ind	1.235	1.325	840	+10,27%	3,83M	aa.aa	10:06:51
Bintang Mitra	296	308	284	0,00%	7,3K	aa.aa	10:00:00
Tira Austenite	1.025	1.025	870	0,00%	0	aa.aa	21/02
Inter-Delta	198	206	193	+0,51%	431,7K	aa.aa	10:03:15
Mitra Keluarga Karyasehat	2.400	2.430	2.330	+2,13%	11,88M	aa.aa	10:07:30
Red Planet Indonesia Tbk	37	38	36	-2,63%	2,59M	aa.aa	10:02:57
Mitra Energi Persada	860	865	860	0,00%	21,1K	aa.aa	10:12:08
Alakasa Industrindo Tbk	296	344	284	+7,25%	156,6K	aa.aa	10:02:00
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	730	740	730	0,00%	1,7K	aa.aa	09:09:53
Puradelta Lestari Tbk Pt	131	134	129	+0,77%	30,81M	aa.aa	10:10:15
Radana Bhaskara Finance Tbk	112	112	108	0,00%	3,5K	aa.aa	09:41:18
Merdeka Copper Gold TBK PT	1.525	1.560	1.430	+8,93%	151,38M	aa.aa	10:14:54
Mega Manunggal Property	500	510	484	+2,04%	467,9K	aa.aa	10:04:35
Steady Safe TBK PT	256	256	238	+4,07%	406,1K	aa.aa	10:02:00
Bukaka Teknik Utama	850	885	850	0,00%	28K	aa.aa	08:41:28
Anabatic Technologies Tbk	580	620	555	-1,69%	563,3K	aa.aa	10:02:00
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1.335	1.345	1.330	+0,75%	834,3K	aa.aa	10:00:00
Bank Harda Internasional Tbk PT	665	680	665	0,00%	257,5K	aa.aa	09:49:32
Victoria Insurance Tbk PT	104	105	102	+0,97%	31,2K	aa.aa	10:00:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	134	134	132	-0,74%	15,6K	aa.aa	10:05:34
Primarindo Asia Infrastructure Tbk	81	82	77	+3,85%	180,7K	aa.aa	10:00:00
Dua Putra Utama Makmur PT	50	50	50	0,00%	101,2K	aa.aa	07:30:01
Indonesia Pondasi Raya Tbk PT	156	156	156	0,00%	200	aa.aa	05:26:34
Kino Indonesia Tbk PT	1.200	1.200	1.150	+1,69%	17,7K	aa.aa	10:00:00
Bank Artos Indonesia	1.875	1.905	1.770	+6,84%	5,27M	aa.aa	10:12:22
Mahaka Radio	50	50	50	0,00%	9,5K	aa.aa	05:18:55
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	74	76	65	+15,63%	28,67M	aa.aa	10:12:34
Cikarang Listrindo	655	660	640	+2,34%	1,94M	aa.aa	10:09:24
Duta Intidaya	925	925	915	0,00%	10,2K	aa.aa	09:12:53
Sillo Maritime Perdana	1.040	1.065	1.030	-1,89%	8,9K	aa.aa	08:44:44
Graha Andrasentra	7	7	7	+16,67%	22,22M	aa.aa	10:09:28
Capital Financial Ind	770	775	745	+2,67%	6,79M	aa.aa	10:05:20
Maharaksa Biru Energi Tbk PT	125	129	124	0,00%	35,63M	aa.aa	10:02:57
Indo Komoditi Korpora	19	20	19	-5,00%	270,6K	aa.aa	10:04:05
Waskita Beton Precast	12	12	11	+9,09%	5,67M	aa.aa	10:08:29
Samator Indo Gas Tbk PT	1.285	1.325	1.280	-3,38%	25,4K	aa.aa	08:43:50
Paramita Bangun Sarana	346	350	336	+7,45%	440,3K	aa.aa	10:05:00
Prodia Widyahusada	2.500	2.580	2.430	+3,31%	267,9K	aa.aa	10:14:21
Bintang Oto Global	665	680	660	-2,21%	200,9K	aa.aa	10:00:00
Nusantara Pelabuhan	825	875	820	-1,79%	43,9K	aa.aa	10:00:00
Anugerah Kagum Karya	13	13	13	0,00%	20K	aa.aa	05:55:01
Central Omega Resources	252	256	238	+4,13%	26,94M	aa.aa	10:12:10
Sumber Energi Andalan	900	965	860	-5,26%	3,41M	aa.aa	10:05:49
Perdana Bangun Pusaka	1.215	1.220	1.110	-0,41%	11,2K	aa.aa	09:43:47
Industri Dan Perdagangan	92	95	90	+3,37%	9,05M	aa.aa	10:14:44
Forza Land Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Sanurhasta Mitra	144	150	144	-10,00%	15,33M	aa.aa	10:13:34
Sariguna Primatirta	1.320	1.330	1.190	+0,38%	14,82M	aa.aa	10:13:32
PT Cahayasakti Investindo	71	80	65	-8,97%	4,86M	aa.aa	10:00:00
PT Pelayaran Tamarin	15	15	14	+7,14%	2,15M	aa.aa	10:02:03
Terregra Asia	39	40	39	-4,88%	519,6K	aa.aa	10:00:00
Megapower Makmur	96	98	91	+1,05%	3,8M	aa.aa	10:10:04
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	91	93	88	+2,25%	5,06M	aa.aa	10:14:16
Kirana Megatara	318	328	314	0,00%	23,5K	aa.aa	10:00:00
Hartadinata Abadi	525	530	482	+11,23%	34,27M	aa.aa	10:10:00
Integra Indocabinet	364	370	348	+4,60%	4,1M	aa.aa	10:00:00
Alfa Energi Investama	80	80	78	+2,56%	1,03M	aa.aa	10:04:42
Map Boga Adiperkasa	1.080	1.080	1.080	0,00%	0	aa.aa	21/02
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	01/01
Mark Dynamics Indonesia	915	915	875	+4,57%	26,83M	aa.aa	10:05:21
Andalan Perkasa Abadi Tbk PT	16	16	16	0,00%	51,3K	aa.aa	10:14:25
Emdeki Utama	152	155	150	+1,33%	221,1K	aa.aa	10:12:48
Trisula Textile	53	55	53	-1,85%	330,1K	aa.aa	10:10:11
Kioson Komersial	50	50	50	0,00%	97,2K	aa.aa	08:32:24
Garuda Maintenance Facility	44	44	41	+4,76%	962,8K	aa.aa	10:04:44
Malacca Trust Wuwungan	143	149	143	-0,69%	2,37M	aa.aa	10:07:59
Kapuas Prima Coal	16	16	15	0,00%	2,57M	aa.aa	10:13:27
Maming Enam Sembilan Mineral Tbk PT	190	202	181	+5,56%	1,85M	aa.aa	10:06:55
PP Presisi Tbk PT	51	52	50	0,00%	4,72M	aa.aa	10:00:00
Wijaya Karya Bangunan Gedung	50	52	50	0,00%	6,58M	aa.aa	10:02:00
M Cash Integrasi PT	1.300	1.305	1.190	+1,56%	75K	aa.aa	10:00:00
Pelita Samudera	376	400	372	+1,08%	377K	aa.aa	10:02:52
Asuransi Jiwa Syariah	123	152	116	+8,85%	56,03M	aa.aa	10:14:51
Campina Ice Cream	162	164	158	+2,53%	2,02M	aa.aa	10:14:43
Dwi Guna Laksana	358	384	338	-5,29%	6,09M	aa.aa	10:12:29
Jasa Armada Indonesia	258	260	254	+1,57%	599,1K	aa.aa	09:47:27
Panca Budi Idaman	505	535	500	-3,81%	1,87M	aa.aa	10:05:31
Prima Cakrawala Abadi	50	50	50	0,00%	1K	aa.aa	05:16:41
LCK Global Kedaton	266	270	210	-0,75%	6,6K	aa.aa	10:00:00
Cita Mineral	3.020	3.020	2.980	+0,33%	57,7K	aa.aa	09:20:28
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	01/01
Jaya Trishindo	240	242	230	+2,56%	27,4K	aa.aa	09:45:07
Sky Energy	52	54	52	0,00%	0	aa.aa	01/01
Gihon Telekom	1.545	1.600	1.500	+2,32%	28,9K	aa.aa	09:34:38
Indah Prakasa Sentosa	105	106	103	0,00%	428,4K	aa.aa	10:14:09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	01/01
PT Dafam Property	50	50	50	0,00%	2,4K	aa.aa	07:33:53
Bank Syariah Indonesia	2.660	2.680	2.580	+6,40%	70,44M	aa.aa	10:14:56
PT Surya Pertiwi	615	620	605	+1,65%	564K	aa.aa	10:00:00
Medikaloka Hermina	1.330	1.395	1.330	-2,56%	52,4M	aa.aa	10:13:28
Guna Timur Raya	110	116	107	+1,85%	1,82M	aa.aa	10:14:29
PT Sarimelati Kencana	156	160	152	+2,63%	502K	aa.aa	10:08:21
Sriwahana	18	20	18	-10,00%	1,17M	aa.aa	10:08:49
Asuransi Tugu Pratama	995	995	960	+4,74%	3,19M	aa.aa	10:13:04
MNC Studios	785	835	730	+0,64%	52,13M	aa.aa	10:13:07
Steadfast Marine	50	50	50	0,00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	915	925	880	+4,57%	6,9M	aa.aa	10:10:32
Charnic Capital	695	700	650	0,00%	0	aa.aa	28/02
Royal Prima	57	58	56	+1,79%	6,3M	aa.aa	10:00:00
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	01/01
PT Trimuda Nuansa	141	144	136	+1,44%	779,2K	aa.aa	10:00:00
Batavia Prosperindo Trans	76	76	72	0,00%	110,4K	aa.aa	09:49:02
PT Kendaraan Terminal	735	740	715	+3,52%	2,14M	aa.aa	10:12:21
Jaya Sukses Makmur	1.005	1.005	1.000	0,00%	59,7K	aa.aa	10:02:44
MAP Aktif Adiperkasa	830	840	795	+3,75%	30,55M	aa.aa	10:14:56
Transcoal Pacific	6.600	6.900	6.550	-2,58%	9,5M	aa.aa	10:13:02
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	645	660	640	-3,01%	6,89M	aa.aa	10:00:00
NFC Indonesia	1.330	1.330	1.270	+3,10%	37,8K	aa.aa	09:31:17
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	01/01
MD Pictures	3.570	3.700	3.500	0,00%	6,52M	aa.aa	10:13:17
Andira Agro	7	8	7	0,00%	2,4M	aa.aa	10:02:03
Trimitra Propertindo	15	15	15	0,00%	41,1K	aa.aa	10:00:00
Madusari Murni Indah	194	196	178	-1,02%	28,5K	aa.aa	09:48:14
Arkadia Digital	17	17	16	+6,25%	31,2K	aa.aa	10:00:00
Pantai Indah Kapuk Dua Tbk PT	11.650	11.775	11.225	+5,91%	6,94M	aa.aa	10:14:02
Natura City	90	93	87	-2,17%	675,2K	aa.aa	10:00:00
HK Metals Utama	50	50	50	0,00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0,00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2.030	2.040	1.980	0,00%	627,8K	aa.aa	09:40:28
Satria Antaran Prima	510	535	458	+11,35%	2,81M	aa.aa	10:14:59
Super Energy	2.350	2.350	2.180	+3,98%	9,3K	aa.aa	10:00:00
Garudafood Putra Putri	382	396	370	+1,06%	358K	aa.aa	10:00:00
Superkrane Mitra Utama	338	344	338	0,00%	19,4K	aa.aa	10:07:10
Cahayaputra Asa Keramik	138	139	133	-0,72%	359,3K	aa.aa	10:03:51
Kota Satu	244	246	232	+2,52%	14,77M	aa.aa	10:10:56
Yelooo Integra	20	21	20	0,00%	632K	aa.aa	10:08:34
Shield On Service	290	304	290	0,00%	0	aa.aa	28/02
Dewata Freight	6	6	5	0,00%	0	aa.aa	01/01
Pool Advista Finance	13	13	12	+8,33%	415,8K	aa.aa	10:00:00
Nusantara Voucher	96	112	86	0,00%	1,56M	aa.aa	10:08:12
Sentral Mitra Informatika	66	68	63	+3,13%	3,07M	aa.aa	10:02:00
Satria Mega Kencana	306	310	288	+0,66%	3,6K	aa.aa	09:46:49
Urban Jakarta Propertindo	112	117	112	0,00%	21,1K	aa.aa	10:00:00
Mega Perintis	815	820	810	-0,61%	50,6K	aa.aa	03:57:10
Phapros	280	286	272	+0,72%	103,7K	aa.aa	10:14:44
Sentra Food	116	117	116	-0,85%	8,7K	aa.aa	09:47:25
Estika Tata Tiara	117	119	115	+0,86%	304,7K	aa.aa	10:00:00
Pollux Investasi	760	760	760	0,00%	0	aa.aa	23/01
Citra Putra	620	620	575	0,00%	0	aa.aa	05/02
Surya Permata Andalan Tbk PT	159	159	155	+1,92%	142,9K	aa.aa	09:01:54
Armada Berjaya	93	93	92	0,00%	681,6K	aa.aa	10:03:32
PT Wahana Interfood	78	80	75	+2,63%	2,9M	aa.aa	10:11:58
Meta Epsi	12	12	12	0,00%	1,69M	aa.aa	08:55:01
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	01/01
Menteng Heritage Realty	33	33	32	0,00%	38,8K	aa.aa	10:00:00
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Jasnita Telekom	58	60	57	+1,75%	1,78M	aa.aa	10:10:03
Hotel Fitra International	117	117	112	+2,63%	1,64M	aa.aa	10:13:46
Bali Bintang Sejahtera	92	94	90	+1,10%	160K	aa.aa	09:45:58
Communication Cable Systems	390	404	376	-1,52%	833,6K	aa.aa	10:02:00
Surya Fajar Capital	1.850	1.855	1.825	+1,37%	194,6K	aa.aa	09:46:48
Golden Flower	4.320	4.320	3.460	0,00%	0	aa.aa	21/02
Bima Sakti Pertiwi	52	53	52	0,00%	435,1K	aa.aa	10:00:00
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	214	222	214	-1,83%	191,8K	aa.aa	10:02:00
Krida Jaringan Nusantara	125	131	121	+4,17%	3,35M	aa.aa	10:14:48
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/01
Berkah Prima Perkasa	318	322	314	+0,63%	39,5K	aa.aa	10:00:00
MNC Vision Networks	21	21	21	0,00%	8,8M	aa.aa	10:09:19
Hensel Davest	21	21	21	0,00%	490,3K	aa.aa	10:05:27
Satyamitra Kemas Lestari	136	158	129	+3,82%	1,43M	aa.aa	10:04:11
Inocycle	86	88	83	+3,61%	232,7K	aa.aa	09:49:25
Arkha Jayanti	15	15	14	0,00%	1,06M	aa.aa	10:13:54
Eastparc Hotel	99	101	98	+1,02%	191,2K	aa.aa	10:00:00
Asuransi Jiwa Sinarmas	6.500	7.500	6.225	-10,34%	11,6K	aa.aa	10:03:28
Fuji Finance Indonesia	334	340	320	-2,91%	30,5K	aa.aa	09:42:51
DMS Propertindo	7	8	7	-12,50%	8,56M	aa.aa	10:10:18
Kencana Energi	625	635	620	0,00%	830,8K	aa.aa	10:00:00
Telefast Indonesia	97	102	92	-3,00%	1,46M	aa.aa	10:00:00
Bhakti Agung Propertindo	9	9	9	0,00%	1,23M	aa.aa	10:05:25
Gunung Raja	194	194	194	0,00%	0	aa.aa	30/01
Optima Prima	50	50	50	0,00%	10,4K	aa.aa	08:45:36
Nusantara Almazia	60	61	59	+1,69%	463,5K	aa.aa	10:03:44
Gaya Abadi	50	50	50	0,00%	35K	aa.aa	08:56:24
Trinitan	51	51	50	0,00%	0	aa.aa	01/01
Itama Ranoraya	388	390	378	-0,51%	993,2K	aa.aa	09:49:17
Digital Mediatama Maxima	330	338	312	+6,45%	9,1M	aa.aa	10:14:20
Ginting Jaya Energi	48	49	48	0,00%	131,3K	aa.aa	10:00:00
Singaraja Putra	2.720	2.730	2.720	-0,37%	25,8K	aa.aa	10:00:00
Sinergi Inti	24	25	24	+4,35%	33,3K	aa.aa	10:00:00
Dana Brata Luhur	550	560	540	+1,85%	443,6K	aa.aa	10:13:10
Mulia Boga Raya	690	720	655	+2,22%	1,77M	aa.aa	10:14:45
Palma Serasih	178	179	167	+2,89%	286K	aa.aa	09:49:52
Asia Sejahtera Mina	254	254	236	+7,63%	95,1K	aa.aa	10:00:00
Ifishdeco	770	790	755	0,00%	5,9K	aa.aa	09:30:23
Repower Asia Ind	9	9	8	+12,50%	7,7M	aa.aa	10:14:01
Indonesia Fibreboard	222	230	220	-2,63%	19,7K	aa.aa	09:41:05
Uni Charm	680	685	640	+3,82%	219,2K	aa.aa	10:07:10
Putra Mandiri Jembar	122	124	115	+6,09%	84,4K	aa.aa	09:20:14
Galva Technologies	304	306	298	-1,30%	9,2K	aa.aa	10:08:24
Tourindo Guide	119	119	118	+0,85%	438,3K	aa.aa	10:00:00
Cisadane Sawit Raya	675	695	675	0,00%	260K	aa.aa	10:00:00
Bank Amar Indonesia	159	161	157	+1,27%	541,3K	aa.aa	10:00:00
Ashmore Asset	545	560	525	0,00%	13,2K	aa.aa	09:39:11
Royalindo Investa	146	148	138	+4,29%	5,77M	aa.aa	10:00:00
Perintis Triniti	80	81	70	0,00%	1,56M	aa.aa	10:11:43
Diamond Food	800	800	750	0,00%	0	aa.aa	27/02
Putra Rajawali Kencana	12	12	12	0,00%	1,23M	aa.aa	10:00:00
Pratama Widya	835	835	835	+0,60%	13,9K	aa.aa	09:48:33
Lancartama Sejati	26	28	26	-3,70%	333,8K	aa.aa	10:05:50
Era Mandiri Cemerlang Tbk PT	115	115	115	0,00%	0	aa.aa	27/02
Agro Yasa Lestari PT Tbk	83	91	71	+13,70%	40,79M	aa.aa	10:02:30
Diamond Citra	8	9	8	-11,11%	9,64M	aa.aa	10:07:58
Andalan Sakti	119	119	114	+4,39%	956,5K	aa.aa	10:14:36
Batulicin Nusantara	880	950	700	0,00%	0	aa.aa	26/02
Esta Multi Usaha	80	81	75	+5,26%	698,4K	aa.aa	10:00:00
Makmur Berkah	97	97	95	+1,04%	825,3K	aa.aa	09:47:33
Metro Health	212	214	206	0,00%	15,12M	aa.aa	10:11:05
Saraswanti Anugerah	340	348	330	+1,19%	106,3K	aa.aa	10:00:00
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	01/01
Cipta Selera	2.960	2.960	2.680	-0,34%	10,8K	aa.aa	10:00:00
Aesler Gr	1.510	1.510	1.300	+24,79%	402,6K	aa.aa	09:42:57
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	20	20	19	+5,26%	4,64M	aa.aa	10:14:42
Bumi Benowo	194	212	182	-1,02%	1,84M	aa.aa	10:00:00
Bhakti Multi Artha	520	520	505	+2,97%	2,02M	aa.aa	10:00:00
Cashlez World	61	65	61	-6,15%	498,3K	aa.aa	09:48:57
Indosterling	50	50	50	0,00%	0	aa.aa	01/01
Megalestari Epack	9	9	9	0,00%	1,06M	aa.aa	10:05:57
Pradiksi Gunatama	625	625	550	+25,00%	475,5K	aa.aa	09:35:24
Boston Furniture	47	48	42	+4,44%	3,94M	aa.aa	10:02:00
Pakuan	458	488	430	+7,51%	74,9K	aa.aa	09:48:54
Prima Globalindo	102	102	99	+0,99%	323,5K	aa.aa	10:13:44
Berlian Laju Tanker Tbk PT	20	21	20	0,00%	1,01M	aa.aa	05:55:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	330	334	318	0,00%	870,2K	aa.aa	10:13:19
Transkon Jaya	164	166	159	+1,23%	137,7K	aa.aa	09:30:59
Pinago Utama	1.655	1.795	1.640	-5,43%	53,9K	aa.aa	10:07:51
Puri Global Sukses	202	214	198	+2,02%	854,9K	aa.aa	10:00:00
Soho Global	640	650	500	-1,54%	7,8K	aa.aa	09:48:50
Selaras Citra	144	144	136	+6,67%	24,7K	aa.aa	08:59:07
Bank Bisnis	4.030	4.030	3.800	0,00%	8,3K	aa.aa	07:31:29
Kurniamitra Duta	530	550	515	+2,91%	267,6K	aa.aa	10:09:52
Grand House	310	312	310	-1,27%	45,6K	aa.aa	10:10:00
Rockfields Prop	336	338	336	+9,09%	3,2K	aa.aa	10:00:00
Planet Properindo	34	38	34	-2,86%	1,45M	aa.aa	10:10:17
Morenzo Abadi	32	32	32	-3,03%	67,4K	aa.aa	08:55:01
Djasa Ubersakti Tbk	17	17	16	+6,25%	108K	aa.aa	10:00:00
Trimitra Prawara	33	33	27	+10,00%	3,92M	aa.aa	10:02:47
Victoria Care	610	615	585	0,00%	542,3K	aa.aa	10:00:00
Panca Mitra	63	63	57	+3,28%	8,88M	aa.aa	10:08:52
FAP Agri Tbk PT	5.375	5.400	5.375	0,00%	10,2K	aa.aa	08:38:10
Bank Net Indonesia Syariah Tbk PT	805	820	805	+0,63%	4,31M	aa.aa	10:10:01
Diagnos Laboratorium Utama PT Tbk	175	184	166	+4,79%	620,4K	aa.aa	10:09:44
Widodo Makmur Unggas Tbk PT	8	9	8	0,00%	0	aa.aa	14/02
Ulima Nitra PT	570	590	560	+1,79%	27,39M	aa.aa	10:13:32
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	730	760	670	+2,82%	10,03M	aa.aa	10:02:00
Zyrexindo Mandiri Buana PT Tbk	120	125	117	+3,45%	69,5K	aa.aa	10:00:00
Imago Mulia Persada Tbk PT	125	125	106	+7,76%	170,7K	aa.aa	10:00:00
Fimperkasa Utama Tbk PT	123	123	123	0,00%	100	aa.aa	03:55:01
Triputra Agro Persada Tbk PT	825	880	825	+2,48%	68,74M	aa.aa	10:08:40
Nusa Palapa Gemilang PT Tbk	30	30	29	+7,14%	28,8K	aa.aa	10:00:00
Lima Dua Lima Tiga PT	100	110	100	-9,91%	566,4K	aa.aa	10:07:50
Harapan Duta Pertiwi PT	26	26	26	0,00%	540,9K	aa.aa	10:00:00
Triniti Dinamik PT Tbk	15	15	15	0,00%	432,4K	aa.aa	10:00:00
Green Power Tbk PT	252	272	244	-2,33%	12,96M	aa.aa	10:09:26
Panca Anugrah Wisesa Tbk PT	89	89	80	+2,30%	44,3K	aa.aa	10:00:00
Archi Indonesia Tbk PT	252	256	248	+2,44%	1,42M	aa.aa	10:07:16
Bank Multiarta Sentosa PT	3.240	3.240	3.220	0,00%	0	aa.aa	28/02
Era Graharealty PT Tbk	140	147	126	+4,48%	16,2K	aa.aa	10:02:00
Bundamedik Tbk PT	252	256	248	+1,61%	3,11M	aa.aa	10:00:00
Falmaco Nonwoven Industri PT Tbk	57	58	54	-1,72%	619,8K	aa.aa	10:00:00
PAM Mineral Tbk PT	260	264	258	+0,78%	1,8M	aa.aa	10:06:36
Trimegah Karya Pratama Tbk PT	50	51	50	0,00%	1,22M	aa.aa	09:49:59
DCI Indonesia	116.125	116.125	116.125	0,00%	0	aa.aa	26/02
Bukalapak.com PT	139	142	136	+4,51%	337,06M	aa.aa	10:14:58
Hasnur Internasional Shipping Tbk PT	204	206	195	+3,03%	12,98M	aa.aa	10:00:00
Bank JTrust Indonesia Tbk PT	170	185	142	0,00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	2.510	2.530	2.360	+5,46%	78,49M	aa.aa	10:14:59
Indo Oil Perkasa PT	88	90	87	+1,15%	23K	aa.aa	08:36:17
Geoprima Solusi Tbk PT	422	422	358	+24,85%	10,3M	aa.aa	10:07:25
Prima Andalan Mandiri Tbk PT	5.025	5.025	4.800	+2,55%	65,6K	aa.aa	10:00:00
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	55	57	52	+1,85%	191,8K	aa.aa	10:06:18
Surya Biru Murni Acetylene Tbk PT	107	108	105	0,00%	686,1K	aa.aa	10:02:00
Cemindo Gemilang Tbk PT	805	810	775	+3,87%	19,46M	aa.aa	10:00:00
GTS Internasional Tbk PT	39	40	39	0,00%	808,4K	aa.aa	10:00:00
IDeA Indonesia Akademi Tbk PT	41	41	40	-2,38%	19,3K	aa.aa	09:38:05
Formosa Ingredient Factory PT Tbk	171	180	166	+0,59%	48,8K	aa.aa	09:31:36
Indointernet Tbk PT	5.025	5.725	4.770	-8,64%	1,19M	aa.aa	10:12:36
Ace Oldfields PT	50	50	50	0,00%	648,7K	aa.aa	10:00:00
Damai Sejahtera Abadi Tbk PT	198	199	194	0,00%	124,6K	aa.aa	10:10:40
Dayamitra Telekomunikasi PT	650	650	610	+6,56%	14,94M	aa.aa	10:02:00
Caturkarda Depo Bangunan PT Tbk	204	206	200	-0,97%	119,9K	aa.aa	10:09:50
Perma Plasindo Tbk PT	132	135	132	-1,49%	1,47M	aa.aa	10:08:13
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	28/02
Wira Global Solusi Tbk PT	147	158	135	-0,68%	3,64M	aa.aa	10:05:09
Cisarua Mountain Dairy Tbk PT	4.440	4.590	4.440	-2,63%	1,58M	aa.aa	10:03:37
RMK Energy PT Tbk	510	520	510	+0,99%	559,2K	aa.aa	10:00:00
Obm Drilchem PT	181	187	181	-0,55%	511,5K	aa.aa	10:00:00
Avia Avian PT Tbk	370	372	358	+1,65%	38,1M	aa.aa	10:11:36
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	68	68	65	+1,49%	1,8M	aa.aa	10:10:52
Bintang Samudera Mandiri Lines Tbk PT	106	109	98	+4,95%	136,91M	aa.aa	10:11:38
Dharma Polimetal Tbk PT	885	950	885	-0,56%	3,35M	aa.aa	10:14:56
Adaro Minerals Indonesia Tbk PT	790	805	780	+1,94%	19,13M	aa.aa	10:14:51
Semacom Integrated Tbk PT	87	88	85	0,00%	657K	aa.aa	10:00:00
Autopedia Sukses Lestari Tbk PT	72	75	71	+1,41%	7,64M	aa.aa	10:14:48
MDTV Media Tech Tbk PT	156	157	155	-0,64%	408,1K	aa.aa	10:13:16
Mitra Angkasa Sejahtera PT Tbk	15	15	14	0,00%	187,7K	aa.aa	10:00:00
Champ Resto Indonesia PT	620	620	580	+3,33%	93,3K	aa.aa	10:00:00
Nusatama Berkah Tbk PT	50	50	50	0,00%	5,7K	aa.aa	09:49:16
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	137,3K	aa.aa	09:22:10
Sumber Mas Konstruksi Tbk PT	49,00	50,00	48,00	-2,00%	799,2K	aa.aa	10:00:00
Nanotech Indonesia Global Tbk PT	26,00	27,00	23,00	+4,00%	5,95M	aa.aa	10:00:00
Sumber Tani Agung Resources Tbk PT	870,00	870,00	830,00	+4,19%	9,64M	aa.aa	10:06:33
Sepeda Bersama Indonesia Tbk PT	580,00	590,00	565,00	+2,65%	1,9M	aa.aa	10:04:16
Wir Asia Tbk PT	127,00	130,00	122,00	+5,83%	186,33M	aa.aa	10:14:59
Sigma Energy Compressindo Tbk PT	96,00	105,00	94,00	+7,87%	9,35M	aa.aa	10:14:54
GoTo Gojek Tokopedia PT	80,00	80,00	75,00	+6,67%	3,8B	aa.aa	10:14:59
Teladan Prima Agro PT Tbk	505,00	520,00	505,00	-1,94%	112,5K	aa.aa	10:00:00
Murni Sadar Tbk PT	925,00	925,00	895,00	+2,78%	8,76M	aa.aa	10:10:04
Winner Nusantara Jaya Tbk PT	23,00	23,00	22,00	+4,55%	2,8M	aa.aa	10:14:18
Indo Boga Sukses Tbk PT	34,00	37,00	34,00	-5,56%	8,69M	aa.aa	10:02:27
Oscar Mitra Sukses Sejahtera Tbk PT	21,00	22,00	19,00	+5,00%	3,56M	aa.aa	09:49:59
Cilacap Samudera Fishing Industry	11,00	11,00	11,00	+10,00%	6,16M	aa.aa	10:09:36
Chemstar Indonesia Tbk PT	55,00	56,00	54,00	0,00%	1,46M	aa.aa	10:13:54
Arkora Hydro Tbk PtT	920,00	935,00	875,00	+2,22%	744,9K	aa.aa	10:00:00
Cerestar Indonesia Tbk PT	188,00	190,00	184,00	-1,57%	144,8K	aa.aa	10:00:00
PT Dewi SHRI Farmindo Tbk	95,00	96,00	92,00	+1,06%	25,36M	aa.aa	10:00:00
Tera Data Indonusa Tbk PT	113,00	119,00	109,00	0,00%	1,54M	aa.aa	10:11:44
Bangun Karya Perkasa Jaya PT Tbk	51,00	52,00	50,00	-1,92%	4,2M	aa.aa	09:48:22
Habco Trans Maritima Tbk PT	258,00	258,00	246,00	+4,03%	57,22M	aa.aa	10:00:00
Utama Radar Cahaya Tbk PT	103,00	103,00	94,00	+1,98%	763,8K	aa.aa	10:00:00
Aman Agrindo Tbk PT	306,00	312,00	302,00	+0,66%	926,1K	aa.aa	10:04:48
Agung Menjangan Mas Tbk PT	31,00	34,00	31,00	-8,82%	7,05M	aa.aa	10:13:16
Jhonlin Agro Raya PT Tbk	346,00	362,00	340,00	+1,76%	8,89M	aa.aa	10:14:22
Sari Kreasi Boga PT Tbk	29,00	29,00	29,00	0,00%	236,7K	aa.aa	10:02:00
Mora Telematika Indonesia Tbk PT	390,00	404,00	374,00	+1,56%	119,2K	aa.aa	09:46:44
Kusuma Kemindo Sentosa PT	25,00	26,00	25,00	-3,85%	53K	aa.aa	10:00:00
Pelayaran Nasional Ekalya	360,00	360,00	350,00	+2,27%	4,85M	aa.aa	10:14:04
Estee Gold Feet PT Tbk	159,00	169,00	159,00	-5,92%	61,2K	aa.aa	10:08:25
Klinko Karya Imaji PT Tbk	145,00	147,00	139,00	+2,11%	11,56M	aa.aa	10:04:46
Rohartindo Nusantara Luas Tbk Pt	50,00	52,00	50,00	-1,96%	1,85M	aa.aa	10:13:08
Toba Surimi Industries Tbk Pt	264,00	268,00	264,00	-0,75%	3,27M	aa.aa	10:03:49
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	3,3K	aa.aa	07:36:16
Black Diamond Resources Tbk PT	38,00	38,00	37,00	0,00%	870,9K	aa.aa	10:07:47
Segar Kumala Indonesia Tbk PT	1.830,00	1.840,00	1.820,00	+0,27%	74,9K	aa.aa	10:00:00
Famon Awal Bros Sedaya Tbk PT	640,00	640,00	630,00	+1,59%	6,1K	aa.aa	09:40:29
Citra Borneo Utama PT Tbk	1.040,00	1.040,00	1.040,00	0,00%	0	aa.aa	28/02
PT Menthobi Karyatama Raya Tbk	120,00	120,00	116,00	+0,84%	656,7K	aa.aa	10:00:00
Jayamas Medica Industri PT	165,00	170,00	143,00	+0,61%	831,6K	aa.aa	10:06:20
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	528,8K	aa.aa	09:37:43
PT Primadaya Plastisindo Tbk	545,00	560,00	540,00	+1,87%	2,67M	aa.aa	10:13:30
Puri Sentul Permai Tbk PT	125,00	125,00	123,00	+4,17%	41,1K	aa.aa	09:23:04
Ketrosden Triasmitra PT	171,00	173,00	169,00	-1,72%	79,8K	aa.aa	10:00:00
Bersama Zatta Jaya Tbk PT	9,00	9,00	8,00	+12,50%	1,74M	aa.aa	10:14:51
Global Digital Niaga Tbk PT	450,00	452,00	448,00	0,00%	3,21M	aa.aa	10:00:00
Multi Medika Internasional PT Tbk	158,00	169,00	140,00	-1,25%	20,53M	aa.aa	10:12:19
Techno9 Indonesia PT Tbk	220,00	264,00	220,00	-9,84%	78,78M	aa.aa	10:13:42
Saraswanti Indoland Dev PT	58,00	60,00	58,00	-1,69%	27,6K	aa.aa	09:08:29
Personel Alih Daya Tbk PT	13,00	13,00	12,00	+8,33%	745,5K	aa.aa	10:00:00
Isra Presisi Indonesia PT Tbk	12,00	12,00	11,00	+9,09%	7,53M	aa.aa	10:02:41
Venteny Fortuna International PT	160,00	164,00	155,00	+3,23%	13,33M	aa.aa	10:12:50
Mitra Tirta Buwana PT Tbk	36,00	36,00	36,00	+9,09%	1,77M	aa.aa	10:02:00
Data Sinergitama Jaya Tbk PT	242,00	266,00	224,00	+5,22%	92,03M	aa.aa	10:13:11
Jobubu Jarum Minahasa PT Tbk	117,00	126,00	105,00	+7,34%	343,3K	aa.aa	10:00:00
PT Citra Buana Prasida Tbk	200,00	204,00	175,00	+14,29%	377,4K	aa.aa	10:10:56
Cakra Buana Resources Energi PT Tbk	25,00	25,00	25,00	0,00%	1,4M	aa.aa	10:02:40
Sunindo Pratama PT Tbk	690,00	700,00	660,00	+4,55%	1,24M	aa.aa	10:11:07
PT Hatten Bali PT Tbk	258,00	262,00	256,00	+5,74%	262,7K	aa.aa	10:00:00
Lavender Bina Cendikia PT Tbk	17,00	17,00	16,00	0,00%	1,58M	aa.aa	09:30:30
Penta Valent PT	288,00	298,00	284,00	-2,04%	678K	aa.aa	10:14:52
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	27,4K	aa.aa	09:20:13
Wijaya Cahaya Timber PT	161,00	162,00	155,00	+2,55%	1,26M	aa.aa	10:14:56
Aviana Sinar Abadi PT Tbk	29,00	29,00	26,00	+7,41%	5,64M	aa.aa	10:09:37
Hassana Boga Sejahtera PT Tbk	81,00	81,00	67,00	+9,46%	28,67M	aa.aa	10:06:01
Pelita Teknologi Global PT Tbk	1.440,00	1.455,00	1.430,00	0,00%	267,9K	aa.aa	10:13:04
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00%	5K	aa.aa	09:18:44
PT Solusi Kemasan Digital Tbk	2.400,00	2.400,00	2.190,00	+9,59%	7,03M	aa.aa	10:02:00
Vastland Indonesia PT Tbk	92,00	95,00	87,00	-1,08%	14,37M	aa.aa	10:05:23
Hoffmen Cleanindo PT Tbk	189,00	190,00	186,00	+2,16%	806,1K	aa.aa	09:09:20
PT Pertamina Geothermal Energy	895,00	915,00	880,00	+2,29%	7,31M	aa.aa	10:13:53
PT Lini Imaji Kreasi Ecosystem Tbk	134,00	135,00	128,00	+0,75%	20,35M	aa.aa	10:14:52
Berdikari Pondasi	224,00	234,00	196,00	+14,29%	126,81M	aa.aa	10:14:01
Mitra Pack	53,00	55,00	51,00	+3,92%	3,51M	aa.aa	10:00:00
PT Petrindo Jaya Kreasi Tbk	7.450,00	7.450,00	6.775,00	+11,19%	7,45M	aa.aa	10:14:26
Teknologi Karya Digital Nusa PT Tbk	130,00	145,00	120,00	+4,84%	6,21M	aa.aa	10:06:07
PT Saptausaha Gemilangindah Tbk	12,00	12,00	12,00	0,00%	1,41M	aa.aa	10:00:00
PT Nusantara Sawit Sejahtera Tbk	296,00	302,00	294,00	+0,68%	11,62M	aa.aa	10:13:58
PT Hillcon Tbk	2.100,00	2.100,00	1.975,00	+4,48%	5,66M	aa.aa	10:09:30
Grahaprima Suksesmandiri Tbk PT	107,00	109,00	106,00	-0,93%	567,8K	aa.aa	10:00:00
Arsy Buana Travelindo Tbk PT	186,00	187,00	181,00	+0,54%	2,47M	aa.aa	10:00:00
Multi Makmur Lemindo Tbk	17,00	18,00	17,00	0,00%	2,31M	aa.aa	10:11:50
PT Trimegah Bangun Persada Tbk	615,00	630,00	600,00	+3,36%	7,11M	aa.aa	10:14:14
PT Era Digital Media Tbk	290,00	310,00	280,00	-6,45%	29,1M	aa.aa	10:14:57
Menn Teknologi Indonesia Tbk PT	37,00	37,00	37,00	-9,76%	5,87M	aa.aa	10:12:32
Merdeka Battery Materials PT	328,00	350,00	326,00	0,00%	87,96M	aa.aa	10:14:20
Era Media Sejahtera Tbk PT	128,00	130,00	116,00	+11,30%	335,95M	aa.aa	10:12:49
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	12,6K	aa.aa	09:28:09
MPX Logistics International Tbk PT	99,00	115,00	97,00	+3,13%	23,87M	aa.aa	10:11:31
Tripar Multivision Plus Tbk PT	330,00	338,00	318,00	+3,77%	3,96M	aa.aa	10:07:12
King Tire Indonesia Tbk PT	130,00	138,00	128,00	0,00%	251,3K	aa.aa	07:48:36
Sarana Mitra Luas Tbk PT	288,00	290,00	270,00	+3,60%	119,56M	aa.aa	10:12:06
Maxindo Karya Anugerah	55,00	55,00	53,00	-1,79%	920,2K	aa.aa	10:00:00
Maxindo Karya Anugerah	112,00	115,00	108,00	+1,82%	2,49M	aa.aa	10:04:19
PT VKTR Teknologi Mobilitas	95,00	98,00	90,00	+3,26%	21,85M	aa.aa	10:10:39
Graha Mitra Asia Tbk PT	18,00	19,00	18,00	-5,26%	3,94M	aa.aa	10:02:27
Amman Mineral Internasional Tbk PT	6.800,00	6.875,00	6.450,00	+3,82%	15,61M	aa.aa	10:14:31
Carsurin Tbk PT	111,00	112,00	108,00	0,00%	286,5K	aa.aa	10:00:00
Graha Prima Mentari PT Tbk	51,00	57,00	49,00	-3,77%	6,2M	aa.aa	10:08:43
PT Widiant Jaya Krenindo Tbk	16,00	17,00	15,00	0,00%	3,57M	aa.aa	10:00:00
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00%	5K	aa.aa	10:09:55
Sinergi Inti Andalan Prima Tbk PT	156,00	156,00	117,00	0,00%	0	aa.aa	24/02
Mandiri Herindo Adiperkasa Tbk PT	157,00	160,00	156,00	+0,64%	1,92M	aa.aa	10:08:43
PT Royaltama Mulia Kontraktorindo	102,00	103,00	99,00	+2,00%	135,5K	aa.aa	10:00:00
Nusantara Sejahtera Raya Tbk PT	139,00	141,00	134,00	+6,11%	8,01M	aa.aa	10:11:40
PT ITSEC Asia Tbk	625,00	675,00	610,00	-3,85%	43,13M	aa.aa	10:14:33
Sinar Eka Selaras PT	260,00	272,00	250,00	+4,00%	9,12M	aa.aa	10:10:56
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	800	aa.aa	03:39:15
PT Ingria Pratama Capitalindo Tbk	91,00	100,00	90,00	+1,11%	12,29M	aa.aa	10:05:51
Minahasa Membangun Hebat Tbk PT	41,00	42,00	37,00	+2,50%	247,4K	aa.aa	10:00:00
Paperocks Indonesia Tbk PT	250,00	284,00	226,00	+6,84%	59,16M	aa.aa	10:14:12
Humpuss Maritim Internasional Tbk	50,00	50,00	50,00	0,00%	1,34M	aa.aa	10:09:59
Lupromax Pelumas Indonesia Tbk PT	28,00	29,00	27,00	0,00%	684,2K	aa.aa	10:07:12
Mutuagung Lestari Tbk PT	110,00	117,00	102,00	-5,17%	13,84M	aa.aa	10:10:22
Pt Multisarana Intan Eduka Tbk	17,00	18,00	17,00	-5,56%	1,39M	aa.aa	10:11:21
Charlie Hospital Semarang PT	252,00	266,00	250,00	-1,56%	401,3K	aa.aa	10:08:45
Multitrend Indo Tbk PT	338,00	354,00	334,00	-3,43%	10,74M	aa.aa	10:11:55
Anugerah Spareparts Sejahtera PT	27,00	27,00	25,00	+3,85%	646,1K	aa.aa	08:56:52
Sumber Sinergi Makmur PT Tbk	86,00	89,00	85,00	-1,15%	82,07M	aa.aa	10:14:04
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	261,3K	aa.aa	08:15:30
Pulau Subur Tbk PT	72,00	74,00	71,00	0,00%	2,76M	aa.aa	10:00:00
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	300	aa.aa	07:53:09
Logisticsplus International Tbk PT	42,00	45,00	39,00	-2,33%	4,13M	aa.aa	10:11:44
Koka Indonesia PT	102,00	106,00	99,00	+0,99%	13,56M	aa.aa	10:14:40
Barito Renewables Energy PT Tbk	6.400,00	6.525,00	6.200,00	+4,49%	13,99M	aa.aa	10:14:48
Agro Bahari Nusantara PT Tbk	39,00	41,00	37,00	0,00%	237K	aa.aa	10:00:00
Ikapharmindo Putramas PT	240,00	242,00	238,00	+0,84%	636,8K	aa.aa	08:16:05
Mastersystem Infotama PT	1.410,00	1.425,00	1.385,00	+2,17%	204,2K	aa.aa	10:04:00
Kian Santang Muliatama PT	136,00	139,00	127,00	+5,43%	34,7M	aa.aa	10:02:00
JANU PUTRA SEJAHTERA Tbk PT	148,00	149,00	144,00	-0,67%	127,66M	aa.aa	10:11:04
Maja Agung Latexindo PT Tbk	50,00	50,00	50,00	0,00%	23,1K	aa.aa	09:41:37
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00%	36,07M	aa.aa	10:00:00
Citra Nusantara Gemilang Tbk PT	85,00	87,00	81,00	+4,94%	1,8M	aa.aa	10:00:00
Adhi Kartiko Pratama Tbk PT	278,00	282,00	276,00	-0,71%	303,5K	aa.aa	09:39:51
Sinergi Multi Lestarindo PT Tbk	122,00	132,00	120,00	-4,69%	13,75M	aa.aa	10:08:09
Multi Spunindo Jaya Tbk PT	298,00	300,00	294,00	+0,68%	35,9K	aa.aa	09:47:41
Manggung Polahraya PT Tbk	36,00	38,00	34,00	-2,70%	10,13M	aa.aa	10:14:15
Samcro Hyosung Adilestari PT Tbk	64,00	66,00	62,00	+1,59%	5,1M	aa.aa	10:12:58
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	119,8K	aa.aa	03:40:37
Sumber Mineral Global Abadi Tbk PT	53,00	54,00	50,00	+6,00%	32,5M	aa.aa	10:14:58
Terang Dunia Internusa PT	87,00	88,00	86,00	0,00%	4,31M	aa.aa	10:14:45
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	685,4K	aa.aa	10:08:56
Mitra Pedagang Indonesia PT Tbk	96,00	97,00	78,00	+26,32%	137,8M	aa.aa	10:14:57
Ancara Logistics Indonesia PT Tbk	374,00	388,00	370,00	0,00%	2,12M	aa.aa	10:00:00
Homeco Victoria Makmur PT Tbk	248,00	288,00	248,00	-24,85%	17,49M	aa.aa	10:11:44
Pt Harta Djaya Karya Tbk	386,00	390,00	372,00	+1,58%	26,93M	aa.aa	10:02:00
Multikarya Asia Pasifik Raya Tbk PT	266,00	270,00	266,00	-0,75%	255,5K	aa.aa	10:00:00
Ecocare Indo Pasifik PT Tbk	130,00	133,00	128,00	0,00%	26,1K	aa.aa	09:19:29
Bersama Mencapai Puncak PT Tbk	77,00	81,00	74,00	+6,94%	10,89M	aa.aa	10:09:03
Satu Visi Putra PT Tbk	172,00	179,00	155,00	+10,97%	4,95M	aa.aa	10:09:02
Dunia Virtual Online Tbk PT	460,00	474,00	430,00	+4,55%	22,63M	aa.aa	10:13:27
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	59,8K	aa.aa	09:25:03
Multi Hanna Kreasindo Tbk PT	96,00	105,00	94,00	0,00%	53,8M	aa.aa	10:13:34
Remala Abadi Tbk PT	1.910,00	2.120,00	1.910,00	-9,91%	1,69M	aa.aa	10:07:51
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	8,6K	aa.aa	08:03:00
Benteng Api Technic PT Tbk	65,00	65,00	62,00	0,00%	946K	aa.aa	10:06:27
Soraya Berjaya Indonesia Tbk PT	152,00	169,00	152,00	-9,52%	11,02M	aa.aa	10:13:52
Pt Cipta Perdana Lancar Tbk	91,00	92,00	83,00	+8,33%	13,56M	aa.aa	10:11:48
Pt Intra Golflink Resorts Tbk	192,00	194,00	189,00	+0,52%	2,24M	aa.aa	10:00:00
Gunanusa Eramandiri Tbk PT	298,00	300,00	292,00	-0,67%	163,9K	aa.aa	09:46:17
Superior Prima Sukses PT Tbk	234,00	234,00	224,00	+3,54%	3,05M	aa.aa	10:00:00
PT Indo American Seafoods Tbk	56,00	58,00	55,00	-1,75%	978,8K	aa.aa	10:11:10
PT UBC Medical Indonesia Tbk	111,00	111,00	109,00	+1,83%	1,04M	aa.aa	10:14:22
Global Sukses Digital Tbk PT	153,00	157,00	150,00	+2,00%	2,27M	aa.aa	10:09:14
Pt Esta Indonesia Tbk	500,00	500,00	470,00	+5,04%	19,96M	aa.aa	10:08:09
PT Master Print Tbk	130,00	134,00	129,00	-2,26%	2,33M	aa.aa	10:11:47
Verona Indah Pictures Pt Tbk	102,00	110,00	98,00	+0,99%	2,95M	aa.aa	10:09:49
Daaz Bara Lestari Tbk PT	5.350,00	5.625,00	5.175,00	+7,00%	3,52M	aa.aa	10:13:56
Newport Marine Services PT Tbk	138,00	142,00	129,00	+6,15%	7,6M	aa.aa	10:07:35
Adiwarna Anugerah Abadi PT Tbk	540,00	580,00	500,00	+8,43%	22,29M	aa.aa	10:14:53
Adaro Andalan Indonesia	6.625,00	6.950,00	6.550,00	-1,49%	23,05M	aa.aa	10:14:57
Daya Intiguna Yasa PT Tbk	1.500,00	1.540,00	1.480,00	-0,66%	1,91M	aa.aa	10:07:13
Kentanix Supra International Tbk PT	191,00	216,00	190,00	0,00%	0	aa.aa	28/02
Raharja Energi Cepu Tbk Pt	7.200,00	7.475,00	6.800,00	+6,27%	7,85M	aa.aa	10:14:54
Asuransi Digital Bersama Tbk PT	90,00	91,00	86,00	+1,12%	4,68M	aa.aa	10:09:39
Hero Global Investment	179,00	180,00	174,00	+2,29%	28,92M	aa.aa	10:14:14
Raja Roti Cemerlang	53,00	57,00	51,00	0,00%	23,86M	aa.aa	10:11:51
Brigit Biofarmaka Teknologi Tbk PT	610,00	650,00	590,00	+7,96%	58,5M	aa.aa	10:11:57
Bangun Kosambi Sukses Pt Tbk	7.350,00	7.350,00	6.775,00	+8,89%	9,81M	aa.aa	10:14:54
Delta Giri Wacana Tbk PT	408,00	422,00	396,00	+3,55%	26,12M	aa.aa	10:10:40

CCCP

187,70

-1,10

-0,58%

JSW

24,75

-0,30

-1,20%

PGE

7,14

+0,02

+0,22%

PKO

68,66

-0,44

-0,64%

CDR

218,00

-3,60

-1,62%

PKN

62,84

+0,14

+0,22%

ENGP

13,20

-0,24

-1,79%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	68,66	-0,64%	828,51K
PKN Orlen	62,91	+0,33%	816,10K
PZU	53,30	-1,15%	389,22K
Pekao	169,65	-0,21%	255,24K
Dino Polska	487,20	-1,69%	164,15K
Kruk	396,80	-3,03%	50,90K
LPP	18.030	-1,26%	1,46K

Nazwa	Ostatnia	Zm.%	Wol.
Elektromont SA w restrukturyzacji	0,4020	+38,62%	61,53K
Farmy Fotowoltaiki Polska	12,50	+19,05%	452,00
Polska Grupa Militarna	2,64	+17,86%	436,25K
Protektor	2,00	+17,99%	861,49K
Prime Bit Games	0,0696	+16,00%	45,00K
Zremb	6,0900	+15,78%	397,67K
Lubawa	7,4200	+14,15%	2,03M

Nazwa	Ostatnia	Zm.%	Wol.
Intermarum	0,0465	-22,50%	12,00K
Movie Games VR	0,762	-24,18%	307,54K
Drageus Games	1,71	-20,47%	11,53K
Coal Energy SA	3,8450	-15,86%	1,14M
Mlk Foods Public	2,6500	-14,79%	314,38K
Detalion Games	1,01	-13,68%	350,00
Fintech SA	0,0760	-13,64%	22,99K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	62,91	+0,33%	816,10K
Kruk	397,00	-2,98%	50,58K
Dino Polska	487,00	-1,74%	164,14K
Text	54,00	-2,17%	49,38K
Lubawa	7,4000	+13,85%	2,03M

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaaaaaaaa	15,35	+36,06%	20,89
Aaaaaaaaaaaa	15,35	+36,06%	20,89
Aa Aaaaaaaa	18,70	+32,82%	24,84
Aaa Aaaaaaa	18,70	+32,82%	24,84
Aaa Aaaaa	18,94	+30,81%	24,78
Aaaaaaaaa	18,94	+30,81%	24,78
Aaaaaaaa A	8,27	+22,79%	10,15

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
A Aaaaaaaaaa	15,35	+36,06%	20,89
Aaaaaaaaaaaa	15,35	+36,06%	20,89
Aa Aaaaaaaa	18,70	+32,82%	24,84
Aaa Aaaaaaa	18,70	+32,82%	24,84
Aaa Aaaaa	18,94	+30,81%	24,78
Aaaaaaaaa	18,94	+30,81%	24,78
Aaaaaaaa A	8,27	+22,79%	10,15

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

IDX Composite (JKSE)

Elementy IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty