Reklama

IDX Composite (JKSE)

Dżakarta

Wartość w IDR

5.874,93

+130,38(+2,27%)

Dane opóźnione·09:32:33

Zakres dzienny

5.805,92

5.899,30

Zakres 52 tyg.

5.317,91

9.174,47

Elementy IDX Composite

Na tej stronie znajdziesz skład indeksu giełdowego IHSG, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Harta Aman Pratama	86	88	85	+1,18%	3M	aa.aa	09:32:13
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	474	474	472	+0,42%	11,8K	aa.aa	09:04:58
Austindo Nusantara Jaya	1.485	1.495	1.400	+6,07%	11K	aa.aa	09:25:57
Bank Bumi Arta	750	770	740	0,00%	50K	aa.aa	09:11:45
Bank Maspion Indonesia	474	474	474	-0,42%	1,3K	aa.aa	06:15:11
Bank Ocbc Nisp	1.185	1.195	1.170	+1,72%	497,8K	aa.aa	09:00:08
Bank Of India Indonesia	1.380	1.380	1.380	0,00%	0	aa.aa	15/06
Bank Qnb Indonesia	52	52	51	+1,96%	221,1K	aa.aa	06:28:23
Bayu Buana	1.130	1.130	1.115	+1,35%	13,8K	aa.aa	09:09:21
Buana Finance	525	535	515	-0,94%	12,8K	aa.aa	09:07:50
Delta Djakarta	1.905	1.910	1.900	0,00%	858,4K	aa.aa	09:14:24
Destinasi Tirta	416	424	408	-0,48%	33,3K	aa.aa	09:00:04
Elang Mahkota	525	535	520	+1,94%	13,1M	aa.aa	06:29:54
Enseval Putra	2.340	2.360	2.300	0,00%	25,6K	aa.aa	09:32:13
Equity Dev Inv	80	81	78	+1,27%	2,11M	aa.aa	09:31:28
Eratex Djaja	134	137	131	+1,52%	138,3K	aa.aa	09:12:15
Ever Shine Textile	117	121	114	0,00%	3,74M	aa.aa	09:32:34
Fast Food Indonesia	252	260	246	+1,61%	1,34M	aa.aa	09:12:09
Fks Multi Agro	620	690	585	+5,98%	149,5K	aa.aa	09:13:58
Golden Energy Mines	6.075	6.150	6.000	+2,10%	16,6K	aa.aa	09:30:26
Indo Kordsa	4.500	4.510	4.350	+3,45%	1,1K	aa.aa	09:00:02
Indo Straits	274	274	272	0,00%	2,5K	aa.aa	06:15:34
Indorama Synthetics	1.905	1.905	1.905	0,00%	100	aa.aa	09:00:03
Kabelindo Murni	286	296	286	+1,42%	700	aa.aa	09:08:32
Kedaung Indah Can	185	185	170	+5,71%	160,2K	aa.aa	09:32:35
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	322	326	316	+1,90%	1,33M	aa.aa	06:21:18
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	20.925	20.950	20.725	-0,24%	40,5K	aa.aa	09:31:34
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	176	180	174	+0,57%	25,2K	aa.aa	09:07:31
PT Temas Tbk	113	114	111	+0,89%	1,23M	aa.aa	09:00:08
Pelayaran Nelly	194	195	193	0,00%	277,3K	aa.aa	06:29:55
Pikko Land Development	50	50	50	0,00%	82,3K	aa.aa	06:19:41
Pioneerindo Gourmet	865	865	865	+0,58%	500	aa.aa	09:00:03
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	51	0,00%	0	aa.aa	01/07
Prasidha Aneka Niaga	103	111	100	+3,00%	4,79M	aa.aa	09:07:26
Provident Agro	296	300	292	0,00%	146,6K	aa.aa	09:25:40
Pudjiadi & Sons	520	525	505	+0,97%	2,9K	aa.aa	09:00:01
Reliance Securities	494	494	478	+0,41%	5,4K	aa.aa	09:06:49
Ricky Putra Globalindo	77	79	76	0,00%	2,46M	aa.aa	09:28:52
Rig Tenders	685	690	665	-0,72%	84,2K	aa.aa	09:16:05
Samudera Indonesia	270	272	264	-0,74%	5,86M	aa.aa	09:14:21
Sekar Bumi	444	444	424	+4,72%	55,3K	aa.aa	09:23:57
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	2.220	2.220	2.200	+0,45%	17,3K	aa.aa	05:59:25
Supreme Cable	2.210	2.210	2.170	+1,84%	2,3K	aa.aa	05:20:52
Sunson Textile	388	390	380	+1,04%	85,9K	aa.aa	09:30:13
Surya Toto Indonesia	232	234	232	0,00%	156K	aa.aa	09:27:12
Suryamas Dutamakmur	565	585	540	+0,89%	43,9K	aa.aa	09:00:02
Tifico Fiber Indonesia	640	640	580	0,00%	0	aa.aa	02/07
Tigaraksa Satria	4.770	4.820	4.770	-1,04%	300	aa.aa	05:08:51
Trans Power Marine	454	456	426	+6,57%	5,49M	aa.aa	09:01:38
Trias Sentosa	462	468	462	-3,35%	12,2K	aa.aa	09:18:55
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.290	2.300	2.270	+1,33%	88,1K	aa.aa	09:27:34
Aspirasi Hidup Indonesia Tbk PT	336	336	328	+2,44%	14,54M	aa.aa	09:25:49
Acset Indonusa	75	76	75	-1,32%	23,3K	aa.aa	06:25:01
Alamtri Resources Indonesia Tbk PT	2.280	2.310	2.280	0,00%	7M	aa.aa	06:29:59
Adhi Karya Persero	152	153	151	+0,66%	1,08M	aa.aa	09:30:07
Adi Sarana Armada	595	600	580	+2,59%	1,43M	aa.aa	09:07:24
Adira Dinamika	7.950	8.100	7.875	-0,31%	90,3K	aa.aa	09:31:03
Agung Podomoro	108	110	107	+0,93%	4,96M	aa.aa	06:27:21
Akasha Wira	32.475	33.575	32.400	-3,35%	36,8K	aa.aa	09:27:13
Artha Mahiya Investama Tbk PT	410	422	406	0,00%	0	aa.aa	29/06
Akr Corporindo	1.250	1.260	1.240	+1,21%	2,81M	aa.aa	06:28:41
Alam Sutera Realty	108	109	106	+1,89%	1,27M	aa.aa	09:00:04
Alkindo Naratama	695	700	685	+0,72%	129,1K	aa.aa	06:28:45
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	99	101	97	+2,06%	303,6K	aa.aa	09:30:41
Aneka Tambang Persero	2.920	2.950	2.870	+5,80%	71,87M	aa.aa	09:13:10
Apexindo Pratama Duta	124	124	120	+4,20%	1,91M	aa.aa	09:29:50
Arita Prima Indonesia	184	187	183	+1,10%	9,2K	aa.aa	09:14:17
Arthavest	2.720	3.250	2.620	-3,89%	47,7K	aa.aa	09:28:19
Arwana Citramulia	448	452	444	-0,44%	236,6K	aa.aa	09:00:10
Asuransi Dayin Mitra	530	530	510	0,00%	43,2K	aa.aa	09:16:23
Multi Artha Guna	396	396	388	0,00%	14,4K	aa.aa	04:48:06
Asuransi Ramayana	246	246	242	+1,65%	17,2K	aa.aa	04:36:30
Asahimas Flat Glass	3.050	3.050	2.940	0,00%	2,8K	aa.aa	09:00:02
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	248	248	240	+2,48%	228,1K	aa.aa	09:13:05
Astra Agro Lestari	6.000	6.075	5.975	+0,42%	509,8K	aa.aa	09:27:29
Astra Graphia	1.500	1.500	1.480	+2,74%	113,1K	aa.aa	09:31:42
Astra International	4.790	4.800	4.620	+4,59%	14,72M	aa.aa	09:27:13
Astra Otoparts	2.390	2.400	2.350	+1,27%	742,4K	aa.aa	09:30:19
Asuransi Kresna Mitra	14	15	14	0,00%	0	aa.aa	29/06
Atlas Resources	270	278	266	-1,46%	84,2K	aa.aa	09:30:49
Bakrie & Brothers	109	118	107	+3,81%	1,6B	aa.aa	09:10:21
Bakrie Sumatera	206	206	187	0,00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	23	23	23	+4,55%	21,05M	aa.aa	06:25:01
Bank Artha Graha	135	137	126	+7,14%	2,59M	aa.aa	09:32:32
Bank Negar	3.260	3.290	3.220	+2,84%	19,87M	aa.aa	09:27:20
Bank Bukopin	51	51	50	0,00%	16,65M	aa.aa	09:31:17
Bank Capital Indonesia	101	109	100	0,00%	226,8K	aa.aa	09:19:33
Bank Danamon	3.840	3.870	3.780	+2,13%	213,8K	aa.aa	09:24:44
Bank Woori Indonesia	206	208	204	-0,96%	356,6K	aa.aa	09:30:58
Bank Mnc Internasional	50	50	50	0,00%	76,3K	aa.aa	09:22:52
Bank Ina Perdana	3.900	3.970	3.890	-2,26%	24,8K	aa.aa	09:31:03
Bank Maybank Indonesia	187	188	184	+0,54%	326,8K	aa.aa	09:31:58
Bank Mandiri Persero	4.020	4.040	3.960	+3,08%	68,55M	aa.aa	09:27:13
Bank Mayapada	192	192	188	+1,59%	330K	aa.aa	09:19:21
Bank Mega	2.000	2.010	2.000	0,00%	14,9K	aa.aa	09:30:37
Bank Mestika Dharma	1.905	1.905	1.905	0,00%	600	aa.aa	05:03:14
Bank Nationalnobu	428	432	422	+1,42%	462,4K	aa.aa	09:21:12
Bank Pembangunan	760	765	755	+0,66%	426,2K	aa.aa	09:01:34
Bank Pan Indonesia	875	885	870	+1,74%	495,2K	aa.aa	09:18:03
Bank Panin Syariah	50	50	50	0,00%	93,8K	aa.aa	09:12:26
Bank Pembangunan Timur	510	515	505	+0,99%	2,48M	aa.aa	09:01:46
Bank Permata	2.360	2.370	2.320	+1,72%	46,9K	aa.aa	09:12:56
Bank Pembangunan	20	21	20	0,00%	2,14M	aa.aa	06:25:01
Bank Rakyat Persero	2.720	2.740	2.710	+1,12%	158,85M	aa.aa	09:13:12
Bank Sinarmas	715	755	705	+2,14%	44,8K	aa.aa	09:27:31
Bank Tabungan Negara	1.160	1.160	1.090	+6,42%	22,44M	aa.aa	09:24:50
Bank Tabungan	2.140	2.160	2.090	+0,47%	5,1K	aa.aa	09:02:46
Bank Victoria	79	80	79	+1,28%	386,9K	aa.aa	09:07:24
Bank Windu	68	68	66	+3,03%	1,78M	aa.aa	06:21:36
Baramulti Suksessarana	4.030	4.040	4.000	+0,75%	396,9K	aa.aa	09:32:18
Barito Pacific	1.505	1.570	1.505	+0,33%	174,62M	aa.aa	09:27:27
Bayan Resources	11.550	11.800	11.550	-0,86%	20K	aa.aa	09:11:05
Bekasi Asri Pemula	372	372	346	+8,14%	5,81M	aa.aa	06:25:01
Bekasi Fajar	97	97	96	+1,04%	321K	aa.aa	09:29:52
Astrindo Nusantara Infrasruktur Tbk PT	123	127	121	+2,50%	381,66M	aa.aa	09:08:15
Berlina	570	585	560	-2,56%	23,2K	aa.aa	09:29:17
Betonjaya Manunggal	348	348	330	-0,57%	7,6K	aa.aa	09:00:04
BFI Finance	745	750	740	+1,36%	3,65M	aa.aa	09:32:34
Bhuwanatala Indah	54	55	52	+1,89%	5,15M	aa.aa	09:28:29
Bisi International	635	640	630	+0,79%	175,9K	aa.aa	09:29:47
Bank Central Asia	6.050	6.100	5.900	+4,31%	114,09M	aa.aa	09:13:21
Bank Rakyat	138	140	135	+2,99%	4,31M	aa.aa	09:31:38
Buana Listya Tama	328	332	320	+3,80%	68,36M	aa.aa	09:09:56
Budi Starch & Sweetener	204	204	202	+2,00%	8,2K	aa.aa	09:00:06
Bukit Darmo	90	92	90	-2,17%	5,07M	aa.aa	06:25:01
Bukit Uluwatu Villa	780	805	765	+2,63%	69,26M	aa.aa	09:10:23
Bumi Citra Permai	57	58	55	+1,79%	3,67M	aa.aa	09:30:34
Bumi Resources Min	500	520	500	+3,31%	348,34M	aa.aa	09:27:09
Bumi Resources	140	143	137	+3,70%	1,2B	aa.aa	09:09:46
Bumi Serpong Damai	580	580	550	+6,42%	11,51M	aa.aa	09:01:28
Bumi Teknokultura	10	10	10	0,00%	31,07M	aa.aa	06:25:01
Eagle High	74	76	73	+1,37%	43,17M	aa.aa	09:32:01
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.815	1.815	1.805	+0,28%	10,8K	aa.aa	09:16:41
Catur Sentosa	280	298	280	-2,78%	41,6K	aa.aa	09:24:51
Central Proteina	50	50	50	0,00%	782,1K	aa.aa	09:31:10
Centratama Telekom	72	76	69	+2,86%	2,24M	aa.aa	09:31:30
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	408	414	408	0,00%	400	aa.aa	05:18:14
Chandra Asri Petro	1.790	1.835	1.785	+1,13%	187,42M	aa.aa	09:11:21
Charoen Pokphand Indonesia	3.100	3.160	3.090	-0,32%	6,15M	aa.aa	09:27:25
Ciputra Dev	570	580	565	+1,79%	13,15M	aa.aa	09:32:35
Citatah	121	125	113	+1,68%	6,22M	aa.aa	09:31:46
Citra Marga	1.340	1.365	1.310	+2,29%	31,9K	aa.aa	09:15:08
Clipan Finance	320	324	312	0,00%	2,21M	aa.aa	09:31:45
Colorpak Indonesia	1.460	1.475	1.450	+0,34%	158,7K	aa.aa	09:13:59
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	316	322	306	+5,33%	332,57M	aa.aa	09:09:31
Darya-Varia	1.510	1.565	1.505	0,00%	9,6K	aa.aa	09:30:09
PT BUMA Internasional Grup Tbk	198	198	191	+1,54%	1,05M	aa.aa	09:28:51
Dharma Samudera	69	71	65	+4,55%	1,73M	aa.aa	09:29:00
Dharma Satya	1.155	1.165	1.140	+1,32%	1,07M	aa.aa	09:10:07
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	120	120	116	+1,69%	13K	aa.aa	06:05:52
Duta Pertiwi	4.000	4.050	4.000	-1,23%	700	aa.aa	06:25:01
Dyandra Media	78	79	76	+1,30%	925,1K	aa.aa	09:30:16
Ekadharma	170	171	168	+0,59%	97,5K	aa.aa	09:14:22
Electronic City Ind	147	151	113	+28,95%	10,32M	aa.aa	09:09:54
Elnusa	560	570	545	+3,70%	7,4M	aa.aa	09:10:24
Energi Mega Persada	1.095	1.125	1.060	+4,29%	41,18M	aa.aa	09:07:46
Erajaya Swasembada	366	366	358	+2,23%	20,2M	aa.aa	09:32:30
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	12	12	12	0,00%	1,36M	aa.aa	06:25:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	84	86	81	+5,00%	6,43M	aa.aa	09:32:14
Fortune Indonesia	3.200	3.620	2.970	-3,03%	2,46M	aa.aa	09:31:03
Fortune Mate	252	256	240	-1,56%	1,6K	aa.aa	06:22:18
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.125	1.130	1.120	+0,45%	431,8K	aa.aa	09:00:42
Garda Tujuh Buana	170	170	160	0,00%	0	aa.aa	29/06
Garuda Indonesia	54	55	52	+3,85%	22,41M	aa.aa	09:32:31
Gema Grahasarana	77	80	76	0,00%	93,3K	aa.aa	06:19:00
Global Mediacom	115	116	111	+1,77%	15,84M	aa.aa	09:32:34
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	1.785	1.785	1.730	+1,42%	20,8K	aa.aa	06:29:00
Visi Telekomunikasi	244	258	240	+0,83%	21,9K	aa.aa	09:28:57
Gowa Makassar	1.300	1.300	1.275	+1,96%	2,3K	aa.aa	06:12:40
Gozco Plantations	139	141	136	+2,21%	2,48M	aa.aa	06:20:18
Graha Layar Prima	2.870	2.870	2.870	0,00%	0	aa.aa	29/06
Greenwood Sejahtera	117	118	115	0,00%	60,9K	aa.aa	09:32:17
Gudang Garam	15.750	15.825	15.500	+1,61%	216K	aa.aa	09:22:45
Gunawan Dianjaya Steel	80	84	79	0,00%	1,79M	aa.aa	09:22:57
Harum Energy	730	740	720	+3,55%	2,91M	aa.aa	09:31:52
DFI Retail Nusantara Tbk Pt	304	306	302	+0,66%	492,9K	aa.aa	09:30:00
Hexindo Adiperkasa	4.270	4.290	4.240	+1,43%	60,5K	aa.aa	06:28:52
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	570	650	545	0,00%	20,9K	aa.aa	09:06:18
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	66	68	64	+3,13%	21,24M	aa.aa	09:30:12
Indah Kiat Pulp & Paper	7.100	7.125	6.925	+2,16%	1,72M	aa.aa	09:30:32
Indal Aluminium	128	135	126	0,00%	336,2K	aa.aa	09:31:41
Indika Energy	1.985	2.020	1.945	+5,03%	10,34M	aa.aa	09:08:12
Indo Acidatama	66	68	64	+1,54%	17,09M	aa.aa	06:28:50
Indo Tambangraya	22.550	22.700	22.450	+0,33%	284K	aa.aa	06:28:38
Indocement Tunggal	4.150	4.240	4.150	-1,66%	446,7K	aa.aa	06:29:57
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.975	7.000	6.775	+3,33%	2,53M	aa.aa	09:27:34
Indofood	6.900	6.925	6.825	+1,85%	2,2M	aa.aa	09:32:27
Indomobil Multi Jasa	140	142	136	+2,94%	1,53M	aa.aa	09:32:19
Indomobil Sukses	795	800	780	+3,92%	92,5K	aa.aa	09:20:14
Indopoly Swakarsa	103	105	101	0,00%	236,1K	aa.aa	09:29:52
Indoritel Makmur	9.875	9.900	9.425	-0,25%	15,2K	aa.aa	09:32:27
Indosat	1.970	2.000	1.825	+7,95%	43,14M	aa.aa	09:08:17
Indospring	254	262	248	+1,60%	953K	aa.aa	09:31:51
Jamu dan Farmasi Sido	372	372	366	+2,20%	4,74M	aa.aa	09:04:39
Intanwijaya	640	645	635	0,00%	7,2K	aa.aa	06:16:55
Intermedia Capital	69	70	59	+16,95%	149,19M	aa.aa	06:29:58
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	17	17	16	+6,25%	2,21M	aa.aa	06:25:01
Intiland Development	109	111	106	+1,87%	4,4M	aa.aa	09:12:58
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	105	107	103	+0,96%	3,75M	aa.aa	09:31:00
J Resources	408	418	404	+4,08%	47,02M	aa.aa	09:07:58
Jaya Agra Wattie	114	121	107	+5,56%	5,67M	aa.aa	09:32:19
Japfa Comfeed Indonesia	2.030	2.050	1.955	+4,37%	9,51M	aa.aa	09:24:46
Jasa Marga	2.740	2.780	2.700	+1,48%	2,1M	aa.aa	09:32:15
Jasuindo Tiga Perkasa	605	615	600	0,00%	12,43M	aa.aa	09:31:50
Jaya Konstruksi	64	67	63	+1,59%	2,5M	aa.aa	09:32:31
Jaya Real Property	1.080	1.080	1.075	0,00%	1,7K	aa.aa	09:15:03
Jembo Cable Company	650	660	640	-7,14%	163,9K	aa.aa	09:09:58
Jakarta Int Hotels & Dev	412	426	400	+2,49%	341,2K	aa.aa	09:15:32
Kawasan Jababeka	119	119	117	+0,85%	5,69M	aa.aa	09:11:17
Kalbe Farma	765	770	750	+2,68%	24,53M	aa.aa	09:25:15
Kedawung Setia	432	436	432	-1,37%	1K	aa.aa	04:51:13
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	446	454	442	+0,90%	150,1K	aa.aa	09:31:22
Kmi Wire And Cable	316	326	308	-5,39%	1,57M	aa.aa	09:09:32
Kobexindo Tractors	142	146	140	+1,43%	218,1K	aa.aa	09:00:03
Krakatau Steel Persero	202	202	197	+3,06%	3,33M	aa.aa	09:30:50
Quantum Clovera Investama Tbk PT	12	12	12	+9,09%	18,69M	aa.aa	06:25:01
Langgeng Makmur	135	136	131	+3,85%	137,8K	aa.aa	09:30:26
Lautan Luas	775	785	765	-0,64%	84,6K	aa.aa	09:22:45
Leyand International	58	59	56	+1,75%	4,75M	aa.aa	06:28:29
Lippo Cikarang	498	500	486	+2,89%	182,8K	aa.aa	09:27:50
Lippo General Insurance	680	680	650	+0,74%	104,5K	aa.aa	06:10:32
Lippo Karawaci	61	63	60	+1,67%	17,92M	aa.aa	09:31:42
Lenox Pasifik Investama Tbk PT	71	71	69	+1,43%	111,7K	aa.aa	09:20:46
Logindo Samudramakmur	93	96	91	+1,09%	14,98M	aa.aa	09:31:56
Perusahaan Perkebunan	1.325	1.330	1.295	+3,11%	3,99M	aa.aa	09:22:36
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	665	705	605	+9,02%	7,24M	aa.aa	09:31:31
Mandom Indonesia	2.760	2.760	2.760	-0,36%	100	aa.aa	05:02:08
Martina Berto	104	109	100	+4,00%	5,49M	aa.aa	09:32:32
Mds Retailing Tbk	1.495	1.495	1.470	+2,05%	804,3K	aa.aa	09:31:08
Matahari Putra Prima	45	46	45	0,00%	3,28M	aa.aa	06:25:01
Mayora Indah	1.785	1.805	1.765	+2,29%	2,2M	aa.aa	06:29:53
Medco Energi	1.100	1.115	1.070	+3,77%	17,78M	aa.aa	09:07:40
Media Nusantara Citra	202	204	200	0,00%	9,47M	aa.aa	06:29:58
Megapolitan Dev	69	70	67	0,00%	4,4M	aa.aa	09:29:54
Metrodata Electronics	510	515	500	+0,99%	145K	aa.aa	09:20:03
Metropolitan Land	510	510	498	+2,41%	22,2K	aa.aa	09:00:02
Midi Utama Indonesia	274	278	272	-0,72%	1,72M	aa.aa	09:31:21
Millennium Pharma	182	182	178	+1,68%	23,6K	aa.aa	06:19:00
Minna Padi Investama	87	93	79	+10,13%	660,46M	aa.aa	09:08:13
Mitra Adiperkasa	1.510	1.520	1.510	-0,66%	62,57M	aa.aa	09:27:26
Mitra Int	17	17	17	0,00%	740,5K	aa.aa	06:25:01
Mitra Investindo	168	179	156	+5,66%	1,1M	aa.aa	09:32:39
Mitra Pinasthika	965	970	960	+0,52%	1,33M	aa.aa	09:31:45
Mitrabahtera Segara	2.640	2.680	2.620	-0,75%	259,8K	aa.aa	09:30:20
Mnc Investama	25	25	25	0,00%	10,98M	aa.aa	06:25:01
Mnc Kapital Ind	50	50	50	0,00%	38,6K	aa.aa	09:21:54
MNC Tourism	73	77	72	+1,39%	70,43M	aa.aa	09:32:37
Mnc Sky Vision	57	59	55	+1,79%	7,96M	aa.aa	09:31:16
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0,00%	1,22M	aa.aa	09:18:16
Mulia Industrindo	242	242	242	0,00%	6,7K	aa.aa	06:25:01
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.325	6.350	6.275	+0,80%	36,4K	aa.aa	06:20:45
Multi Indocitra	505	505	494	+2,23%	1,4K	aa.aa	09:10:53
Multi Prima Sejahtera	402	404	402	0,00%	2,3K	aa.aa	06:27:08
Multipolar	83	85	80	+5,06%	19,59M	aa.aa	09:27:57
Multipolar Technology	18.225	18.500	17.500	+4,14%	12,3K	aa.aa	09:28:16
Mustika Ratu	432	434	430	-0,46%	163,5K	aa.aa	09:30:51
Nippon	615	625	610	+0,82%	149,1K	aa.aa	06:25:51
City Retail Developments Tbk PT	132	142	131	0,00%	302,4K	aa.aa	09:23:21
Nusa Konstruksi	125	125	121	+2,46%	75,5K	aa.aa	06:29:19
Nusa Raya Cipta	428	436	416	+2,88%	1,2M	aa.aa	06:28:09
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.380	1.395	1.365	+1,10%	15,93M	aa.aa	09:25:16
Pembangunan Jaya Ancol	448	448	434	+1,82%	13,7K	aa.aa	09:26:51
Pacific Strategic	645	665	635	+0,78%	592,3K	aa.aa	09:30:54
Pakuwon Jati	252	254	242	+5,00%	28,03M	aa.aa	09:32:33
Pan Brothers	28	28	27	0,00%	298,5K	aa.aa	06:25:01
Panin Financial	212	214	210	+0,95%	14,7M	aa.aa	09:32:29
Paninvest	715	715	705	+0,70%	125,2K	aa.aa	06:29:05
Panin Sekuritas	1.480	1.485	1.460	+0,68%	151K	aa.aa	09:30:40
Panorama Sentrawisata	410	414	400	+0,99%	106,7K	aa.aa	09:31:39
Weha Transportasi	100	101	98	+1,01%	2,55M	aa.aa	09:26:57
Pelangi Indah Canindo	122	125	117	0,00%	204,9K	aa.aa	09:18:38
Pelat Timah Nusantara	181	183	174	+3,43%	3,72M	aa.aa	09:30:42
Pelayaran Nasional	123	127	117	+0,82%	16,75M	aa.aa	09:32:29
Perdana Gapura Prima	100	101	98	+1,01%	745,3K	aa.aa	09:16:12
Paragon Karya Perkasa Tbk PT	3.230	3.380	3.130	-1,82%	1,69M	aa.aa	09:31:48
Petrosea	3.900	3.950	3.870	+1,83%	9,97M	aa.aa	09:10:19
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	199	200	199	-0,50%	3K	aa.aa	09:17:56
Pembangunan Perumahan	178	180	175	+2,30%	1,63M	aa.aa	09:00:04
Pudjiadi Prestige	290	300	290	-3,33%	16,2K	aa.aa	09:15:08
Pyridam Farma	198	206	198	0,00%	8,88M	aa.aa	09:31:01
Radiant Utama	182	185	178	+2,82%	31,2K	aa.aa	09:09:47
Ramayana Lestari	376	376	370	+1,08%	1,83M	aa.aa	09:00:33
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	48	48	45	+9,09%	816,2K	aa.aa	06:25:01
Resource Alam Indonesia	260	264	256	+1,56%	413,4K	aa.aa	09:11:50
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	61	65	53	+12,96%	214,28M	aa.aa	09:10:11
Rukun Raharja	3.980	4.040	3.930	+1,79%	14,19M	aa.aa	09:11:49
Salim Ivomas Pratama	545	550	540	+1,87%	2,25M	aa.aa	06:29:41
Samindo Resources	1.045	1.045	1.035	+1,46%	1,6K	aa.aa	09:24:37
Prime Agri Resources Tbk PT	2.930	2.960	2.850	+2,81%	67,6K	aa.aa	09:30:00
Sarana Meditama	346	360	328	+1,76%	563K	aa.aa	09:02:12
Sarana Menara Nusantara	374	380	370	+0,54%	17,23M	aa.aa	09:31:34
Saranacentral Bajatama	154	160	150	-1,91%	626,1K	aa.aa	09:30:19
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.540	1.565	1.535	+0,65%	894,3K	aa.aa	09:08:58
Sat Nusapersada	244	244	234	+3,39%	346,2K	aa.aa	09:00:05
Sawit Sumbermas Sarana	765	780	745	+1,32%	10,34M	aa.aa	09:32:14
Sejahteraraya	10.875	10.975	10.700	-1,14%	14,7K	aa.aa	09:23:58
Selamat Sempurna	1.640	1.655	1.640	0,00%	341,2K	aa.aa	09:30:59
Semen Baturaja Persero	149	151	145	+3,47%	1,9M	aa.aa	09:30:58
Semen Indonesia Persero	1.435	1.460	1.405	+2,87%	9,25M	aa.aa	09:27:23
Sentul City	60	64	60	0,00%	126,01M	aa.aa	09:32:09
Siantar Top	9.850	9.850	9.850	-1,50%	100	aa.aa	09:00:02
Sidomulyo Selaras	79	81	78	+1,28%	5,15M	aa.aa	09:32:00
PT Sreeya Sewu	700	705	660	0,00%	5,7K	aa.aa	05:56:32
Siloam International	2.200	2.210	2.180	-0,45%	96,9K	aa.aa	09:32:24
Sinar Mas Multiartha	21.300	21.875	21.275	-2,63%	3,1K	aa.aa	09:27:45
Slj Global	77	79	74	+1,32%	499,4K	aa.aa	09:27:50
Sinar Mas Agro Resources and Technology Tbk PT	4.820	4.850	4.720	+2,55%	26,1K	aa.aa	09:25:14
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	232	240	224	+3,57%	44,9K	aa.aa	09:26:39
PT Buana Artha Anugerah Tbk	294	294	232	+8,09%	61,9K	aa.aa	09:31:35
Steel Pipe Ind	388	392	378	+2,11%	1,13M	aa.aa	09:29:17
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.395	1.410	1.380	+1,45%	14,33M	aa.aa	09:27:17
Summarecon Agung	278	282	272	+2,96%	7,09M	aa.aa	09:31:14
Suparma	208	210	206	+0,97%	408,5K	aa.aa	09:30:44
Supra Boga Lestari	545	570	510	-1,80%	103,7K	aa.aa	06:25:44
Surya Citra Media	212	212	200	+7,07%	29,16M	aa.aa	06:29:34
ESSA Industries Indonesia Tbk PT	555	555	540	+1,83%	35,89M	aa.aa	09:25:51
Surya Semesta	1.510	1.530	1.510	+0,33%	2,46M	aa.aa	09:31:01
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	2.310	2.330	2.270	+1,76%	6,38M	aa.aa	09:12:31
Telkom Indonesia	2.510	2.520	2.470	+2,45%	39,15M	aa.aa	09:13:02
Tempo Inti Media	100	103	99	+1,01%	1,95M	aa.aa	09:28:53
Tempo Scan Pacific	2.460	2.470	2.450	0,00%	75,7K	aa.aa	09:01:18
Tifa Finance	216	224	210	-0,92%	31,4K	aa.aa	09:00:03
FKS Food Sejahtera Tbk PT	96	97	95	0,00%	1,47M	aa.aa	09:24:26
Timah Tbk	3.460	3.480	3.400	+3,28%	11,34M	aa.aa	09:09:06
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	5.525	5.625	5.375	+2,79%	872,8K	aa.aa	09:30:26
TBS Energi Utama Tbk PT	378	384	366	+3,28%	4,48M	aa.aa	09:32:15
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.040	1.055	1.035	+0,48%	600,6K	aa.aa	06:29:00
Tower Bersama	1.400	1.405	1.395	-0,71%	36K	aa.aa	09:25:00
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	555	575	535	-2,63%	1,09M	aa.aa	09:12:09
Trisula International	159	161	158	0,00%	70,8K	aa.aa	09:30:01
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	585	590	560	+0,86%	18,7K	aa.aa	09:07:00
Tunas Baru Lampung	610	615	605	0,00%	313,7K	aa.aa	09:29:48
Ultrajaya Milk	1.350	1.360	1.340	+0,75%	408,4K	aa.aa	06:29:30
Unilever Indonesia	1.795	1.800	1.760	+1,99%	4,56M	aa.aa	09:11:37
United Tractors	23.475	23.875	22.900	+2,96%	2,58M	aa.aa	09:07:55
Vale Indonesia	4.650	4.740	4.410	+7,14%	13,43M	aa.aa	09:08:05
PT Mizuho Leasing Indonesia Tbk	70	73	69	-2,78%	181K	aa.aa	09:27:06
Victoria Investama	134	134	131	+2,29%	5,6K	aa.aa	05:38:47
Visi Media Asia	32	32	31	+3,23%	1,14M	aa.aa	06:25:01
Voksel Electric	196	197	194	+1,03%	36,5K	aa.aa	09:00:04
Wahana Ottomitra	242	266	236	+2,54%	147,6K	aa.aa	09:29:35
Wahana Pronatural	106	107	104	+0,95%	94,7K	aa.aa	09:30:48
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	70	71	68	+1,45%	427K	aa.aa	09:32:08
Wilmar Cahaya Ind	2.130	2.140	2.100	-1,84%	8,8K	aa.aa	06:28:34
Wintermar	520	530	520	-0,95%	948,8K	aa.aa	09:29:00
Wismilak Inti Makmur	1.550	1.565	1.525	+2,99%	367K	aa.aa	09:00:04
XL Axiata	2.510	2.540	2.420	+4,15%	3,94M	aa.aa	06:29:52
Yanaprima Hastapersada	600	610	565	+0,84%	15,9K	aa.aa	09:11:30
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.230	1.230	1.210	+1,65%	2,2K	aa.aa	09:05:03
Eka Sari Lorena	176	178	173	+2,92%	21,5K	aa.aa	09:21:22
Indonesian Paradise	650	680	630	-5,80%	234,6K	aa.aa	09:10:24
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	12.700	12.700	12.700	-0,20%	300	aa.aa	05:50:17
Asuransi Bina Dana Arta	3.310	3.310	3.310	0,00%	100	aa.aa	05:13:43
Woori Finance Indonesia Tbk PT	242	244	238	-1,63%	25,1K	aa.aa	09:13:55
Lion Metal Works	312	330	308	0,00%	24,2K	aa.aa	09:00:03
Sumi Indo Kabel	520	520	520	+2,97%	1,4K	aa.aa	06:04:14
Dian Swastatika	840	865	810	+4,35%	541,58M	aa.aa	09:10:07
Asuransi Bintang	410	410	410	+0,49%	300	aa.aa	09:20:43
Chitose Internasional	160	167	159	-0,62%	64,7K	aa.aa	09:21:35
Link Net	1.555	1.590	1.400	+6,87%	16,1K	aa.aa	09:27:25
Soechi Lines	322	340	312	+3,87%	3,45M	aa.aa	09:32:33
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	63	64	59	+5,00%	1,89M	aa.aa	09:31:04
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.250	1.250	1.195	+3,73%	3,6K	aa.aa	09:30:08
Hanjaya Mandala Sampoerna Tbk PT	660	665	650	0,00%	3,42M	aa.aa	09:25:04
Goodyear Indonesia	1.100	1.105	1.065	+1,85%	1,8K	aa.aa	09:27:43
Asuransi Jasa Tania	156	159	156	-0,64%	31,9K	aa.aa	09:27:52
Bank Cimb Niaga	1.545	1.550	1.510	+1,98%	1,22M	aa.aa	09:24:48
Yulie Sekurindo	3.200	3.250	3.200	-0,62%	500	aa.aa	04:44:54
Panca Global	136	144	129	+0,74%	22,55M	aa.aa	09:32:19
Himalaya Energi Perkasa Tbk PT	15	15	15	+7,14%	162K	aa.aa	06:25:01
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	424	462	424	+0,47%	6,3K	aa.aa	09:01:29
Magna Finance	90	93	88	+1,12%	1,86M	aa.aa	09:31:36
Agung Semesta Sejahtera Tbk PT	29	29	27	+7,41%	441,9K	aa.aa	06:25:01
Bank Dinar Indonesia	113	114	110	+2,73%	452,8K	aa.aa	09:32:20
Mitrabara Adiperdana	1.395	1.400	1.390	0,00%	8K	aa.aa	09:31:21
Blue Bird	1.520	1.530	1.515	+0,33%	251,6K	aa.aa	09:28:52
Impack Pratama Industri	1.490	1.510	1.440	+5,30%	6,55M	aa.aa	09:32:20
Indonesia Prima	1.005	1.005	995	0,00%	0	aa.aa	02/07
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	216	220	212	+1,89%	6,41M	aa.aa	09:03:46
Roda Vivatex	13.825	13.825	13.825	-1,43%	100	aa.aa	04:11:18
Merck	3.690	3.700	3.690	+0,54%	11K	aa.aa	09:14:23
Jakarta Setiabudi	1.345	1.345	1.330	0,00%	2,5K	aa.aa	06:06:35
Citra Tubindo	5.450	5.450	5.450	+0,93%	200	aa.aa	09:22:33
Sekar Laut	179	179	175	+4,07%	20,3K	aa.aa	09:12:15
Danasupra	107	110	105	+2,88%	19,82M	aa.aa	09:32:37
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	615	660	555	+12,84%	2,8M	aa.aa	09:31:56
Bintang Mitra	286	298	280	+0,70%	12,5K	aa.aa	05:36:47
Tira Austenite	590	610	565	0,00%	545,2K	aa.aa	09:20:37
Inter-Delta	212	214	212	0,00%	7,6K	aa.aa	09:00:03
Mitra Keluarga Karyasehat	1.715	1.715	1.690	+0,88%	1,8M	aa.aa	09:03:31
Red Planet Indonesia Tbk	184	189	183	+2,22%	1,94M	aa.aa	09:31:23
Mitra Energi Persada	186	200	180	+3,91%	1,18M	aa.aa	09:30:15
Alakasa Industrindo Tbk	530	550	525	0,00%	24,3K	aa.aa	09:26:27
PP Properti Tbk PT	17	17	16	+6,25%	535,3K	aa.aa	06:25:01
Argo Pantes Tbk	945	995	935	+1,07%	22,9K	aa.aa	09:29:42
Puradelta Lestari Tbk Pt	139	139	135	+2,96%	30,45M	aa.aa	09:32:27
Radana Bhaskara Finance Tbk	93	97	83	+9,41%	1,22M	aa.aa	09:32:15
Merdeka Copper Gold TBK PT	2.690	2.720	2.620	+5,91%	16,76M	aa.aa	09:13:21
Mega Manunggal Property	298	298	290	+3,47%	151,7K	aa.aa	09:32:14
Steady Safe TBK PT	330	338	314	-0,60%	23,1K	aa.aa	09:05:47
Bukaka Teknik Utama	1.025	1.035	1.010	-0,97%	25,3K	aa.aa	09:22:59
Anabatic Technologies Tbk	494	510	488	+1,23%	517,8K	aa.aa	09:29:52
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	760	765	760	+0,66%	3,4K	aa.aa	09:00:06
Bank Harda Internasional Tbk PT	935	980	905	+0,54%	98,5K	aa.aa	09:27:08
Victoria Insurance Tbk PT	131	135	131	0,00%	5,1K	aa.aa	09:10:31
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	246	248	246	-0,81%	7,3K	aa.aa	09:28:36
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	90	96	89	0,00%	27,27M	aa.aa	09:32:31
Indonesia Pondasi Raya Tbk PT	296	302	294	-0,67%	204K	aa.aa	09:31:12
Kino Indonesia Tbk PT	1.170	1.185	1.140	+2,63%	1,6K	aa.aa	09:00:02
Bank Artos Indonesia	940	980	935	0,00%	2,15M	aa.aa	09:32:20
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	110	113	109	-1,79%	2,78M	aa.aa	09:32:33
Cikarang Listrindo	710	710	700	+0,71%	710,9K	aa.aa	06:28:26
Duta Intidaya	970	980	945	+3,19%	17,5K	aa.aa	09:20:13
Sillo Maritime Perdana	1.700	1.775	1.680	-2,02%	8,1K	aa.aa	09:18:19
Graha Andrasentra	50	51	50	0,00%	84,3M	aa.aa	09:32:21
Capital Financial Ind	1.800	1.800	1.800	0,00%	0	aa.aa	02/07
Maharaksa Biru Energi Tbk PT	258	270	256	-0,77%	11,31M	aa.aa	09:32:30
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	2.600	2.600	2.510	+3,17%	53,6K	aa.aa	09:00:08
Paramita Bangun Sarana	805	835	795	-0,62%	1,05M	aa.aa	09:30:14
Prodia Widyahusada	2.510	2.530	2.480	+1,21%	172,5K	aa.aa	09:30:26
Bintang Oto Global	1.520	1.555	1.500	-1,94%	2K	aa.aa	09:21:06
Nusantara Pelabuhan	820	890	820	0,00%	200	aa.aa	06:13:07
Anugerah Kagum Karya	38	39	37	0,00%	0	aa.aa	01/04
Central Omega Resources	645	650	630	+3,20%	2,74M	aa.aa	09:31:31
Sumber Energi Andalan	1.475	1.500	1.315	+12,60%	115,4K	aa.aa	09:29:41
Perdana Bangun Pusaka	2.550	2.600	2.490	+2,82%	21,2K	aa.aa	09:31:24
Industri Dan Perdagangan	83	86	80	-1,19%	5,55M	aa.aa	09:17:07
Sanurhasta Mitra	266	274	262	+3,10%	45,67M	aa.aa	09:32:04
Sariguna Primatirta	380	382	376	-0,52%	3,42M	aa.aa	09:31:15
PT Cahayasakti Investindo	151	154	150	+2,03%	474,2K	aa.aa	09:28:50
PT Pelayaran Tamarin	18	18	18	+5,88%	3,23M	aa.aa	06:25:01
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	88	91	88	0,00%	1,49M	aa.aa	09:28:59
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	50	51	50	0,00%	2,51M	aa.aa	09:29:37
Kirana Megatara	222	222	218	0,00%	3,9K	aa.aa	06:23:21
Hartadinata Abadi	1.830	1.860	1.795	+5,17%	11,1M	aa.aa	09:07:53
Integra Indocabinet	216	216	204	+2,86%	223,6K	aa.aa	09:29:33
Alfa Energi Investama	102	103	101	0,00%	4,02M	aa.aa	09:32:36
Map Boga Adiperkasa	900	900	900	0,00%	100	aa.aa	06:25:01
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	980	995	975	+0,51%	14,58M	aa.aa	09:31:49
Andalan Perkasa Abadi Tbk PT	28	28	28	0,00%	638,8K	aa.aa	06:25:01
Emdeki Utama	178	180	176	+2,30%	42,7K	aa.aa	09:31:02
Trisula Textile	97	103	92	+3,19%	65,38M	aa.aa	09:31:28
Kioson Komersial	87	88	84	+3,57%	9,5M	aa.aa	09:32:16
Garuda Maintenance Facility	52	52	50	+1,96%	49,54M	aa.aa	09:31:34
Malacca Trust Wuwungan	266	268	252	0,00%	0	aa.aa	02/07
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	216	222	204	+0,93%	134,8K	aa.aa	09:25:40
PP Presisi Tbk PT	100	104	98	+2,04%	26,79M	aa.aa	09:32:33
Wijaya Karya Bangunan Gedung	50	50	50	0,00%	264,4K	aa.aa	09:22:32
M Cash Integrasi PT	164	178	160	+1,23%	112K	aa.aa	09:30:48
Pelita Samudera	270	278	270	+0,75%	1,8K	aa.aa	09:00:06
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	184	208	165	+12,20%	2,49M	aa.aa	09:32:37
Dwi Guna Laksana	218	222	214	+1,87%	107,4K	aa.aa	09:12:40
Jasa Armada Indonesia	312	314	310	+1,96%	156,5K	aa.aa	06:28:06
Panca Budi Idaman	472	472	468	+0,43%	136,8K	aa.aa	09:23:28
Prima Cakrawala Abadi	39	39	38	+2,63%	272,7K	aa.aa	06:25:01
LCK Global Kedaton	107	109	105	+1,90%	7,57M	aa.aa	09:32:39
Cita Mineral	3.010	3.010	2.950	+1,01%	39,2K	aa.aa	09:27:10
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	183	183	179	+0,55%	274,5K	aa.aa	09:31:21
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.605	1.625	1.575	+0,63%	8K	aa.aa	06:26:24
Indah Prakasa Sentosa	630	685	630	0,00%	17,1K	aa.aa	06:25:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	85	91	79	+6,25%	65,65M	aa.aa	09:32:27
Bank Syariah Indonesia	1.755	1.765	1.710	+3,85%	5,31M	aa.aa	09:28:13
PT Surya Pertiwi	565	575	565	-0,88%	79,2K	aa.aa	09:31:23
Medikaloka Hermina	875	880	845	+4,17%	2,63M	aa.aa	06:26:21
Guna Timur Raya	406	420	386	0,00%	244,4K	aa.aa	09:31:17
PT Sarimelati Kencana	183	184	179	+1,67%	113,6K	aa.aa	06:20:58
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.200	1.210	1.190	+0,42%	390,1K	aa.aa	09:07:47
MNC Studios	456	462	452	-0,87%	11,31M	aa.aa	09:32:23
Bank Tabungan Pensiunan	995	995	975	+3,11%	729,4K	aa.aa	09:32:34
Charnic Capital	960	965	960	0,00%	0	aa.aa	02/07
Royal Prima	89	90	87	-1,11%	1,91M	aa.aa	09:27:04
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	137	144	132	+4,58%	167,3K	aa.aa	09:21:21
Batavia Prosperindo Trans	67	68	66	0,00%	299,6K	aa.aa	09:27:10
PT Kendaraan Terminal	1.145	1.145	1.120	+2,69%	154,1K	aa.aa	06:29:12
Jaya Sukses Makmur	895	940	850	0,00%	864,2K	aa.aa	09:30:28
MAP Aktif Adiperkasa	610	625	610	-0,81%	4,03M	aa.aa	06:23:48
Transcoal Pacific	7.000	7.125	6.800	+2,94%	4,07M	aa.aa	09:08:14
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	670	680	670	-1,47%	2,57M	aa.aa	09:32:33
NFC Indonesia	1.670	1.670	1.605	0,00%	0	aa.aa	02/07
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	1.655	1.690	1.630	+1,53%	1,27M	aa.aa	09:32:31
Andira Agro	17	17	16	+6,25%	2,03M	aa.aa	06:25:01
Trimitra Propertindo	50	51	50	0,00%	2,47M	aa.aa	09:23:46
Madusari Murni Indah	236	236	224	+3,51%	1,69M	aa.aa	09:31:59
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6.050	6.100	5.925	+2,54%	2M	aa.aa	09:32:32
Natura City	159	162	155	+0,63%	376,9K	aa.aa	09:28:59
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	8.700	9.500	8.700	0,00%	0	aa.aa	01/07
Satria Antaran Prima	208	214	200	+2,97%	128,5K	aa.aa	09:26:38
Super Energy	2.780	2.850	2.770	+0,36%	1,4K	aa.aa	05:42:40
Garudafood Putra Putri	300	306	294	+0,67%	66,9K	aa.aa	09:32:19
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	370	388	342	+8,19%	144,6K	aa.aa	09:14:00
Cahayaputra Asa Keramik	136	137	132	+3,82%	5,3K	aa.aa	09:07:25
Kota Satu	274	274	272	0,00%	754K	aa.aa	09:26:59
Yelooo Integra	69	72	69	+1,47%	15,78M	aa.aa	09:32:14
Shield On Service	695	695	695	0,00%	6,1K	aa.aa	04:55:01
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	53	54	52	0,00%	2,68M	aa.aa	09:29:58
Nusantara Voucher	105	108	103	+1,94%	799K	aa.aa	09:26:16
Sentral Mitra Informatika	95	96	93	+1,06%	283,2K	aa.aa	09:25:37
Satria Mega Kencana	620	650	595	+4,20%	240,6K	aa.aa	09:31:35
Urban Jakarta Propertindo	216	220	216	+3,85%	34,7K	aa.aa	06:25:01
Mega Perintis	575	590	560	-1,71%	86,9K	aa.aa	09:30:51
Phapros	240	244	226	+7,14%	118,6K	aa.aa	09:26:20
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	212	228	202	+6,00%	88,12M	aa.aa	09:08:12
Pollux Investasi	660	695	650	-3,65%	30,8K	aa.aa	09:01:49
Citra Putra	2.710	2.710	2.630	0,00%	11,3K	aa.aa	04:13:06
Olympus Strategic Indonesia PT	580	600	555	0,00%	345,2K	aa.aa	09:30:31
Armada Berjaya	120	121	116	+3,45%	212,1K	aa.aa	09:25:51
PT Wahana Interfood	282	284	244	+21,55%	257M	aa.aa	09:08:12
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	43	43	43	0,00%	457,9K	aa.aa	06:25:01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	75	77	72	+1,35%	1,68M	aa.aa	09:28:49
Hotel Fitra International	394	400	382	+2,60%	401,3K	aa.aa	09:20:50
Bali Bintang Sejahtera	148	149	147	+2,07%	403,5K	aa.aa	09:16:55
Communication Cable Systems	252	260	242	+3,28%	68,9K	aa.aa	06:25:57
Surya Fajar Capital	1.965	1.965	1.965	0,00%	36,8K	aa.aa	09:02:39
Golden Flower	12.600	12.650	12.600	0,00%	800	aa.aa	06:24:50
Bima Sakti Pertiwi	50	51	50	-1,96%	4,42M	aa.aa	09:23:52
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	194	194	190	0,00%	50,2K	aa.aa	09:27:06
Krida Jaringan Nusantara	109	112	107	+1,87%	1,58M	aa.aa	09:32:20
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.060	3.140	2.950	+2,34%	237K	aa.aa	09:00:03
MNC Vision Networks	35	35	34	0,00%	1,68M	aa.aa	06:25:01
Hensel Davest	50	50	50	0,00%	6,1K	aa.aa	09:00:03
Satyamitra Kemas Lestari	133	133	128	0,00%	28,2K	aa.aa	09:28:01
Inocycle	113	115	109	+1,80%	397,3K	aa.aa	06:27:21
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	87	88	86	0,00%	381,6K	aa.aa	09:29:18
Asuransi Jiwa Sinarmas	5.800	5.825	5.725	+2,20%	1,4K	aa.aa	06:26:38
Fuji Finance Indonesia	197	208	191	-1,01%	24,31M	aa.aa	09:31:13
DMS Propertindo	89	91	84	+4,71%	107,26M	aa.aa	09:10:26
Kencana Energi	840	845	830	+1,82%	6,37M	aa.aa	09:32:37
Telefast Indonesia	198	200	197	-1,00%	11,9K	aa.aa	09:29:32
Bhakti Agung Propertindo	16	16	16	0,00%	1,9M	aa.aa	06:25:01
Gunung Raja	290	290	290	+1,40%	75,5K	aa.aa	09:06:54
Optima Prima	95	101	94	-4,04%	12,53M	aa.aa	09:32:33
Nusantara Almazia	140	145	139	+0,72%	6,14M	aa.aa	09:32:34
Gaya Abadi	57	61	56	+1,79%	30,53M	aa.aa	09:31:34
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	370	378	370	-1,07%	504,5K	aa.aa	09:23:43
Digital Mediatama Maxima	154	158	150	0,00%	248,4K	aa.aa	09:13:15
Ginting Jaya Energi	56	57	55	0,00%	2,58M	aa.aa	09:28:15
Singaraja Putra	9.075	9.075	9.000	0,00%	0	aa.aa	30/06
Sinergi Inti	132	140	129	+3,13%	75,55M	aa.aa	09:32:21
Dana Brata Luhur	1.010	1.015	995	+1,51%	197,7K	aa.aa	09:28:41
Mulia Boga Raya	545	545	530	0,00%	11,5K	aa.aa	05:07:14
Palma Serasih	196	199	193	-1,51%	39,1K	aa.aa	09:20:59
Asia Sejahtera Mina	204	208	198	0,00%	120,6K	aa.aa	09:24:26
Ifishdeco	1.235	1.235	1.235	+1,23%	14,5K	aa.aa	06:25:01
Repower Asia Ind	50	50	50	0,00%	249,5K	aa.aa	06:22:54
Indonesia Fibreboard	206	212	206	0,00%	9,7K	aa.aa	09:02:59
Uni Charm	366	376	366	0,00%	153K	aa.aa	09:24:53
Putra Mandiri Jembar	104	104	100	0,00%	196,3K	aa.aa	09:18:45
Galva Technologies	290	290	282	+0,69%	1,4K	aa.aa	05:48:05
Bahtera Bumi Raya PT Tbk	730	730	730	+4,29%	7,6K	aa.aa	06:25:01
Cisadane Sawit Raya	760	795	760	+1,33%	58,6K	aa.aa	09:31:13
Bank Amar Indonesia	199	204	199	+0,51%	180K	aa.aa	09:27:59
Ashmore Asset	326	328	312	+2,52%	274,8K	aa.aa	09:10:25
Royalindo Investa	161	162	157	+3,21%	28,23M	aa.aa	09:32:18
Perintis Triniti	342	350	338	+1,18%	2,13M	aa.aa	09:26:17
Diamond Food	615	630	615	+2,50%	900	aa.aa	09:20:06
Putra Rajawali Kencana	31	31	30	+3,33%	1M	aa.aa	06:25:01
Pratama Widya	1.265	1.280	1.265	-0,39%	32K	aa.aa	09:14:59
Lancartama Sejati	155	163	146	+2,65%	2,51M	aa.aa	09:31:25
Era Mandiri Cemerlang Tbk PT	70	72	69	+1,45%	1,77M	aa.aa	09:25:16
Arkayana Lestari	159	170	155	-1,85%	3,03M	aa.aa	09:30:27
Diamond Citra	50	50	50	0,00%	626,2K	aa.aa	09:07:05
Andalan Sakti	412	412	334	+24,10%	554,5K	aa.aa	09:09:59
Batulicin Nusantara	900	950	895	-4,76%	2,4K	aa.aa	09:00:03
Esta Multi Usaha	183	187	179	-0,54%	179,2K	aa.aa	09:30:13
Makmur Berkah	266	270	252	+0,76%	528,7K	aa.aa	09:29:45
Metro Health	422	428	420	+0,48%	154,8K	aa.aa	06:21:38
Saraswanti Anugerah	278	282	278	-0,71%	6,1K	aa.aa	09:17:05
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	87	88	70	+26,09%	118,57M	aa.aa	09:32:34
Aesler Gr	940	975	935	+1,08%	16,5K	aa.aa	09:30:29
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	35	35	35	0,00%	1,14M	aa.aa	06:25:01
Bumi Benowo	94	100	92	0,00%	314,9K	aa.aa	09:30:38
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	191	191	191	+9,77%	1,3M	aa.aa	09:24:08
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	74	75	68	+4,23%	135,91M	aa.aa	09:32:39
Pradiksi Gunatama	7.100	7.500	7.100	+1,43%	2,4K	aa.aa	06:25:53
Boston Furniture	206	214	198	+4,04%	1,25M	aa.aa	09:28:04
Pakuan	2.150	2.250	2.150	0,00%	46,3K	aa.aa	09:20:47
Prima Globalindo	194	194	177	+9,60%	4,22M	aa.aa	09:21:55
Berlian Laju Tanker Tbk PT	32	32	31	+6,67%	472,7K	aa.aa	06:25:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	410	426	410	-0,97%	9,85M	aa.aa	09:32:25
Transkon Jaya	106	107	101	+1,92%	83,7K	aa.aa	09:06:13
Pinago Utama	3.430	3.450	3.390	-0,29%	38,9K	aa.aa	09:05:07
Puri Global Sukses	135	136	131	+3,85%	366,8K	aa.aa	09:32:27
Soho Global	1.085	1.090	1.040	-0,46%	18,9K	aa.aa	09:14:35
Selaras Citra	147	147	143	+2,80%	54,5K	aa.aa	09:04:20
Bank Bisnis	4.600	4.760	4.600	+1,10%	5,1K	aa.aa	09:08:34
Kurniamitra Duta	540	540	520	0,00%	5,1K	aa.aa	09:00:07
Grand House	177	181	174	-1,67%	1,83M	aa.aa	09:31:51
Rockfields Prop	1.740	1.850	1.740	+1,16%	5,6K	aa.aa	06:16:47
Planet Properindo	36	39	35	-2,70%	1,46M	aa.aa	09:27:19
Morenzo Abadi	69	73	63	+6,15%	27,6M	aa.aa	09:32:23
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	416	428	406	+0,97%	163,8K	aa.aa	09:31:25
Victoria Care	595	600	585	+1,71%	236,3K	aa.aa	09:13:47
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.350	7.350	7.325	-0,34%	1,3K	aa.aa	09:00:10
Bank Net Indonesia Syariah Tbk PT	270	274	264	+4,65%	1,27M	aa.aa	09:29:35
Diagnos Laboratorium Utama PT Tbk	226	232	226	-1,74%	67,4K	aa.aa	09:31:56
Widodo Makmur Unggas Tbk PT	50	50	50	0,00%	4,65M	aa.aa	09:31:17
Ulima Nitra PT	101	104	100	-0,98%	305K	aa.aa	09:30:40
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	226	230	220	0,00%	11,61M	aa.aa	09:27:38
Zyrexindo Mandiri Buana PT Tbk	128	131	128	0,00%	35,9K	aa.aa	09:31:00
Imago Mulia Persada Tbk PT	625	625	595	0,00%	0	aa.aa	02/07
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1.540	1.555	1.510	+2,33%	4,46M	aa.aa	09:11:07
Nusa Palapa Gemilang PT Tbk	56	57	54	0,00%	9,01M	aa.aa	09:27:45
Lima Dua Lima Tiga PT	605	670	595	-6,92%	1,52M	aa.aa	09:30:56
Harapan Duta Pertiwi PT	137	140	134	0,00%	3,66M	aa.aa	09:29:24
Triniti Dinamik PT Tbk	50	54	50	0,00%	0	aa.aa	29/06
Green Power Tbk PT	88	91	84	+1,15%	7,61M	aa.aa	09:29:29
Panca Anugrah Wisesa Tbk PT	8.175	8.250	7.900	-0,30%	57,2K	aa.aa	09:28:48
Archi Indonesia Tbk PT	1.005	1.035	970	+8,65%	40,39M	aa.aa	09:28:05
Bank Multiarta Sentosa PT	3.390	3.390	3.250	+0,30%	3,2K	aa.aa	09:00:03
Era Graharealty PT Tbk	154	155	145	+6,94%	17,6K	aa.aa	09:17:15
Bundamedik Tbk PT	172	174	170	0,00%	611,8K	aa.aa	09:31:29
Falmaco Nonwoven Industri PT Tbk	52	56	50	0,00%	0	aa.aa	02/07
PAM Mineral Tbk PT	500	510	494	+2,46%	15,51M	aa.aa	09:32:04
Trimegah Karya Pratama Tbk PT	130	133	127	0,00%	36,38M	aa.aa	09:32:16
DCI Indonesia	189.800	189.900	189.800	+5,15%	500	aa.aa	09:12:02
Bukalapak.com PT	99	101	99	+1,02%	81,67M	aa.aa	09:31:59
Hasnur Internasional Shipping Tbk PT	170	178	168	+0,59%	299,7K	aa.aa	09:31:33
Bank JTrust Indonesia Tbk PT	124	134	117	+5,08%	4,66M	aa.aa	09:32:34
Solusi Sinergi Digital Tbk PT	1.730	1.760	1.715	+0,87%	12,12M	aa.aa	09:06:29
Indo Oil Perkasa PT	183	187	181	+1,10%	5,67M	aa.aa	09:32:35
Geoprima Solusi Tbk PT	292	304	286	-1,35%	8,69M	aa.aa	09:31:33
Prima Andalan Mandiri Tbk PT	3.910	3.990	3.900	+2,89%	5,2K	aa.aa	09:00:04
Kedoya Adyaraya Tbk PT	1.025	1.080	1.005	-5,09%	7,9K	aa.aa	09:00:04
Global Sukses Solusi Tbk PT	68	71	65	-2,86%	1,37M	aa.aa	09:29:38
Surya Biru Murni Acetylene Tbk PT	104	106	103	-0,95%	69,8K	aa.aa	09:32:17
Cemindo Gemilang Tbk PT	790	800	780	-0,63%	20,49M	aa.aa	09:21:11
GTS Internasional Tbk PT	129	134	127	+3,20%	11,5M	aa.aa	09:32:36
IDeA Indonesia Akademi Tbk PT	57	58	55	0,00%	198,2K	aa.aa	09:26:52
Formosa Ingredient Factory PT Tbk	264	298	262	-8,97%	4,83M	aa.aa	09:10:07
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	86	89	84	+2,38%	9,35M	aa.aa	09:31:42
Damai Sejahtera Abadi Tbk PT	136	138	134	-0,73%	60,8K	aa.aa	09:04:51
Dayamitra Telekomunikasi PT	490	496	486	-0,81%	15,94M	aa.aa	06:29:56
Caturkarda Depo Bangunan PT Tbk	280	286	230	+21,74%	7,4M	aa.aa	09:09:37
Perma Plasindo Tbk PT	95	98	91	+1,06%	266,1K	aa.aa	09:26:18
Widodo Makmur Perkasa PT	18	18	18	+5,88%	18,86M	aa.aa	06:25:01
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	136	137	125	+4,62%	3,13M	aa.aa	09:30:32
Cisarua Mountain Dairy Tbk PT	4.340	4.400	4.320	+0,46%	893,6K	aa.aa	09:10:59
RMK Energy PT Tbk	2.160	2.290	2.130	+2,86%	10,08M	aa.aa	09:08:10
Obm Drilchem PT	160	164	156	0,00%	222K	aa.aa	09:27:47
Avia Avian PT Tbk	320	320	308	+4,58%	5,74M	aa.aa	09:31:43
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	110	114	103	+4,76%	1,22M	aa.aa	09:32:38
Bintang Samudera Mandiri Lines Tbk PT	498	500	490	+1,63%	18,71M	aa.aa	09:30:56
Dharma Polimetal Tbk PT	890	900	890	-0,56%	20,7K	aa.aa	09:23:20
Alamtri Minerals Indonesia	1.445	1.460	1.400	+4,71%	13,84M	aa.aa	09:32:29
Semacom Integrated Tbk PT	91	92	88	-1,09%	693,5K	aa.aa	09:30:22
Autopedia Sukses Lestari Tbk PT	59	60	58	+1,72%	801,1K	aa.aa	09:31:04
MDTV Media Tech Tbk PT	50	50	50	0,00%	340,9K	aa.aa	09:31:10
Mitra Angkasa Sejahtera PT Tbk	26	26	26	+4,00%	636,5K	aa.aa	06:25:01
Champ Resto Indonesia PT	290	300	288	-2,03%	355,1K	aa.aa	09:31:19
Nusatama Berkah Tbk PT	50	51	50	0,00%	8,43M	aa.aa	09:31:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	60,00	61,00	56,00	-1,64%	2,41M	aa.aa	09:26:43
Nanotech Indonesia Global Tbk PT	22,00	23,00	20,00	+4,76%	27,05M	aa.aa	09:31:58
Sumber Tani Agung Resources Tbk PT	1.005,00	1.025,00	1.000,00	-2,43%	1,52M	aa.aa	09:32:17
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00%	0	aa.aa	29/04
Wir Asia Tbk PT	52,00	53,00	51,00	0,00%	22,21M	aa.aa	09:32:20
Sigma Energy Compressindo Tbk PT	101,00	103,00	99,00	+1,00%	288,2K	aa.aa	09:26:21
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00%	9,94M	aa.aa	09:00:11
Teladan Prima Agro PT Tbk	520,00	525,00	515,00	+0,97%	697K	aa.aa	09:22:03
Murni Sadar Tbk PT	915,00	915,00	915,00	0,00%	0	aa.aa	02/07
Winner Nusantara Jaya Tbk PT	24,00	24,00	24,00	+9,09%	6,42M	aa.aa	06:25:01
Indo Boga Sukses Tbk PT	71,00	72,00	66,00	+7,58%	5,58M	aa.aa	09:31:35
Oscar Mitra Sukses Sejahtera Tbk PT	51,00	51,00	49,00	+2,00%	186,1K	aa.aa	09:20:28
Cilacap Samudera Fishing Industry	52,00	52,00	50,00	+4,00%	9,6M	aa.aa	09:32:23
Chemstar Indonesia Tbk PT	59,00	59,00	57,00	+3,51%	1,78M	aa.aa	09:30:25
Arkora Hydro Tbk PtT	4.950,00	5.050,00	4.940,00	+1,02%	297,1K	aa.aa	06:28:06
Cerestar Indonesia Tbk PT	176,00	176,00	170,00	+3,53%	229,9K	aa.aa	09:31:32
PT Dewi SHRI Farmindo Tbk	120,00	121,00	116,00	0,00%	91,32M	aa.aa	09:32:18
Tera Data Indonusa Tbk PT	108,00	111,00	104,00	0,00%	318,2K	aa.aa	09:26:06
Bangun Karya Perkasa Jaya PT Tbk	54,00	56,00	54,00	-1,82%	10,32M	aa.aa	09:32:35
Habco Trans Maritima Tbk PT	390,00	400,00	374,00	+1,04%	15,13M	aa.aa	09:32:23
Utama Radar Cahaya Tbk PT	91,00	93,00	85,00	+7,06%	1,72M	aa.aa	09:31:37
Aman Agrindo Tbk PT	595,00	600,00	590,00	0,00%	12,47M	aa.aa	09:32:12
Agung Menjangan Mas Tbk PT	310,00	338,00	306,00	+0,65%	30K	aa.aa	09:32:32
Jhonlin Agro Raya PT Tbk	1.825,00	1.870,00	1.805,00	+1,96%	838,4K	aa.aa	06:25:01
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6.650,00	6.900,00	6.600,00	+0,76%	167,1K	aa.aa	09:30:56
Kusuma Kemindo Sentosa PT	43,00	43,00	43,00	0,00%	761,6K	aa.aa	06:25:01
Pelayaran Nasional Ekalya	1.325,00	1.385,00	1.275,00	-2,21%	1,41M	aa.aa	09:32:17
Estee Gold Feet PT Tbk	1.760,00	1.785,00	1.665,00	+3,83%	79,5K	aa.aa	09:31:46
Klinko Karya Imaji PT Tbk	97,00	97,00	96,00	0,00%	12,8K	aa.aa	09:18:22
Rohartindo Nusantara Luas Tbk Pt	64,00	65,00	61,00	+4,92%	37,36M	aa.aa	09:32:23
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	68,00	71,00	66,00	+3,03%	26,82M	aa.aa	09:32:36
Black Diamond Resources Tbk PT	22,00	23,00	22,00	0,00%	0	aa.aa	29/06
Segar Kumala Indonesia Tbk PT	510,00	510,00	510,00	0,00%	91,3K	aa.aa	09:30:58
Famon Awal Bros Sedaya Tbk PT	655,00	660,00	655,00	+1,55%	1K	aa.aa	09:14:07
Citra Borneo Utama PT Tbk	800,00	805,00	740,00	+5,26%	179,1K	aa.aa	09:29:54
PT Menthobi Karyatama Raya Tbk	121,00	124,00	118,00	+0,83%	79K	aa.aa	09:21:53
Jayamas Medica Industri PT	193,00	193,00	184,00	+6,63%	5,1M	aa.aa	09:32:32
PT Wulandari Bangun Laksana Tbk	50,00	51,00	50,00	-1,96%	5,42M	aa.aa	09:29:05
PT Primadaya Plastisindo Tbk	268,00	284,00	260,00	0,00%	57,3K	aa.aa	09:01:33
Puri Sentul Permai Tbk PT	575,00	605,00	540,00	-4,17%	985,2K	aa.aa	09:31:15
Ketrosden Triasmitra PT	510,00	525,00	500,00	+2,41%	4,8M	aa.aa	06:28:46
Bersama Zatta Jaya Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	29/06
Global Digital Niaga Tbk PT	276,00	290,00	270,00	0,00%	215,8K	aa.aa	09:06:15
Multi Medika Internasional PT Tbk	725,00	725,00	605,00	+25,00%	14,09M	aa.aa	09:08:11
Techno9 Indonesia PT Tbk	79,00	79,00	71,00	+9,72%	10,12M	aa.aa	09:30:59
Saraswanti Indoland Dev PT	89,00	90,00	87,00	0,00%	241,9K	aa.aa	09:32:33
Personel Alih Daya Tbk PT	105,00	108,00	103,00	+2,94%	5,21M	aa.aa	06:27:58
Isra Presisi Indonesia PT Tbk	23,00	23,00	21,00	+9,52%	11,61M	aa.aa	09:32:23
Venteny Fortuna International PT	56,00	56,00	54,00	+1,82%	2,24M	aa.aa	09:07:07
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	172,00	174,00	169,00	0,00%	761,6K	aa.aa	09:31:21
Jobubu Jarum Minahasa PT Tbk	75,00	77,00	72,00	+1,35%	1,17M	aa.aa	09:28:00
PT Citra Buana Prasida Tbk	280,00	280,00	272,00	+0,72%	57,3K	aa.aa	09:09:12
Cakra Buana Resources Energi PT Tbk	690,00	735,00	675,00	-0,72%	17,54M	aa.aa	09:32:35
Sunindo Pratama PT Tbk	605,00	615,00	605,00	-1,63%	340,3K	aa.aa	09:17:51
PT Hatten Bali PT Tbk	147,00	150,00	146,00	+1,38%	18,7K	aa.aa	09:24:55
Lavender Bina Cendikia PT Tbk	32,00	33,00	31,00	-3,03%	492K	aa.aa	09:21:12
Penta Valent PT	324,00	324,00	308,00	+5,19%	153,1K	aa.aa	09:30:17
PT Jasa Berdikari Logistics Tbk	65,00	68,00	63,00	-2,99%	43M	aa.aa	09:32:04
Wijaya Cahaya Timber PT	76,00	77,00	73,00	+1,33%	495,1K	aa.aa	09:32:31
Aviana Sinar Abadi PT Tbk	284,00	296,00	276,00	+0,71%	26,94M	aa.aa	09:32:32
Hassana Boga Sejahtera PT Tbk	57,00	60,00	56,00	-1,72%	3,99M	aa.aa	09:31:04
Pelita Teknologi Global PT Tbk	925,00	935,00	915,00	0,00%	72,3K	aa.aa	09:30:16
Haloni Jane PT Tbk	59,00	59,00	57,00	+1,72%	1,61M	aa.aa	09:26:56
PT Solusi Kemasan Digital Tbk	238,00	244,00	226,00	+0,85%	26,8M	aa.aa	09:32:24
Vastland Indonesia PT Tbk	116,00	119,00	116,00	+0,87%	1,49M	aa.aa	09:14:01
Hoffmen Cleanindo PT Tbk	312,00	326,00	308,00	-0,64%	748,2K	aa.aa	09:32:08
PT Pertamina Geothermal Energy	880,00	890,00	875,00	+0,57%	5,42M	aa.aa	09:00:08
PT Lini Imaji Kreasi Ecosystem Tbk	199,00	204,00	164,00	+22,09%	98,74M	aa.aa	09:10:23
Berdikari Pondasi	147,00	149,00	142,00	-1,34%	8,91M	aa.aa	09:32:18
Mitra Pack	52,00	53,00	51,00	+1,96%	4,65M	aa.aa	09:32:14
PT Petrindo Jaya Kreasi Tbk	620,00	645,00	615,00	+0,81%	118,51M	aa.aa	09:08:13
Teknologi Karya Digital Nusa PT Tbk	97,00	103,00	91,00	+3,19%	13,16M	aa.aa	09:32:25
PT Saptausaha Gemilangindah Tbk	23,00	23,00	23,00	+9,52%	1,06M	aa.aa	06:25:01
PT Nusantara Sawit Sejahtera Tbk	620,00	635,00	610,00	+1,64%	2,63M	aa.aa	06:29:43
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	182,00	193,00	181,00	-3,19%	274,3K	aa.aa	09:23:27
Arsy Buana Travelindo Tbk PT	106,00	106,00	102,00	+2,91%	6,38M	aa.aa	09:32:34
Multi Makmur Lemindo Tbk	107,00	108,00	104,00	+0,94%	7,3M	aa.aa	09:31:55
PT Trimegah Bangun Persada Tbk	860,00	870,00	830,00	+5,52%	22,06M	aa.aa	09:32:29
PT Era Digital Media Tbk	143,00	146,00	141,00	-1,38%	375,6K	aa.aa	09:25:54
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	520,00	540,00	520,00	0,00%	41,4M	aa.aa	09:08:15
Era Media Sejahtera Tbk PT	117,00	121,00	116,00	+1,74%	5,75M	aa.aa	09:30:57
Informasi Teknologi Indonesia Tbk	90,00	94,00	90,00	+2,27%	2,58M	aa.aa	09:32:33
MPX Logistics International Tbk PT	147,00	152,00	147,00	+2,80%	171,9K	aa.aa	09:24:14
Tripar Multivision Plus Tbk PT	210,00	216,00	202,00	+1,94%	3,35M	aa.aa	09:15:19
King Tire Indonesia Tbk PT	102,00	103,00	98,00	-0,97%	715,2K	aa.aa	09:24:53
Sarana Mitra Luas Tbk PT	282,00	286,00	282,00	-2,08%	5,39M	aa.aa	06:29:49
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00%	56,5K	aa.aa	09:16:00
Maxindo Karya Anugerah	67,00	67,00	65,00	+1,52%	965,1K	aa.aa	09:32:14
PT VKTR Teknologi Mobilitas	525,00	550,00	520,00	-0,94%	39,81M	aa.aa	09:07:14
Graha Mitra Asia Tbk PT	33,00	34,00	32,00	-2,94%	465,8K	aa.aa	09:20:02
Amman Mineral Internasional Tbk PT	3.460	3.540	3.370	+6,79%	46,73M	aa.aa	09:07:55
Carsurin Tbk PT	98,00	99,00	97,00	0,00%	11,6K	aa.aa	09:00:02
Graha Prima Mentari PT Tbk	308,00	336,00	290,00	+0,65%	3,91M	aa.aa	09:32:20
PT Widiant Jaya Krenindo Tbk	26,00	27,00	25,00	0,00%	6,09M	aa.aa	09:32:07
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	198,00	202,00	197,00	+1,54%	48,77M	aa.aa	06:29:50
Mandiri Herindo Adiperkasa Tbk PT	134,00	137,00	132,00	0,00%	1,14M	aa.aa	09:32:19
PT Royaltama Mulia Kontraktorindo	376,00	390,00	344,00	+20,51%	42,86M	aa.aa	09:10:11
Nusantara Sejahtera Raya Tbk PT	86,00	89,00	86,00	-1,15%	10,73M	aa.aa	09:32:25
PT ITSEC Asia Tbk	605,00	610,00	600,00	+0,83%	29,71M	aa.aa	09:32:14
Sinar Eka Selaras PT	280,00	284,00	274,00	+2,19%	1,44M	aa.aa	09:29:12
Multi Garam Utama Tbk PT	212,00	220,00	206,00	-0,93%	3,77M	aa.aa	09:32:26
PT Ingria Pratama Capitalindo Tbk	108,00	109,00	102,00	+0,93%	2,28M	aa.aa	09:26:05
Minahasa Membangun Hebat Tbk PT	294,00	300,00	284,00	+1,38%	183,5K	aa.aa	09:28:25
Paperocks Indonesia Tbk PT	136,00	137,00	133,00	0,00%	226,3K	aa.aa	09:29:45
Humpuss Maritim Internasional Tbk	119,00	121,00	117,00	+2,59%	12,58M	aa.aa	09:31:06
Lupromax Pelumas Indonesia Tbk PT	72,00	73,00	69,00	0,00%	2,84M	aa.aa	09:32:23
Mutuagung Lestari Tbk PT	110,00	113,00	110,00	0,00%	2,24M	aa.aa	09:27:35
Pt Multisarana Intan Eduka Tbk	85,00	85,00	80,00	+8,97%	5,41M	aa.aa	09:13:01
Charlie Hospital Semarang PT	290,00	298,00	290,00	-0,68%	11,43M	aa.aa	09:24:06
Multitrend Indo Tbk PT	173,00	189,00	162,00	+3,59%	3,03M	aa.aa	09:31:53
Anugerah Spareparts Sejahtera PT	37,00	38,00	36,00	+2,78%	465,7K	aa.aa	09:26:51
Sumber Sinergi Makmur PT Tbk	51,00	51,00	50,00	0,00%	2,54M	aa.aa	09:25:35
Kokoh Exa Nusantara Tbk PT	97,00	100,00	96,00	-1,02%	13,57M	aa.aa	09:32:14
Pulau Subur Tbk PT	123,00	128,00	121,00	+1,65%	316,7K	aa.aa	09:32:20
Lovina Beach Brewery Tbk PT	70,00	71,00	65,00	+7,69%	25,04M	aa.aa	09:28:50
Logisticsplus International Tbk PT	59,00	59,00	53,00	+9,26%	4,68M	aa.aa	09:29:54
Koka Indonesia PT	102,00	105,00	94,00	+2,00%	8,18M	aa.aa	09:31:50
Barito Renewables Energy PT Tbk	3.360,00	3.540,00	3.290,00	+3,38%	34,07M	aa.aa	09:28:15
Agro Bahari Nusantara PT Tbk	1.335,00	1.390,00	1.220,00	+3,89%	1,27M	aa.aa	09:31:48
Ikapharmindo Putramas PT	180,00	180,00	180,00	0,00%	2,5K	aa.aa	09:00:04
Mastersystem Infotama PT	1.215,00	1.240,00	1.190,00	+2,53%	614,8K	aa.aa	09:28:26
Kian Santang Muliatama PT	186,00	189,00	170,00	+10,06%	109,28M	aa.aa	09:32:35
JANU PUTRA SEJAHTERA Tbk PT	352,00	354,00	342,00	+2,33%	33,18M	aa.aa	09:28:37
Maja Agung Latexindo PT Tbk	61,00	62,00	60,00	+3,39%	1,33M	aa.aa	09:27:59
Asri Karya Lestari PT Tbk	210,00	216,00	202,00	+3,96%	866,1K	aa.aa	09:27:32
Citra Nusantara Gemilang Tbk PT	144,00	147,00	143,00	0,00%	1,65M	aa.aa	09:29:37
Adhi Kartiko Pratama Tbk PT	254,00	260,00	252,00	+1,60%	255,1K	aa.aa	09:24:28
Sinergi Multi Lestarindo PT Tbk	98,00	100,00	96,00	+1,03%	138,3K	aa.aa	09:30:47
Multi Spunindo Jaya Tbk PT	404,00	412,00	402,00	0,00%	11,52M	aa.aa	09:28:27
Manggung Polahraya PT Tbk	40,00	41,00	39,00	0,00%	1,21M	aa.aa	09:17:45
Samcro Hyosung Adilestari PT Tbk	57,00	59,00	55,00	-1,72%	5,09M	aa.aa	09:31:52
Griptha Putra Persada Tbk PT	54,00	54,00	53,00	0,00%	508K	aa.aa	09:32:37
Sumber Mineral Global Abadi Tbk PT	67,00	69,00	65,00	+3,08%	8,69M	aa.aa	09:32:30
Terang Dunia Internusa PT	72,00	74,00	71,00	+1,41%	6,83M	aa.aa	09:20:58
Pt Topindo Solusi Komunika	59,00	61,00	58,00	+1,72%	6,47M	aa.aa	09:30:38
Mitra Pedagang Indonesia PT Tbk	98,00	101,00	98,00	-1,01%	2,5M	aa.aa	09:32:10
Ancara Logistics Indonesia PT Tbk	705,00	725,00	680,00	+3,68%	1,57M	aa.aa	09:31:47
Homeco Victoria Makmur PT Tbk	210,00	210,00	206,00	+2,94%	119K	aa.aa	09:26:01
Pt Harta Djaya Karya Tbk	86,00	89,00	85,00	+1,18%	3,47M	aa.aa	09:32:27
Multikarya Asia Pasifik Raya Tbk PT	1.205,00	1.220,00	1.190,00	+0,84%	3,58M	aa.aa	09:28:54
Ecocare Indo Pasifik PT Tbk	139,00	140,00	136,00	+2,21%	236,7K	aa.aa	09:31:04
Bersama Mencapai Puncak PT Tbk	635,00	650,00	630,00	-1,55%	12,42M	aa.aa	09:11:49
Satu Visi Putra PT Tbk	930,00	970,00	855,00	+8,77%	1,03M	aa.aa	09:32:13
Dunia Virtual Online Tbk PT	224,00	236,00	212,00	+1,82%	370,7K	aa.aa	09:32:14
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	100,7K	aa.aa	09:31:08
Multi Hanna Kreasindo Tbk PT	120,00	125,00	118,00	+0,84%	765,4K	aa.aa	09:31:59
Remala Abadi Tbk PT	2.030,00	2.150,00	2.000,00	+1,50%	1,15M	aa.aa	09:28:41
Xolare RCR Energy PT Tbk	101,00	103,00	98,00	+2,02%	915,1K	aa.aa	09:31:28
Benteng Api Technic PT Tbk	84,00	88,00	82,00	+2,44%	185,6K	aa.aa	09:10:47
Soraya Berjaya Indonesia Tbk PT	78,00	82,00	77,00	0,00%	459,3K	aa.aa	09:32:25
Pt Cipta Perdana Lancar Tbk	110,00	111,00	108,00	+1,85%	1,16M	aa.aa	09:32:17
Pt Intra Golflink Resorts Tbk	170,00	175,00	165,00	+1,19%	810,9K	aa.aa	09:20:20
Gunanusa Eramandiri Tbk PT	157,00	158,00	155,00	0,00%	39,1K	aa.aa	09:06:31
Superior Prima Sukses PT Tbk	138,00	139,00	136,00	-0,72%	44,4K	aa.aa	09:31:09
PT Indo American Seafoods Tbk	62,00	64,00	60,00	0,00%	707,2K	aa.aa	09:30:48
PT UBC Medical Indonesia Tbk	139,00	141,00	137,00	+0,72%	260,6K	aa.aa	09:27:57
Global Sukses Digital Tbk PT	132,00	135,00	126,00	+2,33%	206,2K	aa.aa	09:32:28
Pt Esta Indonesia Tbk	590,00	590,00	575,00	+1,72%	1,67M	aa.aa	09:21:16
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	135,00	135,00	131,00	0,00%	2,56M	aa.aa	09:28:04
Daaz Bara Lestari Tbk PT	1.580,00	1.610,00	1.565,00	+0,64%	162,4K	aa.aa	09:29:30
Newport Marine Services PT Tbk	105,00	106,00	102,00	+0,96%	594K	aa.aa	09:30:09
Adiwarna Anugerah Abadi PT Tbk	81,00	81,00	80,00	+1,25%	215,4K	aa.aa	09:30:58
Adaro Andalan Indonesia	8.000,00	8.050,00	7.925,00	+1,27%	3,3M	aa.aa	09:07:42
Daya Intiguna Yasa PT Tbk	895,00	900,00	870,00	-0,56%	25,6K	aa.aa	09:24:18
Kentanix Supra International Tbk PT	310,00	328,00	300,00	-4,32%	238,5K	aa.aa	09:24:08
Raharja Energi Cepu Tbk Pt	5.350,00	5.450,00	5.275,00	+1,90%	2,67M	aa.aa	09:30:50
Asuransi Digital Bersama Tbk PT	84,00	87,00	82,00	-1,18%	4,92M	aa.aa	09:27:41
Hero Global Investment	121,00	122,00	120,00	-0,82%	88,3K	aa.aa	09:10:25
Raja Roti Cemerlang	55,00	55,00	53,00	+1,85%	2,99M	aa.aa	09:29:36
Brigit Biofarmaka Teknologi Tbk PT	234,00	238,00	226,00	+0,86%	111,5K	aa.aa	09:17:54
Bangun Kosambi Sukses Pt Tbk	3.440,00	3.460,00	3.400,00	+0,88%	626,9K	aa.aa	09:30:13
Delta Giri Wacana Tbk PT	296,00	298,00	292,00	+1,37%	12,71M	aa.aa	09:31:18
Jantra Grupo Indonesia PT Tbk	83,00	84,00	81,00	+3,75%	7,33M	aa.aa	09:31:47
Sinar Terang Mandiri PT Tbk	208,00	210,00	206,00	+0,97%	653,5K	aa.aa	09:28:45
Yupi Indo Jelly Gum PT Tbk	1.225,00	1.240,00	1.175,00	+1,24%	31K	aa.aa	06:23:46
Fore Kopi Indonesia PT Tbk	630,00	640,00	600,00	+5,88%	3,74M	aa.aa	09:32:21
Medela Potentia Tbk PT	202,00	204,00	200,00	+1,00%	139,2K	aa.aa	09:24:59
Cipta Sarana Medika Tbk PT	59,00	60,00	58,00	+1,72%	5,91M	aa.aa	09:32:36
Asia Pramulia Tbk PT	150,00	157,00	143,00	+5,63%	48,82M	aa.aa	06:29:58
Chandra Daya Investasi Tbk PT	615,00	630,00	610,00	+1,65%	24,31M	aa.aa	09:32:31
Indokripto Koin Semesta Tbk PT	685,00	715,00	655,00	+7,87%	5,66M	aa.aa	09:32:08
Pancaran Samudera Transport Tbk PT	760,00	775,00	750,00	0,00%	40,9K	aa.aa	09:18:12
Trimitra Trans Persada Tbk PT	332,00	334,00	330,00	+0,61%	227,5K	aa.aa	09:09:47
Diastika Biotekindo Tbk PT	122,00	127,00	120,00	+1,67%	720,7K	aa.aa	09:30:43
Merry Riana Edukasi Tbk PT	108,00	110,00	107,00	+0,93%	1,89M	aa.aa	09:31:33
Prima Multi Usaha Indonesia Tbk PT	80,00	82,00	79,00	0,00%	3,06M	aa.aa	09:32:23
Merdeka Gold Resources PT Tbk	5.825,00	6.125,00	5.825,00	+3,10%	20,57M	aa.aa	09:08:09
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	01/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	156,00	159,00	155,00	+1,30%	862,4K	aa.aa	09:28:42
Abadi Lestari Indonesia	3.160,00	3.240,00	3.150,00	0,00%	226K	aa.aa	09:32:12
Super Bank Indonesia	555,00	565,00	545,00	+2,78%	11,67M	aa.aa	09:31:18
BSA Logistics Indonesia	660,00	665,00	630,00	+5,60%	14,16M	aa.aa	06:29:58

MDVP

97,82

+1,00

+1,03%

JSW

25,32

-0,06

-0,24%

PGE

9,61

+0,06

+0,65%

PKO

105,04

+0,22

+0,21%

CDR

233,00

+0,50

+0,22%

PKN

133,06

+0,30

+0,23%

ENGP

18,92

-0,08

-0,42%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Zabka	28,09	-0,46%	532,02 tys.
Allegro	38,70	-0,09%	396,70 tys.
PKO BP	105,06	+0,23%	80,70 tys.
PKN Orlen	132,96	+0,15%	71,12 tys.
KGHM	339,35	+2,20%	56,16 tys.
CD PROJEKT	233,00	+0,22%	25,41 tys.
Synektik	357,20	+2,35%	13,64 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Maxipizza SA	0,5100	+8,51%	3,00
Aquapoz	5,95	+8,18%	2,00
Euvic	21,00	+7,69%	194,00
GenerationisAI	2,3000	+7,48%	100,00
Apple	1156,20	+6,86%	1,00
Medinice	80,80	+6,32%	12,22 tys.
Blackpoin	0,3200	+6,67%	12,00

Nazwa	Ostatnia	Zm.%	Wol.
Gremi Media	40,00	-16,32%	1,00
Triggo	0,90	-2,70%	1,83 tys.
Volaria Ai	0,96	-7,69%	100,00
All In! Games	0,73	-7,12%	19,00
Sigma Defence	0,1780	-5,32%	30,53 tys.
Green Zebras	7,75	-6,06%	135,00
Black Pearl SA	0,08	-5,88%	58,85 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	133,06	+0,23%	70,43 tys.
X Trade Brokers	117,88	+0,80%	26,53 tys.
Dino Polska	28,42	-0,94%	181,03 tys.
CD PROJEKT	233,00	+0,22%	25,39 tys.
MODIVO	97,82	+1,03%	21,99 tys.

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaa A Aaa	71,50	+41,36%	101,07
A Aaaaaaaaaaaaaaa	71,50	+41,36%	101,07
Aa Aaaaaaaaaaa	52,30	+33,93%	70,05
A Aaaa	52,30	+33,93%	70,05
Aaaaaaa	6,5600	+31,19%	8,6061
Aaaaaaaaaaaaaa	6,5600	+31,19%	8,6061
Aa Aaaaaa	818,00	+30,40%	1066,67

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaa A Aaa	71,50	+41,36%	101,07
A Aaaaaaaaaaaaaaa	71,50	+41,36%	101,07
Aa Aaaaaaaaaaa	52,30	+33,93%	70,05
A Aaaa	52,30	+33,93%	70,05
Aaaaaaa	6,5600	+31,19%	8,6061
Aaaaaaaaaaaaaa	6,5600	+31,19%	8,6061
Aa Aaaaaa	818,00	+30,40%	1066,67

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+503.4%

WIG20

+58.4%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+86.5%

WIG20

+58.4%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1198.0%

S&P 500

+424.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Tytani technologiczni

+3440.4%

S&P 500

+424.7%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+963.8%

S&P Midcap 400

+272.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1330.9%

S&P 500 Pure Value

+237.6%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa

Odblokuj strategię

Najlepsze akcje Buffetta

+491.8%

S&P 500 Pure Value

+173.2%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+567.2%

S&P/BMV IPC

+55.5%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+969.0%

Bovespa

+245.5%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Akcje z Włoch - Elita

+1005.4%

FTSE Italia All Share

+173.8%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+495.2%

DAX

+160.9%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+625.4%

Tadawul

+28.7%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Koreańscy liderzy rynku

+727.8%

KOSPI

+274.7%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Meksykańskie okazje

+386.2%

S&P/BMV IPC

+55.5%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

IDX Composite (JKSE)

Elementy IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia