IDX Composite (JKSE)

Dżakarta

Wartość w IDR

7.167,51

+94,03(+1,33%)

Dane opóźnione08:39:00

Zakres dzienny

7.095,68

7.174,75

Zakres 52 tyg.

6.698,85

7.910,56

Elementy IDX Composite

Na tej stronie znajdziesz skład indeksu giełdowego IHSG, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Harta Aman Pratama	85	86	84	0,00%	3,32M	aa.aa	08:08:57
Asia Pacific Investama Tbk PT	36	36	36	0,00%	0	aa.aa	30/01
Argha Karya Prima Ind	595	630	590	+1,71%	49,5K	aa.aa	08:27:36
Austindo Nusantara Jaya	745	755	745	0,00%	838,8K	aa.aa	08:38:12
Bank Bumi Arta	595	615	595	0,00%	74,2K	aa.aa	05:14:55
Bank Maspion Indonesia	530	530	530	0,00%	500	aa.aa	05:25:01
Bank Ocbc Nisp	1.335	1.340	1.315	+0,75%	3,43M	aa.aa	08:36:23
Bank Of India Indonesia	2.600	2.600	2.600	0,00%	0	aa.aa	07/01
Bank Qnb Indonesia	65	65	63	0,00%	623,6K	aa.aa	08:00:01
Bayu Buana	1.335	1.355	1.315	0,00%	192K	aa.aa	08:04:07
Buana Finance	655	655	640	+0,77%	900	aa.aa	05:05:00
Delta Djakarta	2.240	2.250	2.230	+0,45%	6,2K	aa.aa	05:20:00
Destinasi Tirta	244	244	244	0,00%	800	aa.aa	03:25:55
Elang Mahkota	570	580	560	-0,87%	20,86M	aa.aa	08:37:23
Enseval Putra	2.310	2.310	2.290	+0,87%	800	aa.aa	08:13:48
Equity Dev Inv	54	54	52	+1,89%	9,8K	aa.aa	08:00:20
Eratex Djaja	106	107	105	0,00%	405,6K	aa.aa	08:37:33
Ever Shine Textile	39	40	39	0,00%	3,9K	aa.aa	05:25:01
Fast Food Indonesia	272	300	270	-2,16%	720,9K	aa.aa	08:04:56
Fks Multi Agro	10.350	10.350	10.350	0,00%	0	aa.aa	21/01
Golden Energy Mines	10.375	10.400	10.300	+0,48%	41,1K	aa.aa	08:33:02
Indo Kordsa	5.850	5.850	5.700	0,00%	0	aa.aa	30/01
Indo Straits	240	248	240	-1,64%	185,3K	aa.aa	08:00:02
Indorama Synthetics	2.600	2.630	2.600	-1,89%	700	aa.aa	08:00:01
Jakarta Kyoei	60	60	55	0,00%	0	aa.aa	01/01
Kabelindo Murni	286	288	286	+0,70%	37,1K	aa.aa	08:38:11
Kedaung Indah Can	125	126	123	+0,81%	3,1K	aa.aa	08:35:18
Kokoh Inti Arebama	69	69	69	+2,99%	5,1K	aa.aa	05:25:01
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	185	189	180	+0,54%	99,3K	aa.aa	08:23:33
Mandala Multifinance	3.430	3.470	3.200	+0,88%	16,4K	aa.aa	08:35:42
Maskapai Reasuransi	925	980	925	0,00%	700	aa.aa	08:10:34
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	24.925	24.975	24.500	+1,84%	12,7K	aa.aa	03:00:58
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	01/01
Pembangunan Graha	159	176	153	0,00%	551,5K	aa.aa	08:36:24
PT Temas Tbk	135	136	134	0,00%	411,3K	aa.aa	08:32:35
Panasia Indo Resources	120	120	112	0,00%	0	aa.aa	01/01
Pelayaran Nelly	436	440	436	-0,91%	674,6K	aa.aa	08:36:23
Pikko Land Development	35	35	35	0,00%	129,8K	aa.aa	05:25:01
Pioneerindo Gourmet	760	760	725	+3,40%	9,2K	aa.aa	08:20:41
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	13	13	11	0,00%	0	aa.aa	24/01
Prasidha Aneka Niaga	82	83	80	0,00%	1,26M	aa.aa	08:24:18
Provident Agro	380	386	376	-1,04%	163,2K	aa.aa	08:29:05
Pudjiadi & Sons	478	500	470	-2,45%	5,5K	aa.aa	08:00:01
Reliance Securities	496	498	496	0,00%	0	aa.aa	30/01
Ricky Putra Globalindo	68	68	66	+1,49%	83,7K	aa.aa	08:36:44
Rig Tenders	795	800	680	+18,66%	390,9K	aa.aa	08:37:06
Samudera Indonesia	258	260	250	0,00%	10,38M	aa.aa	08:39:19
Sekar Bumi	372	398	364	-2,62%	60K	aa.aa	08:15:09
Sepatu Bata	51	51	50	0,00%	102,2K	aa.aa	08:18:15
Smr Utama	50	50	50	0,00%	0	aa.aa	01/01
Sona Topas Tourism	3.080	3.230	3.020	-2,22%	56,3K	aa.aa	08:35:33
Supreme Cable	2.090	2.100	2.090	0,00%	3,1K	aa.aa	08:31:36
Sunson Textile	228	232	210	+3,64%	5,2K	aa.aa	04:14:01
Surya Toto Indonesia	216	218	216	-0,92%	49,8K	aa.aa	08:29:34
Suryamas Dutamakmur	560	600	535	-1,75%	142,4K	aa.aa	08:37:00
Tifico Fiber Indonesia	492	492	492	0,00%	0	aa.aa	30/01
Tigaraksa Satria	6.100	6.550	6.100	-1,21%	16,4K	aa.aa	04:06:19
Trans Power Marine	635	640	615	+2,42%	1,95M	aa.aa	08:33:46
Trias Sentosa	570	575	500	0,00%	0	aa.aa	30/01
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	01/01
Abm Investama	3.420	3.430	3.400	+0,59%	307,5K	aa.aa	08:33:28
Aspirasi Hidup Indonesia Tbk PT	755	770	745	-1,31%	21,25M	aa.aa	08:37:29
Acset Indonusa	90	90	89	0,00%	106,7K	aa.aa	08:25:09
Alamtri Resources Indonesia Tbk PT	2.320	2.320	2.290	+0,87%	12M	aa.aa	08:38:45
Adhi Karya Persero	220	224	218	0,00%	4,02M	aa.aa	08:31:48
Adi Sarana Armada	675	675	650	+3,05%	2,17M	aa.aa	08:38:58
Adira Dinamika	9.775	9.800	9.725	-0,26%	47K	aa.aa	08:31:17
Agung Podomoro	91	91	88	+2,25%	6,87M	aa.aa	08:04:56
Akasha Wira	9.275	9.275	9.100	+1,92%	62,5K	aa.aa	08:29:32
Artha Mahiya Investama Tbk PT	310	320	300	+0,65%	1,11M	aa.aa	08:34:18
Akr Corporindo	1.115	1.130	1.115	-0,45%	3,88M	aa.aa	08:19:08
Alam Sutera Realty	141	143	137	+1,44%	12,68M	aa.aa	08:23:44
Alkindo Naratama	476	496	476	-0,83%	21,6K	aa.aa	08:25:20
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	96	98	95	0,00%	1,63M	aa.aa	08:36:32
Aneka Tambang Persero	1.395	1.420	1.385	0,00%	37,45M	aa.aa	08:39:02
Apexindo Pratama Duta	129	145	120	+7,50%	17,31M	aa.aa	08:39:28
Arita Prima Indonesia	169	173	169	-2,31%	2,6K	aa.aa	08:15:42
Arthavest	2.330	2.330	2.320	+0,87%	29,9K	aa.aa	05:25:01
Arwana Citramulia	615	620	610	-0,81%	719,4K	aa.aa	08:30:04
Asuransi Dayin Mitra	480	484	480	-0,41%	2,7K	aa.aa	08:38:31
Multi Artha Guna	338	340	338	+1,20%	3,9K	aa.aa	04:50:08
Asuransi Ramayana	340	342	338	+0,59%	5,3K	aa.aa	04:34:05
Asahimas Flat Glass	4.390	4.390	4.350	-0,23%	200	aa.aa	04:26:57
Asia Pacific Fibers	20	20	20	0,00%	0	aa.aa	30/01
Asiaplast Industries	550	550	550	0,00%	0	aa.aa	30/01
Astra Agro Lestari	5.900	5.900	5.850	0,00%	120,1K	aa.aa	08:37:55
Astra Graphia	835	845	835	-1,18%	166,3K	aa.aa	08:31:17
Astra International	4.830	4.840	4.790	+1,05%	13,43M	aa.aa	08:39:08
Astra Otoparts	2.060	2.060	2.030	+0,98%	687,2K	aa.aa	08:35:34
Asuransi Kresna Mitra	11	11	11	-8,33%	8,6K	aa.aa	05:25:01
Atlas Resources	236	238	228	+2,61%	2,2K	aa.aa	08:00:02
Bakrie & Brothers	36	36	36	0,00%	1,1M	aa.aa	05:25:01
Bakrie Sumatera	113	113	113	0,00%	17,5K	aa.aa	05:25:01
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	01/01
Bakrieland	13	13	13	0,00%	11,94M	aa.aa	05:25:01
Bank Artha Graha	226	240	210	+7,62%	75,56M	aa.aa	08:35:33
Bank Negar	4.870	4.880	4.660	+4,96%	42,92M	aa.aa	08:39:03
Bank Bukopin	52	53	52	-1,89%	20,57M	aa.aa	08:33:51
Bank Capital Indonesia	131	131	130	0,00%	904,3K	aa.aa	08:32:07
Bank Danamon	2.570	2.570	2.550	+1,18%	136,6K	aa.aa	08:29:32
Bank Woori Indonesia	386	388	386	0,00%	12,9K	aa.aa	08:00:03
Bank Mnc Internasional	53	55	53	-3,64%	7,98M	aa.aa	08:39:09
Bank Ina Perdana	4.130	4.130	4.080	+0,24%	62,7K	aa.aa	08:20:04
Bank Maybank Indonesia	202	202	200	0,00%	902,9K	aa.aa	08:33:24
Bank Mandiri Persero	6.200	6.225	6.125	+1,64%	40,7M	aa.aa	08:38:37
Bank Mayapada	208	210	206	+0,97%	825K	aa.aa	08:35:24
Bank Mega	3.800	3.800	3.780	0,00%	1,1K	aa.aa	08:15:57
Bank Mestika Dharma	1.750	1.800	1.750	0,00%	1,3K	aa.aa	08:20:21
Bank Nationalnobu	675	895	630	-7,53%	48,81M	aa.aa	05:29:56
Bank Pembangunan	950	950	940	+0,53%	623,6K	aa.aa	08:37:31
Bank Pan Indonesia	1.840	1.880	1.815	0,00%	1,1M	aa.aa	08:38:42
Bank Panin Syariah	51	51	50	+2,00%	826,2K	aa.aa	08:25:34
Bank Pembangunan Timur	570	580	570	0,00%	3,78M	aa.aa	08:39:14
Bank Permata	1.305	1.330	1.285	0,00%	511,8K	aa.aa	08:31:40
Bank Pembangunan	28	28	28	0,00%	1,88M	aa.aa	05:25:01
Bank Rakyat Persero	4.260	4.270	4.150	+3,40%	121,04M	aa.aa	08:38:45
Bank Sinarmas	815	820	805	-0,61%	4,1K	aa.aa	08:00:01
Bank Tabungan Negara	1.055	1.060	1.025	+3,43%	23,92M	aa.aa	08:35:01
Bank Tabungan	2.190	2.200	2.190	-0,45%	10,2K	aa.aa	08:22:39
Bank Victoria	93	94	91	0,00%	2,23M	aa.aa	08:36:17
Bank Windu	72	73	72	0,00%	695,3K	aa.aa	08:25:33
Baramulti Suksessarana	4.310	4.320	4.280	+0,47%	387,9K	aa.aa	08:37:16
Barito Pacific	925	945	925	0,00%	41,62M	aa.aa	08:27:53
Bayan Resources	20.400	20.425	20.300	0,00%	12,2K	aa.aa	08:28:07
Bekasi Asri Pemula	58	58	56	+1,75%	874,3K	aa.aa	08:28:21
Bekasi Fajar	99	99	97	+2,06%	685,8K	aa.aa	05:08:47
Astrindo Nusantara Infrasruktur Tbk PT	91	93	88	+4,60%	166,79M	aa.aa	08:27:51
Berlina	650	695	650	0,00%	0	aa.aa	30/01
Betonjaya Manunggal	410	410	410	0,00%	100	aa.aa	03:55:01
BFI Finance	895	905	875	+1,70%	2,71M	aa.aa	08:38:44
Bhuwanatala Indah	40	40	40	0,00%	0	aa.aa	30/01
Bisi International	1.100	1.100	1.090	0,00%	42,3K	aa.aa	08:22:26
Bank Central Asia	9.475	9.475	9.225	+3,55%	62,63M	aa.aa	08:39:07
Bank Rakyat	216	222	212	+1,89%	22,19M	aa.aa	08:37:56
Buana Listya Tama	143	145	140	+0,70%	67,87M	aa.aa	08:26:57
Budi Starch & Sweetener	210	210	206	+1,94%	27,5K	aa.aa	08:00:01
Bukit Darmo	49	49	49	0,00%	13K	aa.aa	05:25:01
Bukit Uluwatu Villa	60	60	59	+1,69%	441,1K	aa.aa	08:15:49
Bumi Citra Permai	52	52	51	+1,96%	565,9K	aa.aa	08:37:40
Bumi Resources Min	384	394	376	+2,67%	286,95M	aa.aa	08:33:47
Bumi Resources	120	121	118	+1,69%	150,83M	aa.aa	05:29:59
Bumi Serpong Damai	960	960	950	+0,52%	7,77M	aa.aa	08:10:48
Bumi Teknokultura	6	6	6	0,00%	25,93M	aa.aa	05:25:01
Eagle High	54	55	53	-1,82%	4,84M	aa.aa	08:33:04
Capitalinc Inv	7	7	7	0,00%	39,75M	aa.aa	05:25:01
Capitol Nusantara	49	49	49	0,00%	50K	aa.aa	05:25:01
Cardig Aero	1.790	1.805	1.760	+0,28%	27,7K	aa.aa	08:36:26
Catur Sentosa	464	488	450	-1,28%	102,3K	aa.aa	08:26:16
Central Proteina	51	54	51	-1,92%	60,22M	aa.aa	08:33:07
Centratama Telekom	45	45	45	0,00%	20,9K	aa.aa	05:25:01
AirAsia Indonesia Tbk PT	83	83	83	0,00%	1,9K	aa.aa	03:55:01
Champion Pacific	545	545	525	0,00%	7,8K	aa.aa	08:14:42
Chandra Asri Petro	7.350	7.650	6.950	+5,00%	24,24M	aa.aa	08:39:05
Charoen Pokphand Indonesia	4.740	4.750	4.650	+2,60%	1,48M	aa.aa	08:27:59
Ciputra Dev	990	1.020	985	-0,50%	13,2M	aa.aa	08:23:37
Citatah	27	27	27	0,00%	100	aa.aa	03:55:01
Citra Marga	3.970	4.500	2.810	0,00%	0	aa.aa	22/01
Clipan Finance	312	312	302	+1,30%	3,13M	aa.aa	08:38:43
Colorpak Indonesia	1.055	1.060	1.050	+0,96%	47K	aa.aa	05:28:57
Cowell Development	50	50	50	0,00%	0	aa.aa	01/01
Darma Henwa	114	116	112	+2,70%	140,94M	aa.aa	08:36:08
Darya-Varia	1.700	1.700	1.695	+0,29%	2,6K	aa.aa	08:23:39
Delta Dunia Makmur	510	510	486	+4,94%	2,8M	aa.aa	08:38:31
Dharma Samudera	56	56	55	0,00%	1,8M	aa.aa	08:02:25
Dharma Satya	975	990	970	-0,51%	8,62M	aa.aa	08:36:06
Duta Pertiwi Nusantara	242	252	240	+0,83%	39,5K	aa.aa	08:34:56
Duta Anggada	161	164	161	0,00%	0	aa.aa	30/01
Duta Pertiwi	3.660	3.660	3.660	0,00%	0	aa.aa	30/01
Dyandra Media	99	99	95	+3,13%	2,84M	aa.aa	08:35:43
Ekadharma	210	212	208	-0,94%	105K	aa.aa	08:36:34
Electronic City Ind	260	262	194	+31,98%	10,81M	aa.aa	05:29:56
Elnusa	440	444	436	+0,92%	4,78M	aa.aa	05:29:49
Energi Mega Persada	218	222	212	+3,81%	32,28M	aa.aa	08:28:13
Erajaya Swasembada	386	400	374	+1,58%	15,92M	aa.aa	08:37:57
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	01/01
Exploitasi Energi	31	31	29	+6,90%	30,95M	aa.aa	05:25:01
Express Transindo	7	7	6	0,00%	2,87M	aa.aa	05:25:01
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	86	86	86	+1,18%	530,8K	aa.aa	05:25:01
Fortune Indonesia	3.600	3.620	3.570	0,00%	20,3K	aa.aa	08:19:36
Fortune Mate	444	444	444	-9,76%	200	aa.aa	03:55:01
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	01/01
Gajah Tunggal	1.155	1.165	1.140	+0,43%	3,29M	aa.aa	08:38:41
Garda Tujuh Buana	181	183	167	+2,84%	204,2K	aa.aa	08:38:51
Garuda Indonesia	53	53	53	0,00%	3,98M	aa.aa	05:25:01
Gema Grahasarana	160	160	158	0,00%	7,3K	aa.aa	08:33:37
Global Mediacom	182	184	182	-1,09%	3,36M	aa.aa	08:33:13
Globe Kita Terang Tbk PT	41	41	41	-8,89%	25,9K	aa.aa	05:25:01
Golden Eagle Energy	725	725	725	-0,68%	40,6K	aa.aa	05:25:01
Visi Telekomunikasi	264	268	264	-2,22%	10,4K	aa.aa	08:29:40
Gowa Makassar	3.320	3.320	3.230	+0,61%	3K	aa.aa	08:38:26
Gozco Plantations	111	115	111	0,00%	8,4M	aa.aa	08:36:02
Graha Layar Prima	2.000	2.000	2.000	0,00%	0	aa.aa	13/01
Grand Kartech	436	436	436	0,00%	0	aa.aa	01/01
Greenwood Sejahtera	127	130	126	+0,79%	34,9K	aa.aa	08:00:45
Gudang Garam	11.400	11.525	11.350	-1,30%	265,8K	aa.aa	08:36:09
Gunawan Dianjaya Steel	89	90	89	-1,11%	77,3K	aa.aa	05:25:01
Hanson	50	50	50	0,00%	0	aa.aa	01/01
Harum Energy	895	910	890	-0,56%	3,26M	aa.aa	08:19:21
Hero Supermarket	510	550	500	0,00%	143,6K	aa.aa	08:39:27
Hexindo Adiperkasa	4.810	4.820	4.790	+0,21%	72,2K	aa.aa	08:37:08
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	01/01
Hotel Sahid Jaya	860	860	675	+24,64%	140,8K	aa.aa	05:15:04
Meratus Jasa Prima Tbk PT	1.420	1.420	1.420	+4,41%	365,5K	aa.aa	05:25:01
PT MNC Energy Investments Tbk	49	49	48	+2,08%	665,3K	aa.aa	05:25:01
Indah Kiat Pulp & Paper	6.675	6.775	6.600	+1,14%	894,2K	aa.aa	08:27:31
Indal Aluminium	95	95	93	+2,15%	22,9K	aa.aa	08:13:41
Indika Energy	1.700	1.715	1.660	+2,41%	7,15M	aa.aa	08:36:26
Indo Acidatama	50	50	50	0,00%	245,4K	aa.aa	08:33:39
Indo Tambangraya	25.825	25.900	25.550	-0,29%	339,7K	aa.aa	08:35:56
Indocement Tunggal	5.875	5.925	5.800	0,00%	1,47M	aa.aa	08:19:03
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	11.575	11.850	11.550	0,00%	1,16M	aa.aa	08:19:27
Indofood	7.775	7.850	7.575	+1,97%	5,9M	aa.aa	08:34:56
Indomobil Multi Jasa	147	148	146	0,00%	277,5K	aa.aa	08:38:09
Indomobil Sukses	825	830	820	+0,61%	24,5K	aa.aa	08:37:10
Indopoly Swakarsa	128	128	124	0,00%	0	aa.aa	30/01
Indoritel Makmur	9.125	9.125	9.125	-0,27%	200	aa.aa	04:20:41
Indosat	2.300	2.340	2.290	+0,44%	3,87M	aa.aa	08:17:44
Indospring	236	242	234	-0,84%	50,5K	aa.aa	08:18:36
Jamu dan Farmasi Sido	570	580	570	-1,72%	2,02M	aa.aa	08:27:45
Intanwijaya	570	585	570	-0,87%	25,4K	aa.aa	08:30:22
Intermedia Capital	19	19	19	+5,56%	45,97M	aa.aa	05:25:01
Inti Bangun Sejahtera	5.375	5.375	5.375	0,00%	0	aa.aa	24/01
Intikeramik Alamasri	13	13	13	-7,14%	5,17M	aa.aa	05:25:01
Intiland Development	157	158	155	+1,29%	2,82M	aa.aa	08:31:55
Intraco Penta	13	13	13	0,00%	280,1K	aa.aa	05:25:01
Island Concepts	40	40	40	0,00%	1,3K	aa.aa	05:25:01
J Resources	230	234	216	+6,48%	168,81M	aa.aa	05:29:59
Jaya Agra Wattie	97	98	95	-1,02%	423,6K	aa.aa	08:31:49
Japfa Comfeed Indonesia	2.010	2.100	1.990	+0,50%	22,83M	aa.aa	08:27:44
Jasa Marga	4.210	4.280	4.200	-1,17%	2,03M	aa.aa	08:39:14
Jasuindo Tiga Perkasa	212	212	210	0,00%	311,9K	aa.aa	08:27:46
Jaya Konstruksi	81	81	80	0,00%	1,74M	aa.aa	08:30:27
Jaya Real Property	740	745	735	0,00%	192,8K	aa.aa	08:10:17
Jembo Cable Company	615	645	610	0,00%	8,5K	aa.aa	05:29:02
Jakarta Int Hotels & Dev	1.315	1.375	1.240	+5,62%	12,44M	aa.aa	08:23:41
Kawasan Jababeka	186	188	186	-1,06%	146,28M	aa.aa	08:11:06
Kalbe Farma	1.250	1.255	1.240	+1,21%	2,34M	aa.aa	08:19:21
Kedawung Setia	452	454	440	-0,44%	3,7K	aa.aa	08:00:01
Keramika Indonesia	20	20	19	0,00%	684,3K	aa.aa	05:25:01
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	01/01
Kimia Farma Persero	605	635	600	0,00%	812,9K	aa.aa	08:38:49
Kmi Wire And Cable	376	378	376	-0,53%	42,9K	aa.aa	08:34:27
Kobexindo Tractors	172	175	171	-1,15%	321,5K	aa.aa	08:32:53
Krakatau Steel Persero	114	115	113	+0,88%	695,6K	aa.aa	08:24:22
Quantum Clovera Investama Tbk PT	8	8	8	0,00%	6,57M	aa.aa	05:25:01
Langgeng Makmur	129	133	128	-1,53%	803,7K	aa.aa	08:36:58
Lautan Luas	995	1.005	995	-1,49%	55K	aa.aa	08:33:56
Leyand International	22	22	22	0,00%	485,1K	aa.aa	05:25:01
Lippo Cikarang	510	525	500	+0,99%	1,47M	aa.aa	08:29:30
Lippo General Insurance	314	314	314	0,00%	100	aa.aa	05:25:01
Lippo Karawaci	91	93	90	0,00%	10,15M	aa.aa	08:25:39
Lenox Pasifik Investama Tbk PT	59	59	54	+11,32%	9,07M	aa.aa	05:29:50
Logindo Samudramakmur	92	93	88	0,00%	4,64M	aa.aa	08:38:14
Perusahaan Perkebunan	1.035	1.055	1.030	-0,96%	3,35M	aa.aa	08:38:29
Mahaka Media	23	24	23	-4,17%	618,1K	aa.aa	05:25:01
Malindo Feedmill	805	815	785	+1,90%	2,77M	aa.aa	08:39:01
Mandom Indonesia	2.060	2.060	1.970	+4,30%	500	aa.aa	04:17:05
Martina Berto	92	92	90	+1,10%	29,7K	aa.aa	08:32:34
Matahari	1.570	1.585	1.520	+2,95%	1,47M	aa.aa	08:38:38
Matahari Putra Prima	63	65	62	+3,28%	26,37M	aa.aa	08:33:50
Mayora Indah	2.460	2.500	2.460	-1,60%	392,4K	aa.aa	08:18:01
Medco Energi	1.065	1.075	1.060	+1,43%	11,17M	aa.aa	08:38:36
Media Nusantara Citra	278	282	276	-1,42%	26,99M	aa.aa	08:38:51
Megapolitan Dev	116	118	115	-0,85%	460,1K	aa.aa	08:38:15
Metrodata Electronics	565	580	565	-1,74%	1,94M	aa.aa	08:36:04
Metropolitan Land	398	398	378	0,00%	20,6K	aa.aa	04:31:01
Midi Utama Indonesia	418	424	416	0,00%	959,2K	aa.aa	08:35:18
Millennium Pharma	133	133	131	+0,76%	179,9K	aa.aa	08:27:20
Minna Padi Investama	9	9	9	0,00%	353,5K	aa.aa	05:25:01
Mitra Adiperkasa	1.320	1.345	1.315	-1,49%	4,95M	aa.aa	08:26:45
Mitra Int	10	11	10	-9,09%	72,3K	aa.aa	05:25:01
Mitra Investindo	159	171	159	-4,22%	1,62M	aa.aa	08:39:10
Mitra Pinasthika	975	980	975	0,00%	611,2K	aa.aa	08:38:45
Mitrabahtera Segara	1.015	1.030	1.010	-1,46%	36,6K	aa.aa	08:29:12
Mnc Investama	31	31	31	0,00%	3,54M	aa.aa	05:25:01
Mnc Kapital Ind	57	57	56	+1,79%	1,37M	aa.aa	08:39:20
Mnc Land	141	144	141	-0,70%	34,35M	aa.aa	08:37:53
Mnc Sky Vision	64	66	63	-1,54%	6,35M	aa.aa	08:38:39
Modern Internasional	8	8	8	0,00%	5,2K	aa.aa	05:25:01
Modernland Realty Ltd	52	53	51	+1,96%	5,78M	aa.aa	08:39:16
Mulia Industrindo	316	322	314	-1,25%	2,29M	aa.aa	08:00:02
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	01/01
Multi Bintang Ind	6.100	6.100	6.025	+0,41%	31,9K	aa.aa	05:11:30
Multi Indocitra	484	488	484	-0,82%	8,5K	aa.aa	08:27:43
Multi Prima Sejahtera	384	396	384	-2,04%	29,8K	aa.aa	08:27:51
Multipolar	113	118	109	+4,63%	122,9M	aa.aa	08:15:30
Multipolar Technology	17.475	17.700	17.375	+0,43%	10,2K	aa.aa	08:31:01
Multistrada Arah Sarana	6.200	6.200	6.150	0,00%	0	aa.aa	25/07
Mustika Ratu	284	290	280	-0,70%	22K	aa.aa	08:38:26
Nippon	950	955	945	-0,52%	670,2K	aa.aa	08:37:43
Nipress	282	286	282	0,00%	0	aa.aa	01/01
City Retail Developments Tbk PT	131	131	131	0,00%	400	aa.aa	08:00:02
Nusa Konstruksi	71	72	69	-1,39%	4,86M	aa.aa	08:07:53
Nusa Raya Cipta	350	350	346	+1,16%	80K	aa.aa	08:35:44
Nusantara Infra	238	244	220	0,00%	0	aa.aa	01/01
Perusahaan Gas Negara	1.605	1.635	1.595	-1,53%	19M	aa.aa	08:39:02
Pembangunan Jaya Ancol	585	590	575	-0,85%	24,7K	aa.aa	08:38:55
Pacific Strategic	1.135	1.145	1.130	-1,30%	629,2K	aa.aa	08:38:51
Pakuwon Jati	390	396	386	+0,52%	13,16M	aa.aa	08:10:19
Pan Brothers	23	23	22	0,00%	0	aa.aa	29/10
Panin Financial	424	428	420	+0,95%	15,8M	aa.aa	08:39:08
Paninvest	1.045	1.060	1.030	-1,42%	517,1K	aa.aa	08:32:53
Panin Sekuritas	1.610	1.615	1.610	+0,31%	43,3K	aa.aa	08:24:38
Panorama Sentrawisata	795	800	785	0,00%	1,78M	aa.aa	08:27:28
Weha Transportasi	107	108	107	-0,93%	1,26M	aa.aa	08:38:59
Pelangi Indah Canindo	123	124	120	0,00%	366,9K	aa.aa	08:39:09
Pelat Timah Nusantara	238	242	236	+0,85%	39,9K	aa.aa	08:10:25
Pelayaran Nasional	78	79	77	-1,27%	220,3K	aa.aa	08:34:54
Perdana Gapura Prima	83	84	83	-1,19%	1,1M	aa.aa	08:26:03
Perdana Karya Perkasa	720	720	705	+1,41%	375,5K	aa.aa	08:38:18
Petrosea	4.000	4.080	3.970	-0,50%	28,95M	aa.aa	08:28:22
Polaris Investama	50	50	50	0,00%	0	aa.aa	01/01
Polychem Indonesia	107	109	106	-0,93%	13,5K	aa.aa	08:15:14
Pembangunan Perumahan	334	336	328	0,00%	6,71M	aa.aa	08:37:42
Prima Alloy Steel	97	97	97	0,00%	0	aa.aa	01/01
Pudjiadi Prestige	226	236	220	+1,80%	173K	aa.aa	08:23:27
Pyridam Farma	236	254	228	+3,51%	73,31M	aa.aa	08:39:22
Radiant Utama	168	170	161	+3,70%	387,7K	aa.aa	08:36:26
Ramayana Lestari	364	364	360	+0,55%	969,4K	aa.aa	08:37:28
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	22	23	22	-4,35%	1,86M	aa.aa	05:25:01
Resource Alam Indonesia	456	472	454	-1,30%	4,56M	aa.aa	05:25:42
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	01/01
Ristia Bintang	31	31	30	+3,33%	280,1K	aa.aa	05:25:01
Rukun Raharja	4.070	4.120	3.980	+1,24%	31,84M	aa.aa	08:28:01
Salim Ivomas Pratama	380	382	378	+0,53%	1,76M	aa.aa	08:39:24
Samindo Resources	1.530	1.540	1.520	-0,97%	13,9K	aa.aa	08:28:51
Sampoerna Agro	2.150	2.150	2.140	+0,47%	45,9K	aa.aa	08:12:23
Sarana Meditama	260	264	254	+0,78%	372,2K	aa.aa	08:31:41
Sarana Menara Nusantara	670	675	655	0,00%	8,79M	aa.aa	08:39:09
Saranacentral Bajatama	91	93	91	-2,15%	47,4K	aa.aa	08:26:16
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	01/01
Saratoga Investama	1.905	1.920	1.840	+3,81%	8,01M	aa.aa	08:39:11
Sat Nusapersada	194	195	192	+0,52%	116,3K	aa.aa	08:29:33
Sawit Sumbermas Sarana	1.940	1.950	1.705	+14,79%	14,25M	aa.aa	08:39:20
Sejahteraraya	2.360	2.360	2.330	0,00%	29,8K	aa.aa	08:35:06
Selamat Sempurna	1.780	1.795	1.780	0,00%	770,3K	aa.aa	08:38:05
Semen Baturaja Persero	192	192	189	+0,52%	224,7K	aa.aa	08:28:01
Semen Indonesia Persero	2.820	2.920	2.820	-0,70%	5,27M	aa.aa	08:27:58
Sentul City	55	55	55	-1,79%	13,74M	aa.aa	05:25:01
Siantar Top	12.900	12.975	12.475	+3,20%	500	aa.aa	08:00:01
Sidomulyo Selaras	24	25	24	-4,00%	2,5K	aa.aa	05:25:01
PT Sreeya Sewu	830	830	805	+3,11%	1,3K	aa.aa	05:27:47
Siloam International	2.940	2.940	2.890	+1,38%	182,7K	aa.aa	08:39:25
Sinar Mas Multiartha	15.250	15.250	15.250	-1,61%	2,4K	aa.aa	08:00:51
Slj Global	80	83	78	+3,90%	145,6K	aa.aa	04:06:41
Sinar Mas Agro Resources and Technology Tbk PT	3.620	3.630	3.620	-0,28%	4,1K	aa.aa	08:23:19
Smartfren Telecom	24	24	24	0,00%	14,46M	aa.aa	05:25:01
Solusi Tunas Pratama	43.875	43.875	43.875	0,00%	0	aa.aa	02/09
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	01/01
Star Pacific	296	296	246	+24,37%	1,9M	aa.aa	05:26:10
PT Buana Artha Anugerah Tbk	50	50	50	0,00%	500	aa.aa	03:59:25
Steel Pipe Ind	268	270	266	+0,75%	506,1K	aa.aa	08:35:17
Sugih Energy	50	50	50	0,00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2.870	2.880	2.800	+3,99%	6,71M	aa.aa	08:26:45
Summarecon Agung	464	466	450	+3,11%	30,9M	aa.aa	08:10:46
Suparma	286	290	286	-0,69%	166,8K	aa.aa	08:33:01
Supra Boga Lestari	570	570	462	+24,45%	207K	aa.aa	05:18:23
Surya Citra Media	180	186	175	+0,56%	151,28M	aa.aa	08:39:13
ESSA Industries Indonesia Tbk PT	850	860	825	0,00%	8,12M	aa.aa	08:38:54
Surya Semesta	995	1.010	960	-1,00%	23,48M	aa.aa	08:39:01
Tanah Laut	94	95	91	0,00%	349,2K	aa.aa	08:35:59
Bukit Asam	2.690	2.690	2.630	+0,37%	6,03M	aa.aa	08:39:06
Telkom Indonesia	2.690	2.710	2.670	+1,89%	43,13M	aa.aa	08:39:03
Tempo Inti Media	143	150	142	+0,70%	290,2K	aa.aa	08:14:36
Tempo Scan Pacific	2.480	2.480	2.460	+0,81%	107,8K	aa.aa	08:34:11
Tifa Finance	550	550	550	0,00%	0	aa.aa	30/01
FKS Food Sejahtera Tbk PT	109	110	107	-0,91%	6,23M	aa.aa	08:23:48
Timah Persero	1.010	1.035	1.005	-0,49%	9,77M	aa.aa	08:39:04
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0,00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	5.875	5.900	5.800	+0,86%	201,9K	aa.aa	08:27:29
TBS Energi Utama Tbk PT	368	370	358	+2,79%	7,41M	aa.aa	08:26:51
Toba Pulp Lestari	442	450	442	-1,78%	11,2K	aa.aa	08:13:59
Total Bangun Persada	620	625	615	0,00%	400K	aa.aa	08:35:57
Tower Bersama	2.050	2.050	2.010	+1,49%	239,7K	aa.aa	08:36:14
Trada Maritime	50	50	50	0,00%	0	aa.aa	01/01
Tri Banyan Tirta	18	18	18	+5,88%	220,1K	aa.aa	05:25:01
Trimegah Securities	368	372	362	0,00%	89,7K	aa.aa	08:38:00
Trisula International	166	168	163	+0,61%	11,8K	aa.aa	05:07:08
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	01/01
Tunas Alfin	308	312	302	-1,91%	8,3K	aa.aa	04:42:56
Tunas Baru Lampung	620	655	615	+0,81%	1,54M	aa.aa	08:38:22
Ultrajaya Milk	1.570	1.590	1.555	-0,32%	425,4K	aa.aa	08:39:28
Unilever Indonesia	1.645	1.660	1.630	-0,30%	6,89M	aa.aa	08:35:10
United Tractors	24.850	24.850	24.425	+1,53%	1,8M	aa.aa	08:38:43
Vale Indonesia	3.010	3.080	3.000	-0,99%	8,23M	aa.aa	08:38:55
PT Mizuho Leasing Indonesia Tbk	84	84	84	+1,20%	13K	aa.aa	08:16:39
Victoria Investama	190	194	188	-2,56%	807,1K	aa.aa	05:28:46
Visi Media Asia	14	14	14	+7,69%	89,62M	aa.aa	05:25:01
Voksel Electric	214	222	212	0,00%	144,5K	aa.aa	08:35:59
Wahana Ottomitra	354	356	342	+1,14%	27,2K	aa.aa	08:31:51
Wahana Pronatural	153	175	152	-0,65%	32,08M	aa.aa	08:38:21
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	226	230	224	0,00%	5,7M	aa.aa	08:38:54
Wijaya Karya Beton	74	76	74	-1,33%	1,28M	aa.aa	08:28:01
Wilmar Cahaya Ind	2.040	2.040	2.030	0,00%	2,6K	aa.aa	05:06:27
Wintermar	440	440	426	0,00%	696,4K	aa.aa	08:38:39
Wismilak Inti Makmur	660	670	640	-1,49%	2,1M	aa.aa	08:38:10
XL Axiata	2.280	2.300	2.260	+0,44%	17,14M	aa.aa	08:37:24
Yanaprima Hastapersada	280	280	280	0,00%	0	aa.aa	30/01
Dosni Roha Indonesia Tbk PT	50	51	50	0,00%	1,09M	aa.aa	08:15:56
Bali Towerindo Sentra	1.570	1.575	1.500	-3,09%	33,3K	aa.aa	08:23:07
Eka Sari Lorena	164	200	147	-0,61%	1,08M	aa.aa	08:38:40
Indonesian Paradise	925	925	925	-0,54%	800	aa.aa	03:41:27
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	01/01
Unggul Indah Cahaya	7.900	7.925	7.900	-0,32%	400	aa.aa	08:25:21
Asuransi Bina Dana Arta	3.800	3.800	3.800	0,00%	0	aa.aa	21/01
Woori Finance Indonesia Tbk PT	282	284	274	-0,70%	3,5K	aa.aa	08:31:29
Lion Metal Works	875	1.010	850	+6,06%	2,05M	aa.aa	08:27:36
Sumi Indo Kabel	376	376	372	+1,08%	3,8K	aa.aa	08:26:26
Dian Swastatika	44.925	44.925	43.100	+3,04%	2,13M	aa.aa	08:39:11
Asuransi Bintang	404	406	380	0,00%	0	aa.aa	30/01
Chitose Internasional	170	172	169	-1,16%	17K	aa.aa	08:34:53
Link Net	2.500	2.500	2.500	0,00%	185K	aa.aa	05:25:01
Soechi Lines	156	158	155	+0,65%	937,2K	aa.aa	08:39:00
Intan Baruprana Finance	16	16	16	-5,88%	323,5K	aa.aa	05:25:01
Bank Agris	72	75	71	0,00%	15,63M	aa.aa	08:37:37
Golden Plantation	50	50	50	0,00%	0	aa.aa	01/01
Tembaga Mulia Semanan	960	960	960	+0,52%	1,9K	aa.aa	04:51:06
Hanjaya Mandala Sampoerna Tbk PT	605	610	600	0,00%	3,08M	aa.aa	05:27:11
Mas Murni Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Goodyear Indonesia	1.120	1.180	1.110	-5,08%	6,3K	aa.aa	08:22:32
Asuransi Jasa Tania	110	110	110	0,00%	2K	aa.aa	04:31:44
Bank Cimb Niaga	1.740	1.745	1.725	+0,87%	2,85M	aa.aa	08:38:53
Yulie Sekurindo	2.680	2.700	2.680	-0,74%	16,5K	aa.aa	03:40:46
Panca Global	112	113	109	-0,88%	623,1K	aa.aa	08:35:42
Himalaya Energi Perkasa Tbk PT	10	10	9	+11,11%	14,3M	aa.aa	05:25:01
Humpuss	326	330	322	-1,21%	5,9K	aa.aa	08:34:53
Batavia Prosperindo Int	580	580	580	+9,43%	100	aa.aa	08:37:17
Magna Finance	15	15	15	0,00%	53,9K	aa.aa	03:55:01
Agung Semesta Sejahtera Tbk PT	10	11	10	-9,09%	436K	aa.aa	05:25:01
Bank Dinar Indonesia	103	104	98	+6,19%	1,12M	aa.aa	05:29:56
Mitrabara Adiperdana	2.370	2.470	2.340	-3,66%	347,6K	aa.aa	08:37:42
Blue Bird	1.640	1.640	1.600	+1,86%	686,3K	aa.aa	08:32:45
Impack Pratama Industri	320	322	318	-0,62%	11,8M	aa.aa	08:38:26
Indonesia Prima	416	416	416	0,00%	1K	aa.aa	05:25:01
Siwani Makmur	50	50	50	0,00%	0	aa.aa	01/01
Bank Yudha Bhakti	212	214	208	+1,92%	7,58M	aa.aa	08:39:10
Roda Vivatex	13.175	13.175	13.150	0,00%	0	aa.aa	30/01
Merck	3.510	3.520	3.460	+0,86%	500	aa.aa	08:00:02
Jakarta Setiabudi	21.250	21.250	19.425	0,00%	0	aa.aa	22/01
Citra Tubindo	2.650	2.650	2.650	-1,85%	100	aa.aa	05:25:01
Sekar Laut	179	185	178	0,00%	97,3K	aa.aa	08:38:11
Danasupra	1.455	1.610	1.455	0,00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	01/01
Trust Finance Ind	855	870	790	+6,21%	206,3K	aa.aa	08:37:37
Bintang Mitra	318	326	318	+0,63%	46,1K	aa.aa	08:17:07
Tira Austenite	470	484	402	+0,43%	705,1K	aa.aa	08:39:00
Inter-Delta	200	202	199	-1,96%	75K	aa.aa	08:39:10
Mitra Keluarga Karyasehat	2.480	2.510	2.450	0,00%	5,96M	aa.aa	08:18:15
Red Planet Indonesia Tbk	35	35	35	0,00%	26K	aa.aa	05:25:01
Mitra Energi Persada	775	780	770	+0,65%	31,5K	aa.aa	08:39:24
Alakasa Industrindo Tbk	342	342	332	+1,18%	18,2K	aa.aa	08:00:34
PP Properti Tbk PT	21	22	21	0,00%	0	aa.aa	14/10
Argo Pantes Tbk	800	825	795	-3,03%	700	aa.aa	08:26:21
Puradelta Lestari Tbk Pt	147	148	146	0,00%	4,16M	aa.aa	08:09:29
Radana Bhaskara Finance Tbk	115	115	112	0,00%	36,4K	aa.aa	08:23:45
Merdeka Copper Gold TBK PT	1.565	1.590	1.550	-0,95%	15,67M	aa.aa	08:38:52
Mega Manunggal Property	520	520	494	+4,84%	1,14M	aa.aa	08:22:11
Steady Safe TBK PT	228	228	228	0,00%	3,8K	aa.aa	05:25:01
Bukaka Teknik Utama	850	880	850	-3,41%	86K	aa.aa	05:21:06
Anabatic Technologies Tbk	406	406	400	+0,50%	75,1K	aa.aa	08:08:53
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1.300	1.315	1.300	-0,38%	718,1K	aa.aa	08:36:51
Bank Harda Internasional Tbk PT	670	700	660	+0,75%	145,9K	aa.aa	08:38:37
Victoria Insurance Tbk PT	104	105	103	0,00%	362,5K	aa.aa	08:34:38
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	138	140	123	-4,17%	182,8K	aa.aa	08:35:58
Primarindo Asia Infrastructure Tbk	87	88	86	+1,16%	143,2K	aa.aa	08:32:22
Dua Putra Utama Makmur PT	57	59	54	0,00%	678,8K	aa.aa	08:21:44
Indonesia Pondasi Raya Tbk PT	170	170	166	-2,86%	1,1K	aa.aa	08:36:28
Kino Indonesia Tbk PT	1.210	1.210	1.210	+0,83%	200	aa.aa	08:03:06
Bank Artos Indonesia	2.290	2.320	2.270	+1,78%	2,03M	aa.aa	08:39:09
Mahaka Radio	50	50	50	0,00%	4,1K	aa.aa	04:12:52
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	71	72	70	0,00%	1,42M	aa.aa	08:38:47
Cikarang Listrindo	670	670	660	+1,52%	1,95M	aa.aa	08:39:19
Duta Intidaya	905	1.055	865	+2,26%	91,2K	aa.aa	08:37:57
Sillo Maritime Perdana	965	970	965	+4,32%	1,8K	aa.aa	08:00:02
Graha Andrasentra	8	8	8	0,00%	143K	aa.aa	05:25:01
Capital Financial Ind	620	650	620	-1,59%	2,07M	aa.aa	08:36:39
Maharaksa Biru Energi Tbk PT	138	142	135	+2,22%	19,25M	aa.aa	08:37:35
Indo Komoditi Korpora	21	22	21	-4,55%	15,8K	aa.aa	05:25:01
Waskita Beton Precast	15	15	15	0,00%	4,78M	aa.aa	05:25:01
Samator Indo Gas Tbk PT	1.375	1.385	1.365	+1,10%	26,1K	aa.aa	08:37:17
Paramita Bangun Sarana	358	364	354	-0,56%	317,6K	aa.aa	08:37:18
Prodia Widyahusada	2.570	2.580	2.530	+1,18%	82,6K	aa.aa	08:36:01
Bintang Oto Global	585	585	570	+2,63%	37K	aa.aa	08:09:47
Nusantara Pelabuhan	865	895	865	-2,81%	14,8K	aa.aa	08:37:52
Anugerah Kagum Karya	16	16	16	0,00%	227K	aa.aa	05:25:01
Central Omega Resources	240	246	236	0,00%	5,73M	aa.aa	08:14:49
Sumber Energi Andalan	905	915	885	+4,02%	1,37M	aa.aa	08:07:19
Perdana Bangun Pusaka	1.305	1.360	1.305	-4,04%	400	aa.aa	08:15:56
Industri Dan Perdagangan	88	89	87	+1,15%	2,18M	aa.aa	08:38:13
Forza Land Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Sanurhasta Mitra	76	78	76	-3,80%	4,18M	aa.aa	05:25:01
Sariguna Primatirta	1.485	1.550	1.480	-1,00%	4,23M	aa.aa	08:39:08
PT Cahayasakti Investindo	76	76	76	0,00%	36K	aa.aa	05:25:01
PT Pelayaran Tamarin	14	14	14	-6,67%	522,7K	aa.aa	05:25:01
Terregra Asia	45	49	45	-10,00%	320,4K	aa.aa	05:25:01
Megapower Makmur	98	101	97	-2,00%	1,09M	aa.aa	08:34:18
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	109	110	108	0,00%	4,87M	aa.aa	08:38:13
Kirana Megatara	354	358	322	+3,51%	263,8K	aa.aa	08:15:04
Hartadinata Abadi	428	454	390	+14,44%	128,12M	aa.aa	08:39:27
Integra Indocabinet	402	414	396	-0,50%	8,65M	aa.aa	08:39:20
Alfa Energi Investama	85	87	83	-1,16%	3,73M	aa.aa	08:33:05
Map Boga Adiperkasa	1.200	1.200	1.200	0,00%	0	aa.aa	17/01
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	01/01
Mark Dynamics Indonesia	950	960	925	+1,06%	10,31M	aa.aa	08:38:57
Andalan Perkasa Abadi Tbk PT	18	18	18	0,00%	1,44M	aa.aa	05:25:01
Emdeki Utama	170	170	169	0,00%	3,2K	aa.aa	05:17:33
Trisula Textile	58	59	58	-3,33%	867,9K	aa.aa	05:25:01
Kioson Komersial	50	50	50	0,00%	87K	aa.aa	08:32:03
Garuda Maintenance Facility	47	47	47	0,00%	399,8K	aa.aa	05:25:01
Malacca Trust Wuwungan	147	154	146	-0,68%	32,1K	aa.aa	08:00:01
Kapuas Prima Coal	19	19	19	0,00%	1,47M	aa.aa	05:25:01
Maming Enam Sembilan Mineral Tbk PT	202	204	200	-0,98%	55,6K	aa.aa	08:22:53
PP Presisi Tbk PT	56	56	55	0,00%	37,3K	aa.aa	08:16:24
Wijaya Karya Bangunan Gedung	60	60	59	0,00%	1,09M	aa.aa	08:38:45
M Cash Integrasi PT	1.005	1.015	990	+1,52%	60,3K	aa.aa	08:32:22
Pelita Samudera	404	410	400	-0,49%	272K	aa.aa	08:38:08
Asuransi Jiwa Syariah	146	146	145	0,00%	490K	aa.aa	08:15:05
Campina Ice Cream	204	204	198	+0,99%	3,72M	aa.aa	08:38:27
Dwi Guna Laksana	159	163	152	0,00%	158,4K	aa.aa	08:34:26
Jasa Armada Indonesia	266	268	266	0,00%	94,2K	aa.aa	08:36:34
Panca Budi Idaman	515	520	505	0,00%	69,3K	aa.aa	08:33:52
Prima Cakrawala Abadi	50	50	50	0,00%	500	aa.aa	04:39:11
LCK Global Kedaton	272	272	262	0,00%	11,5K	aa.aa	08:24:45
Cita Mineral	3.490	3.490	3.230	+2,65%	12,6K	aa.aa	04:59:55
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	01/01
Jaya Trishindo	278	298	274	+0,72%	929,5K	aa.aa	08:34:54
Sky Energy	52	54	52	0,00%	0	aa.aa	01/01
Gihon Telekom	1.550	1.550	1.550	0,00%	1,2K	aa.aa	03:55:58
Indah Prakasa Sentosa	114	114	112	0,00%	131,1K	aa.aa	08:38:41
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	01/01
PT Dafam Property	50	50	50	0,00%	700	aa.aa	03:39:41
Bank Syariah Indonesia	2.910	2.920	2.860	+1,04%	11,13M	aa.aa	08:11:13
PT Surya Pertiwi	655	660	650	-0,76%	132,5K	aa.aa	08:33:28
Medikaloka Hermina	1.400	1.420	1.375	0,00%	19,39M	aa.aa	08:39:26
Guna Timur Raya	101	103	98	+3,06%	2,6M	aa.aa	08:39:18
PT Sarimelati Kencana	146	159	146	-5,81%	1,27M	aa.aa	08:39:13
Sriwahana	18	19	18	0,00%	65,3K	aa.aa	05:25:01
Asuransi Tugu Pratama	1.010	1.015	1.005	+0,50%	732,7K	aa.aa	08:34:40
MNC Studios	715	735	715	-0,69%	867,3K	aa.aa	08:37:14
Steadfast Marine	50	50	50	0,00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	935	940	895	+4,47%	4,77M	aa.aa	05:29:51
Charnic Capital	710	710	705	+5,97%	3,7K	aa.aa	04:52:09
Royal Prima	59	59	57	0,00%	1,94M	aa.aa	08:21:58
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	01/01
PT Trimuda Nuansa	182	208	177	+2,82%	11,23M	aa.aa	08:39:12
Batavia Prosperindo Trans	81	82	80	+1,25%	5,4K	aa.aa	08:32:49
PT Kendaraan Terminal	750	755	745	+0,67%	552,1K	aa.aa	08:35:58
Jaya Sukses Makmur	1.035	1.050	1.035	-2,36%	8,9K	aa.aa	04:27:01
MAP Aktif Adiperkasa	970	985	965	-1,52%	10,06M	aa.aa	08:39:29
Transcoal Pacific	6.475	6.550	6.450	+0,39%	6,76M	aa.aa	08:39:19
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	680	685	670	0,00%	3,84M	aa.aa	08:16:19
NFC Indonesia	1.380	1.450	1.270	+8,66%	600,9K	aa.aa	08:39:11
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	01/01
MD Pictures	4.050	4.130	4.050	-0,74%	5,17M	aa.aa	08:39:23
Andira Agro	8	8	8	+14,29%	3,36M	aa.aa	05:25:01
Trimitra Propertindo	15	16	15	-6,25%	144,6K	aa.aa	05:25:01
Madusari Murni Indah	197	204	197	-4,37%	112K	aa.aa	08:07:39
Arkadia Digital	16	16	16	-5,88%	85,5K	aa.aa	05:25:01
Pantai Indah Kapuk Dua Tbk PT	12.200	12.600	11.675	+1,04%	7,3M	aa.aa	05:29:59
Natura City	104	105	101	+0,97%	884,5K	aa.aa	08:37:55
HK Metals Utama	50	50	50	0,00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0,00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	2.000	2.010	1.975	-1,48%	237,5K	aa.aa	08:08:06
Satria Antaran Prima	1.095	1.130	1.080	-1,79%	5,31M	aa.aa	08:38:03
Super Energy	2.740	2.750	2.700	-0,72%	11,5K	aa.aa	08:37:25
Garudafood Putra Putri	394	400	392	-1,01%	317,3K	aa.aa	08:37:58
Superkrane Mitra Utama	352	362	344	-2,22%	57,4K	aa.aa	08:22:21
Cahayaputra Asa Keramik	138	139	134	+2,22%	381,4K	aa.aa	08:39:26
Kota Satu	248	258	248	-3,88%	4,08M	aa.aa	08:39:01
Yelooo Integra	20	20	20	0,00%	100,2K	aa.aa	05:25:01
Shield On Service	575	575	575	0,00%	100	aa.aa	03:55:01
Dewata Freight	6	6	5	0,00%	0	aa.aa	01/01
Pool Advista Finance	12	13	12	-7,69%	153,2K	aa.aa	05:25:01
Nusantara Voucher	116	117	115	+0,87%	222,3K	aa.aa	08:37:07
Sentral Mitra Informatika	68	69	67	-1,45%	459,2K	aa.aa	08:37:12
Satria Mega Kencana	300	304	290	-1,32%	30,8K	aa.aa	08:27:42
Urban Jakarta Propertindo	122	122	122	+1,67%	8,8K	aa.aa	08:03:55
Mega Perintis	815	825	795	-1,21%	141,1K	aa.aa	08:05:05
Phapros	314	316	302	+1,95%	14,2K	aa.aa	08:29:49
Sentra Food	117	118	117	+0,86%	2,7K	aa.aa	08:30:18
Estika Tata Tiara	121	125	121	+0,83%	1,36M	aa.aa	08:37:42
Pollux Investasi	760	760	760	0,00%	0	aa.aa	23/01
Citra Putra	434	434	432	+0,93%	134,2K	aa.aa	05:25:01
Surya Permata Andalan Tbk PT	155	159	151	-0,64%	54,5K	aa.aa	08:00:01
Armada Berjaya	110	111	93	+17,02%	7,06M	aa.aa	08:39:22
PT Wahana Interfood	71	71	69	+1,43%	1,17M	aa.aa	08:34:33
Meta Epsi	12	12	12	0,00%	814,8K	aa.aa	05:25:01
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	01/01
Menteng Heritage Realty	37	41	37	0,00%	0	aa.aa	30/01
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	01/01
Jasnita Telekom	63	64	61	0,00%	6,63M	aa.aa	08:33:47
Hotel Fitra International	98	99	98	-1,01%	762,5K	aa.aa	04:47:48
Bali Bintang Sejahtera	92	93	90	0,00%	14,1K	aa.aa	05:04:17
Communication Cable Systems	276	280	270	0,00%	58,1K	aa.aa	08:37:18
Surya Fajar Capital	1.855	1.855	1.845	+0,27%	126,4K	aa.aa	08:23:59
Golden Flower	1.910	2.040	1.820	-4,50%	71K	aa.aa	08:35:54
Bima Sakti Pertiwi	53	54	52	+1,92%	1,06M	aa.aa	08:37:26
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	254	254	248	+3,25%	35,6K	aa.aa	08:37:20
Krida Jaringan Nusantara	182	186	174	+5,20%	33,99M	aa.aa	08:39:29
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/01
Berkah Prima Perkasa	326	332	324	-0,61%	54,6K	aa.aa	08:16:48
MNC Vision Networks	22	22	22	0,00%	702,2K	aa.aa	05:25:01
Hensel Davest	23	23	23	-8,00%	2,93M	aa.aa	05:25:01
Satyamitra Kemas Lestari	170	176	170	-2,30%	1,77M	aa.aa	08:37:59
Inocycle	88	90	85	-2,22%	160,6K	aa.aa	08:38:31
Arkha Jayanti	21	21	20	-4,55%	292,3K	aa.aa	05:25:01
Eastparc Hotel	112	115	110	+0,90%	1,05M	aa.aa	08:35:51
Asuransi Jiwa Sinarmas	6.375	6.425	6.250	+1,59%	1,5K	aa.aa	08:27:12
Fuji Finance Indonesia	312	342	312	-4,29%	10,9K	aa.aa	08:26:36
DMS Propertindo	8	8	7	+14,29%	1,64M	aa.aa	05:25:01
Kencana Energi	640	640	620	+1,59%	712,8K	aa.aa	08:33:56
Telefast Indonesia	106	122	105	0,00%	11,02M	aa.aa	08:39:20
Bhakti Agung Propertindo	11	11	10	+10,00%	2,2M	aa.aa	05:25:01
Gunung Raja	194	194	194	0,00%	0	aa.aa	30/01
Optima Prima	50	50	50	0,00%	124K	aa.aa	08:00:02
Nusantara Almazia	67	68	66	-1,47%	359,8K	aa.aa	08:39:05
Gaya Abadi	50	50	50	0,00%	117,6K	aa.aa	08:29:32
Trinitan	51	51	50	0,00%	0	aa.aa	01/01
Itama Ranoraya	400	418	392	+2,04%	1,7M	aa.aa	08:32:42
Digital Mediatama Maxima	218	232	214	-4,39%	2,47M	aa.aa	08:39:22
Ginting Jaya Energi	49	49	49	0,00%	3,24M	aa.aa	05:25:01
Singaraja Putra	1.975	1.975	1.975	-9,82%	152,5K	aa.aa	05:25:01
Sinergi Inti	24	24	24	0,00%	42,1K	aa.aa	05:25:01
Dana Brata Luhur	620	620	610	+0,81%	57,3K	aa.aa	08:37:17
Mulia Boga Raya	740	770	725	-1,99%	1,04M	aa.aa	08:38:59
Palma Serasih	195	200	188	-1,52%	2,56M	aa.aa	08:27:56
Asia Sejahtera Mina	216	238	210	+2,86%	174,2K	aa.aa	08:34:34
Ifishdeco	1.290	1.350	1.220	0,00%	238K	aa.aa	08:39:10
Repower Asia Ind	9	9	9	0,00%	337,8K	aa.aa	05:25:01
Indonesia Fibreboard	202	210	197	0,00%	7,1K	aa.aa	08:26:54
Uni Charm	730	735	725	+0,69%	550,4K	aa.aa	08:18:52
Putra Mandiri Jembar	120	120	118	+1,69%	10K	aa.aa	08:37:54
Galva Technologies	306	314	300	+2,00%	14,5K	aa.aa	08:31:04
Tourindo Guide	94	94	93	+2,17%	323,3K	aa.aa	08:05:25
Cisadane Sawit Raya	695	705	695	-1,42%	41,6K	aa.aa	08:28:52
Bank Amar Indonesia	178	178	175	+1,14%	2,89M	aa.aa	08:36:02
Ashmore Asset	675	680	675	0,00%	711,8K	aa.aa	05:26:46
Royalindo Investa	135	141	130	-2,17%	4,82M	aa.aa	08:37:18
Perintis Triniti	105	105	103	-0,94%	94,4K	aa.aa	08:37:00
Diamond Food	790	790	790	0,00%	0	aa.aa	21/01
Putra Rajawali Kencana	14	14	13	+7,69%	1,04M	aa.aa	05:25:01
Pratama Widya	845	850	845	+1,20%	28,3K	aa.aa	05:04:15
Lancartama Sejati	36	36	32	+9,09%	6,91M	aa.aa	05:25:01
Era Mandiri Cemerlang Tbk PT	33	33	33	-2,94%	85,3K	aa.aa	05:25:01
Agro Yasa Lestari PT Tbk	90	95	89	-1,10%	12,92M	aa.aa	08:38:22
Diamond Citra	9	9	9	0,00%	194,1K	aa.aa	05:25:01
Andalan Sakti	120	121	120	0,00%	18,4K	aa.aa	08:00:02
Batulicin Nusantara	402	430	370	+6,35%	960,5K	aa.aa	08:30:07
Esta Multi Usaha	77	83	76	-4,94%	1,24M	aa.aa	08:36:58
Makmur Berkah	101	101	100	0,00%	621,6K	aa.aa	08:35:38
Metro Health	187	204	182	-8,33%	20,9M	aa.aa	08:38:57
Saraswanti Anugerah	1.015	1.020	950	+1,50%	257,8K	aa.aa	08:35:21
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	01/01
Cipta Selera	3.000	3.000	3.000	-2,60%	1,4K	aa.aa	05:25:01
Aesler Gr	1.815	2.010	1.565	0,00%	0	aa.aa	18/12
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	21	22	21	+5,00%	1,64M	aa.aa	05:25:01
Bumi Benowo	167	169	167	+3,73%	3,3K	aa.aa	03:48:06
Bhakti Multi Artha	450	466	450	-2,60%	489,5K	aa.aa	08:00:12
Cashlez World	68	68	68	+1,49%	1,6K	aa.aa	08:31:32
Indosterling	50	50	50	0,00%	0	aa.aa	01/01
Megalestari Epack	10	10	10	+11,11%	544,5K	aa.aa	05:25:01
Pradiksi Gunatama	735	735	735	+8,89%	48,1K	aa.aa	05:25:01
Boston Furniture	43	43	41	0,00%	586,9K	aa.aa	08:35:01
Pakuan	482	500	472	-0,82%	33,1K	aa.aa	08:21:51
Prima Globalindo	104	105	103	0,00%	57,1K	aa.aa	08:11:39
Berlian Laju Tanker Tbk PT	22	22	22	0,00%	29K	aa.aa	05:25:01
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	346	352	344	-1,14%	438K	aa.aa	08:38:16
Transkon Jaya	165	167	164	0,00%	54,9K	aa.aa	08:13:42
Pinago Utama	1.650	1.655	1.650	+0,30%	2,4K	aa.aa	08:00:01
Puri Global Sukses	310	318	300	+1,31%	5,2M	aa.aa	08:34:21
Soho Global	680	705	660	-2,86%	42K	aa.aa	08:38:21
Selaras Citra	142	145	138	-2,07%	52,1K	aa.aa	08:34:38
Bank Bisnis	4.070	4.160	4.060	-2,16%	2,4K	aa.aa	08:39:28
Kurniamitra Duta	580	580	575	0,00%	3,8K	aa.aa	08:00:02
Grand House	420	432	420	-0,94%	9,2M	aa.aa	08:31:52
Rockfields Prop	310	310	310	0,00%	0	aa.aa	24/01
Planet Properindo	30	30	28	+3,45%	720,3K	aa.aa	08:31:28
Morenzo Abadi	32	32	32	-3,03%	600	aa.aa	05:25:01
Djasa Ubersakti Tbk	18	18	18	0,00%	2,7K	aa.aa	03:55:01
Trimitra Prawara	31	31	31	0,00%	600	aa.aa	03:55:01
Victoria Care	610	620	605	0,00%	248,3K	aa.aa	08:38:48
Panca Mitra	67	69	65	+1,52%	3,16M	aa.aa	08:38:12
FAP Agri Tbk PT	5.425	5.425	5.425	0,00%	2,5K	aa.aa	08:00:00
Bank Net Indonesia Syariah Tbk PT	815	830	810	-1,21%	4,13M	aa.aa	08:21:14
Diagnos Laboratorium Utama PT Tbk	185	194	178	+2,78%	2,66M	aa.aa	08:37:53
Widodo Makmur Unggas Tbk PT	9	9	9	0,00%	343,4K	aa.aa	05:25:01
Ulima Nitra PT	540	540	510	+5,88%	18,21M	aa.aa	08:38:58
Berkah Beton Sadaya Tbk PT	6	6	6	0,00%	9,63M	aa.aa	05:25:01
Sunter Lakeside Hotel Tbk PT	580	600	565	0,00%	4,54M	aa.aa	08:21:00
Zyrexindo Mandiri Buana PT Tbk	129	131	127	-1,53%	64,7K	aa.aa	08:32:57
Imago Mulia Persada Tbk PT	106	106	100	+2,91%	13,7K	aa.aa	08:02:09
Fimperkasa Utama Tbk PT	124	124	124	0,00%	0	aa.aa	21/01
Triputra Agro Persada Tbk PT	790	800	785	0,00%	2,14M	aa.aa	08:38:10
Nusa Palapa Gemilang PT Tbk	33	33	33	-5,71%	5K	aa.aa	05:25:01
Lima Dua Lima Tiga PT	132	133	132	-4,35%	6,3K	aa.aa	08:29:58
Harapan Duta Pertiwi PT	23	23	23	0,00%	35,7K	aa.aa	05:25:01
Triniti Dinamik PT Tbk	17	17	17	0,00%	0	aa.aa	30/01
Green Power Tbk PT	274	290	268	-4,20%	4,77M	aa.aa	08:38:52
Panca Anugrah Wisesa Tbk PT	81	81	79	0,00%	1,4K	aa.aa	08:24:47
Archi Indonesia Tbk PT	260	274	256	+2,36%	4,86M	aa.aa	08:31:43
Bank Multiarta Sentosa PT	3.640	3.650	3.010	+1,11%	2,3K	aa.aa	04:42:37
Era Graharealty PT Tbk	123	123	120	+9,82%	49,5K	aa.aa	08:24:42
Bundamedik Tbk PT	260	270	248	+2,36%	380,4K	aa.aa	08:09:43
Falmaco Nonwoven Industri PT Tbk	99	105	99	+2,06%	81,5K	aa.aa	08:08:21
PAM Mineral Tbk PT	246	254	240	+2,50%	2,67M	aa.aa	08:39:03
Trimegah Karya Pratama Tbk PT	52	53	50	0,00%	4,35M	aa.aa	08:38:59
DCI Indonesia	46.500	46.500	46.475	-0,11%	1,1K	aa.aa	08:31:36
Bukalapak.com PT	119	119	117	+1,71%	42,78M	aa.aa	08:14:53
Hasnur Internasional Shipping Tbk PT	216	220	214	+0,93%	10,87M	aa.aa	08:24:32
Bank JTrust Indonesia Tbk PT	170	185	142	0,00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1.225	1.225	1.000	0,00%	0	aa.aa	30/01
Indo Oil Perkasa PT	92	92	90	0,00%	84,3K	aa.aa	08:22:16
Geoprima Solusi Tbk PT	436	436	354	+24,57%	39,36M	aa.aa	05:28:25
Prima Andalan Mandiri Tbk PT	5.150	5.150	5.100	+0,98%	27,3K	aa.aa	08:10:14
Kedoya Adyaraya Tbk PT	980	1.025	970	0,00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	62	64	61	0,00%	763,9K	aa.aa	08:37:07
Surya Biru Murni Acetylene Tbk PT	120	120	119	0,00%	245,6K	aa.aa	08:32:16
Cemindo Gemilang Tbk PT	845	860	840	0,00%	32,08M	aa.aa	08:37:42
GTS Internasional Tbk PT	45	45	45	+7,14%	656,5K	aa.aa	05:25:01
IDeA Indonesia Akademi Tbk PT	40	42	40	-4,76%	169,2K	aa.aa	08:35:19
Formosa Ingredient Factory PT Tbk	180	180	173	+2,27%	68,9K	aa.aa	08:30:14
Indointernet Tbk PT	3.830	3.840	3.830	-0,26%	7,2K	aa.aa	05:19:05
Ace Oldfields PT	50	51	50	0,00%	399,3K	aa.aa	08:26:46
Damai Sejahtera Abadi Tbk PT	248	256	204	+20,39%	10,79M	aa.aa	08:39:27
Dayamitra Telekomunikasi PT	680	680	665	0,00%	12,98M	aa.aa	08:39:23
Caturkarda Depo Bangunan PT Tbk	236	236	230	+0,85%	416,4K	aa.aa	08:00:19
Perma Plasindo Tbk PT	139	144	139	-0,71%	1,67M	aa.aa	08:38:50
Widodo Makmur Perkasa PT	12	13	12	0,00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	51	50	-1,96%	62,9K	aa.aa	08:00:02
Wira Global Solusi Tbk PT	90	95	90	-1,10%	6,3K	aa.aa	04:05:05
Cisarua Mountain Dairy Tbk PT	4.960	4.960	4.780	+3,12%	1,95M	aa.aa	08:39:19
RMK Energy PT Tbk	520	525	520	0,00%	692,7K	aa.aa	08:00:02
Obm Drilchem PT	204	206	200	-0,97%	186,2K	aa.aa	08:25:21
Avia Avian PT Tbk	408	412	408	-0,97%	6,72M	aa.aa	08:35:17
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	78	79	77	0,00%	952,1K	aa.aa	08:16:52
Bintang Samudera Mandiri Lines Tbk PT	100	108	97	-4,76%	24,13M	aa.aa	08:39:21
Dharma Polimetal Tbk PT	925	930	915	-0,54%	150,8K	aa.aa	08:36:00
Adaro Minerals Indonesia Tbk PT	1.015	1.020	1.010	+0,50%	4,27M	aa.aa	08:35:27
Semacom Integrated Tbk PT	90	90	88	+1,12%	421,5K	aa.aa	08:32:00
Autopedia Sukses Lestari Tbk PT	76	78	74	+1,33%	6,16M	aa.aa	08:35:34
MDTV Media Tech Tbk PT	161	161	161	-9,55%	223,8K	aa.aa	05:25:01
Mitra Angkasa Sejahtera PT Tbk	16	16	16	0,00%	332K	aa.aa	05:25:01
Champ Resto Indonesia PT	680	780	640	+6,25%	575,2K	aa.aa	08:33:33
Nusatama Berkah Tbk PT	50	50	50	0,00%	0	aa.aa	30/01
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	80K	aa.aa	08:36:44
Sumber Mas Konstruksi Tbk PT	53,00	56,00	52,00	+3,92%	994,6K	aa.aa	08:19:07
Nanotech Indonesia Global Tbk PT	34,00	36,00	33,00	+3,03%	15,32M	aa.aa	08:37:09
Sumber Tani Agung Resources Tbk PT	830,00	835,00	825,00	-0,60%	3,31M	aa.aa	08:39:09
Sepeda Bersama Indonesia Tbk PT	545,00	585,00	535,00	-6,03%	1,37M	aa.aa	08:39:29
Wir Asia Tbk PT	112,00	115,00	110,00	-1,75%	162,85M	aa.aa	08:15:51
Sigma Energy Compressindo Tbk PT	102,00	104,00	101,00	0,00%	120,8K	aa.aa	08:37:16
GoTo Gojek Tokopedia PT	82,00	83,00	80,00	+2,50%	1,65B	aa.aa	08:15:45
Teladan Prima Agro PT Tbk	530,00	530,00	520,00	+0,95%	64,1K	aa.aa	08:17:05
Murni Sadar Tbk PT	955,00	965,00	940,00	+1,06%	7,95M	aa.aa	08:39:11
Winner Nusantara Jaya Tbk PT	20,00	20,00	20,00	+5,26%	1,51M	aa.aa	05:25:01
Indo Boga Sukses Tbk PT	38,00	38,00	35,00	+2,70%	2,62M	aa.aa	08:35:49
Oscar Mitra Sukses Sejahtera Tbk PT	26,00	26,00	24,00	+8,33%	16,45M	aa.aa	08:39:08
Cilacap Samudera Fishing Industry	12,00	12,00	12,00	0,00%	323,7K	aa.aa	05:25:01
Chemstar Indonesia Tbk PT	58,00	59,00	57,00	-1,69%	473,5K	aa.aa	08:31:41
Arkora Hydro Tbk PtT	980,00	1.020,00	945,00	-2,49%	572,2K	aa.aa	08:27:38
Cerestar Indonesia Tbk PT	196,00	196,00	196,00	0,00%	500	aa.aa	04:17:15
PT Dewi SHRI Farmindo Tbk	93,00	96,00	91,00	-3,13%	17,3M	aa.aa	08:39:20
Tera Data Indonusa Tbk PT	118,00	120,00	117,00	+0,85%	100,7K	aa.aa	08:38:42
Bangun Karya Perkasa Jaya PT Tbk	53,00	54,00	52,00	+1,92%	212,7K	aa.aa	08:31:24
Habco Trans Maritima Tbk PT	276,00	282,00	274,00	-2,13%	23,23M	aa.aa	08:37:39
Utama Radar Cahaya Tbk PT	136,00	144,00	131,00	-5,56%	466,2K	aa.aa	08:35:37
Aman Agrindo Tbk PT	336,00	348,00	324,00	-1,18%	2,86M	aa.aa	08:39:27
Agung Menjangan Mas Tbk PT	41,00	42,00	40,00	0,00%	779,7K	aa.aa	08:36:42
Jhonlin Agro Raya PT Tbk	312,00	318,00	306,00	+1,96%	2,55M	aa.aa	08:38:20
Sari Kreasi Boga PT Tbk	35,00	35,00	35,00	0,00%	199,5K	aa.aa	05:25:01
Mora Telematika Indonesia Tbk PT	386,00	390,00	380,00	-3,02%	52,7K	aa.aa	08:38:44
Kusuma Kemindo Sentosa PT	28,00	28,00	28,00	0,00%	200	aa.aa	05:25:01
Pelayaran Nasional Ekalya	352,00	352,00	350,00	0,00%	2,83M	aa.aa	08:27:58
Estee Gold Feet PT Tbk	142,00	142,00	136,00	+4,41%	304,2K	aa.aa	08:39:24
Klinko Karya Imaji PT Tbk	166,00	166,00	165,00	+9,93%	3,47M	aa.aa	08:36:52
Rohartindo Nusantara Luas Tbk Pt	52,00	52,00	51,00	+1,96%	58,4K	aa.aa	08:37:02
Toba Surimi Industries Tbk Pt	260,00	264,00	258,00	-0,76%	1,25M	aa.aa	08:09:36
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00%	1,6K	aa.aa	03:24:55
Black Diamond Resources Tbk PT	40,00	40,00	40,00	0,00%	237,8K	aa.aa	05:25:01
Segar Kumala Indonesia Tbk PT	1.970,00	2.000,00	1.965,00	-0,51%	66,5K	aa.aa	08:38:03
Famon Awal Bros Sedaya Tbk PT	650,00	655,00	635,00	0,00%	4,6K	aa.aa	08:34:19
Citra Borneo Utama PT Tbk	1.240,00	1.240,00	1.240,00	0,00%	3,4K	aa.aa	05:25:01
PT Menthobi Karyatama Raya Tbk	121,00	122,00	121,00	-0,82%	132,4K	aa.aa	08:15:08
Jayamas Medica Industri PT	178,00	179,00	176,00	-0,56%	237,6K	aa.aa	08:38:03
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00%	154,8K	aa.aa	08:03:12
PT Primadaya Plastisindo Tbk	535,00	540,00	525,00	+0,94%	1,69M	aa.aa	08:38:07
Puri Sentul Permai Tbk PT	123,00	130,00	123,00	+2,50%	4,5K	aa.aa	08:23:53
Ketrosden Triasmitra PT	170,00	172,00	166,00	+1,19%	149,9K	aa.aa	08:37:24
Bersama Zatta Jaya Tbk PT	9,00	9,00	9,00	0,00%	390,7K	aa.aa	05:25:01
Global Digital Niaga Tbk PT	450,00	450,00	450,00	0,00%	713K	aa.aa	08:30:25
Multi Medika Internasional PT Tbk	200,00	210,00	200,00	-4,76%	4,87M	aa.aa	05:25:01
Techno9 Indonesia PT Tbk	204,00	204,00	196,00	0,00%	0	aa.aa	09/01
Saraswanti Indoland Dev PT	66,00	67,00	65,00	+1,54%	141,5K	aa.aa	08:13:45
Personel Alih Daya Tbk PT	13,00	13,00	13,00	0,00%	1,66M	aa.aa	05:25:01
Isra Presisi Indonesia PT Tbk	10,00	12,00	10,00	-9,09%	7,31M	aa.aa	08:38:53
Venteny Fortuna International PT	172,00	174,00	163,00	+4,24%	9,09M	aa.aa	08:39:20
Mitra Tirta Buwana PT Tbk	36,00	39,00	35,00	-5,26%	3,56M	aa.aa	08:18:47
Data Sinergitama Jaya Tbk PT	131,00	137,00	128,00	0,00%	6,82M	aa.aa	08:38:12
Jobubu Jarum Minahasa PT Tbk	139,00	147,00	139,00	-5,44%	176,6K	aa.aa	08:04:06
PT Citra Buana Prasida Tbk	176,00	177,00	175,00	+2,33%	63,6K	aa.aa	08:27:29
Cakra Buana Resources Energi PT Tbk	26,00	26,00	26,00	-7,14%	3,52M	aa.aa	05:25:01
Sunindo Pratama PT Tbk	765,00	775,00	760,00	-0,65%	180,5K	aa.aa	08:10:03
PT Hatten Bali PT Tbk	250,00	262,00	246,00	-4,58%	267,8K	aa.aa	08:32:52
Lavender Bina Cendikia PT Tbk	20,00	22,00	19,00	-4,76%	14,89M	aa.aa	08:32:26
Penta Valent PT	308,00	310,00	304,00	+0,65%	282,6K	aa.aa	08:36:42
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00%	25,7K	aa.aa	08:34:33
Wijaya Cahaya Timber PT	147,00	149,00	138,00	+3,52%	4,25M	aa.aa	08:34:43
Aviana Sinar Abadi PT Tbk	37,00	37,00	37,00	+8,82%	5,81M	aa.aa	05:25:01
Hassana Boga Sejahtera PT Tbk	139,00	139,00	139,00	+9,45%	2,15M	aa.aa	05:25:01
Pelita Teknologi Global PT Tbk	1.490,00	1.505,00	1.480,00	-0,67%	53,9K	aa.aa	08:37:55
Haloni Jane PT Tbk	52,00	52,00	51,00	0,00%	750,2K	aa.aa	08:38:14
PT Solusi Kemasan Digital Tbk	1.880,00	1.880,00	1.880,00	0,00%	0	aa.aa	17/01
Vastland Indonesia PT Tbk	74,00	76,00	72,00	-1,33%	513,2K	aa.aa	08:33:22
Hoffmen Cleanindo PT Tbk	192,00	194,00	189,00	+1,59%	1,42M	aa.aa	08:24:42
PT Pertamina Geothermal Energy	960,00	980,00	950,00	-1,54%	13,05M	aa.aa	08:39:26
PT Lini Imaji Kreasi Ecosystem Tbk	136,00	149,00	129,00	-3,55%	79,77M	aa.aa	08:39:10
Berdikari Pondasi	183,00	184,00	181,00	-1,08%	4,01M	aa.aa	08:38:59
Mitra Pack	61,00	63,00	60,00	0,00%	2,15M	aa.aa	08:36:54
PT Petrindo Jaya Kreasi Tbk	14.425,00	14.700,00	14.375,00	+0,17%	4,77M	aa.aa	08:39:28
Teknologi Karya Digital Nusa PT Tbk	141,00	142,00	137,00	+2,92%	2,06M	aa.aa	08:39:18
PT Saptausaha Gemilangindah Tbk	13,00	13,00	13,00	0,00%	193,3K	aa.aa	05:25:01
PT Nusantara Sawit Sejahtera Tbk	292,00	294,00	288,00	+0,69%	9,44M	aa.aa	08:37:03
PT Hillcon Tbk	2.110,00	2.110,00	2.090,00	+0,48%	89,4K	aa.aa	08:33:25
Grahaprima Suksesmandiri Tbk PT	117,00	118,00	115,00	0,00%	276,9K	aa.aa	08:30:02
Arsy Buana Travelindo Tbk PT	117,00	121,00	114,00	-0,85%	97,1K	aa.aa	08:30:22
Multi Makmur Lemindo Tbk	22,00	22,00	22,00	+10,00%	4,69M	aa.aa	05:25:01
PT Trimegah Bangun Persada Tbk	710,00	710,00	690,00	+1,43%	4,46M	aa.aa	08:37:24
PT Era Digital Media Tbk	340,00	344,00	334,00	+1,19%	13,6M	aa.aa	08:39:25
Menn Teknologi Indonesia Tbk PT	36,00	36,00	32,00	+9,09%	3,65M	aa.aa	08:32:32
Merdeka Battery Materials PT	390,00	398,00	388,00	0,00%	24,03M	aa.aa	08:39:24
Era Media Sejahtera Tbk PT	145,00	145,00	106,00	0,00%	0	aa.aa	30/01
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00%	129,9K	aa.aa	08:00:57
MPX Logistics International Tbk PT	105,00	109,00	103,00	0,00%	1,21M	aa.aa	08:22:09
Tripar Multivision Plus Tbk PT	256,00	262,00	250,00	+0,79%	291,9K	aa.aa	08:33:29
King Tire Indonesia Tbk PT	129,00	130,00	129,00	-0,77%	8,5K	aa.aa	05:22:37
Sarana Mitra Luas Tbk PT	121,00	123,00	114,00	-1,63%	93,05M	aa.aa	08:39:29
Maxindo Karya Anugerah	51,00	52,00	51,00	-1,92%	262,3K	aa.aa	05:20:54
Maxindo Karya Anugerah	115,00	117,00	108,00	+4,55%	6,89M	aa.aa	08:38:53
PT VKTR Teknologi Mobilitas	118,00	121,00	117,00	-0,84%	17,38M	aa.aa	08:35:05
Graha Mitra Asia Tbk PT	19,00	19,00	18,00	0,00%	2M	aa.aa	08:31:29
Amman Mineral Internasional Tbk PT	7.725,00	8.050,00	7.650,00	-3,13%	9,54M	aa.aa	08:39:10
Carsurin Tbk PT	105,00	106,00	105,00	-0,94%	101,8K	aa.aa	08:31:38
Graha Prima Mentari PT Tbk	73,00	83,00	69,00	-3,95%	3,54M	aa.aa	08:38:00
PT Widiant Jaya Krenindo Tbk	17,00	17,00	15,00	+6,25%	1,88M	aa.aa	08:27:18
Platinum Wahab Nusantara Tbk PT	50,00	50,00	50,00	0,00%	1,7K	aa.aa	08:00:02
Sinergi Inti Andalan Prima Tbk PT	110,00	134,00	105,00	+1,85%	588,71M	aa.aa	05:29:55
Mandiri Herindo Adiperkasa Tbk PT	180,00	182,00	172,00	+5,88%	28,71M	aa.aa	08:39:03
PT Royaltama Mulia Kontraktorindo	131,00	134,00	130,00	0,00%	370,9K	aa.aa	08:36:30
Nusantara Sejahtera Raya Tbk PT	153,00	154,00	152,00	0,00%	719,5K	aa.aa	08:36:30
PT ITSEC Asia Tbk	496,00	510,00	466,00	+1,64%	26,4M	aa.aa	08:39:16
Sinar Eka Selaras PT	266,00	268,00	260,00	+1,53%	4,27M	aa.aa	08:38:58
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00%	43,9K	aa.aa	08:16:56
PT Ingria Pratama Capitalindo Tbk	88,00	90,00	87,00	-4,35%	1,14M	aa.aa	08:35:28
Minahasa Membangun Hebat Tbk PT	48,00	50,00	46,00	-2,04%	570,1K	aa.aa	08:00:00
Paperocks Indonesia Tbk PT	149,00	152,00	144,00	+1,36%	1,39M	aa.aa	08:38:59
Humpuss Maritim Internasional Tbk	51,00	51,00	50,00	+2,00%	13,24M	aa.aa	08:38:52
Lupromax Pelumas Indonesia Tbk PT	31,00	32,00	30,00	-3,13%	485,4K	aa.aa	08:24:50
Mutuagung Lestari Tbk PT	72,00	72,00	70,00	0,00%	747,7K	aa.aa	08:32:44
Pt Multisarana Intan Eduka Tbk	16,00	17,00	16,00	-5,88%	506,9K	aa.aa	08:37:16
Charlie Hospital Semarang PT	242,00	244,00	238,00	+0,83%	41K	aa.aa	08:03:13
Multitrend Indo Tbk PT	368,00	374,00	356,00	-1,60%	2,92M	aa.aa	08:32:41
Anugerah Spareparts Sejahtera PT	27,00	33,00	27,00	-10,00%	60,51M	aa.aa	08:39:16
Sumber Sinergi Makmur PT Tbk	118,00	124,00	115,00	-0,84%	59,98M	aa.aa	08:37:56
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00%	57,6K	aa.aa	08:39:11
Pulau Subur Tbk PT	81,00	82,00	80,00	0,00%	2,33M	aa.aa	08:35:08
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00%	16,1K	aa.aa	08:07:31
Logisticsplus International Tbk PT	49,00	49,00	41,00	+8,89%	44,38M	aa.aa	08:39:10
Koka Indonesia PT	70,00	74,00	70,00	-5,41%	5,03M	aa.aa	08:39:04
Barito Renewables Energy PT Tbk	9.200,00	9.325,00	9.025,00	+0,82%	7,63M	aa.aa	08:35:13
Agro Bahari Nusantara PT Tbk	40,00	40,00	38,00	0,00%	170,4K	aa.aa	08:33:22
Ikapharmindo Putramas PT	248,00	250,00	246,00	+0,81%	915,4K	aa.aa	08:23:57
Mastersystem Infotama PT	1.490,00	1.490,00	1.465,00	+1,36%	137,3K	aa.aa	08:39:01
Kian Santang Muliatama PT	104,00	104,00	103,00	-0,95%	547,8K	aa.aa	08:34:27
JANU PUTRA SEJAHTERA Tbk PT	137,00	141,00	137,00	-2,84%	50,14M	aa.aa	08:30:40
Maja Agung Latexindo PT Tbk	52,00	52,00	50,00	+1,96%	3,94M	aa.aa	08:39:01
Asri Karya Lestari PT Tbk	51,00	54,00	50,00	+2,00%	74,43M	aa.aa	08:39:19
Citra Nusantara Gemilang Tbk PT	96,00	97,00	95,00	-1,03%	857,9K	aa.aa	08:38:36
Adhi Kartiko Pratama Tbk PT	340,00	360,00	334,00	-2,86%	4,98M	aa.aa	08:31:09
Sinergi Multi Lestarindo PT Tbk	115,00	121,00	115,00	-2,54%	2,66M	aa.aa	08:34:07
Multi Spunindo Jaya Tbk PT	304,00	318,00	300,00	-2,56%	252,4K	aa.aa	08:21:01
Manggung Polahraya PT Tbk	80,00	81,00	78,00	0,00%	26,7M	aa.aa	08:36:44
Samcro Hyosung Adilestari PT Tbk	72,00	73,00	71,00	0,00%	1,66M	aa.aa	08:38:00
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00%	172,7K	aa.aa	08:00:05
Sumber Mineral Global Abadi Tbk PT	62,00	64,00	61,00	-4,62%	17,89M	aa.aa	08:36:53
Terang Dunia Internusa PT	89,00	89,00	88,00	0,00%	6,51M	aa.aa	08:38:05
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00%	102,1K	aa.aa	08:00:02
Mitra Pedagang Indonesia PT Tbk	62,00	62,00	59,00	+3,33%	11,65M	aa.aa	08:27:46
Ancara Logistics Indonesia PT Tbk	420,00	430,00	374,00	+11,70%	1,62M	aa.aa	08:38:15
Homeco Victoria Makmur PT Tbk	220,00	228,00	206,00	+1,85%	13,46M	aa.aa	08:37:34
Pt Harta Djaya Karya Tbk	370,00	420,00	370,00	-9,76%	67,97M	aa.aa	08:39:28
Multikarya Asia Pasifik Raya Tbk PT	360,00	366,00	360,00	-1,10%	808,4K	aa.aa	08:12:30
Ecocare Indo Pasifik PT Tbk	134,00	140,00	127,00	+5,51%	281,1K	aa.aa	08:29:36
Bersama Mencapai Puncak PT Tbk	59,00	60,00	59,00	0,00%	25,7K	aa.aa	08:29:08
Satu Visi Putra PT Tbk	131,00	139,00	129,00	+3,15%	23,25M	aa.aa	08:39:26
Dunia Virtual Online Tbk PT	206,00	218,00	202,00	+3,00%	2,79M	aa.aa	08:35:58
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00%	67,4K	aa.aa	08:11:46
Multi Hanna Kreasindo Tbk PT	99,00	100,00	98,00	+2,06%	736,7K	aa.aa	08:34:25
Remala Abadi Tbk PT	930,00	1.165,00	915,00	-20,17%	93,47M	aa.aa	05:29:59
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00%	161,6K	aa.aa	08:35:37
Benteng Api Technic PT Tbk	65,00	67,00	65,00	-1,52%	792,3K	aa.aa	08:36:10
Soraya Berjaya Indonesia Tbk PT	140,00	140,00	134,00	+2,94%	63,16M	aa.aa	08:39:22
Pt Cipta Perdana Lancar Tbk	76,00	79,00	74,00	-3,80%	5,31M	aa.aa	08:38:32
Pt Intra Golflink Resorts Tbk	206,00	210,00	206,00	-0,96%	3,28M	aa.aa	08:12:12
Gunanusa Eramandiri Tbk PT	290,00	296,00	288,00	-2,03%	267,7K	aa.aa	08:38:37
Superior Prima Sukses PT Tbk	266,00	270,00	260,00	+1,53%	2,74M	aa.aa	08:39:21
PT Indo American Seafoods Tbk	67,00	67,00	66,00	0,00%	237K	aa.aa	08:10:55
PT UBC Medical Indonesia Tbk	127,00	129,00	126,00	0,00%	680,9K	aa.aa	08:38:27
Global Sukses Digital Tbk PT	156,00	165,00	151,00	0,00%	3,71M	aa.aa	08:38:54
Pt Esta Indonesia Tbk	490,00	500,00	482,00	-0,81%	6,98M	aa.aa	08:39:05
PT Master Print Tbk	129,00	130,00	129,00	-0,77%	461,1K	aa.aa	08:01:04
Verona Indah Pictures Pt Tbk	129,00	131,00	128,00	0,00%	439,7K	aa.aa	08:19:48
Daaz Bara Lestari Tbk PT	6.575,00	6.750,00	6.150,00	+6,05%	3,05M	aa.aa	08:39:27
Newport Marine Services PT Tbk	158,00	166,00	155,00	-1,86%	5,07M	aa.aa	08:39:24
Adiwarna Anugerah Abadi PT Tbk	210,00	218,00	210,00	0,00%	7,82M	aa.aa	08:33:56
Adaro Andalan Indonesia	9.550,00	9.800,00	9.525,00	-0,78%	6,04M	aa.aa	05:29:32
Daya Intiguna Yasa PT Tbk	1.680,00	1.680,00	1.660,00	+0,90%	8,14M	aa.aa	08:36:56
Kentanix Supra International Tbk PT	272,00	300,00	270,00	+0,74%	6,25M	aa.aa	08:39:29
Raharja Energi Cepu Tbk Pt	7.850,00	7.850,00	7.850,00	+4,67%	4,84M	aa.aa	05:25:01
Asuransi Digital Bersama Tbk PT	82,00	85,00	81,00	-2,38%	4,32M	aa.aa	05:29:10
Hero Global Investment	199,00	208,00	198,00	-4,33%	38,46M	aa.aa	08:39:26
Raja Roti Cemerlang	63,00	72,00	63,00	0,00%	0	aa.aa	24/01
Brigit Biofarmaka Teknologi Tbk PT	1.005,00	1.010,00	875,00	+13,56%	327,8M	aa.aa	08:39:28
Bangun Kosambi Sukses Pt Tbk	8.125,00	8.825,00	8.050,00	-1,52%	13,31M	aa.aa	08:39:26
Delta Giri Wacana Tbk PT	338,00	356,00	334,00	-3,43%	17,21M	aa.aa	08:37:31

CCCP

168,00

+1,00

+0,60%

JSW

23,40

-0,60

-2,50%

PGE

6,65

+0,31

+4,89%

PKO

67,54

+1,34

+2,02%

CDR

211,00

+6,50

+3,18%

PKN

53,42

+1,12

+2,14%

ENGP

13,66

-0,04

-0,29%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	30,10	+4,26%	2,94M
PKO BP	67,54	+2,02%	2,38M
PKN Orlen	53,42	+2,14%	1,63M
PZU	50,36	+1,53%	1,21M
Pekao	161,25	+1,61%	602,45K
Dino Polska	446,00	-2,51%	530,99K
KGHM	127,80	+2,77%	460,09K

Nazwa	Ostatnia	Zm.%	Wol.
Ecnology	1,50	+48,76%	887,35K
Auxilia	1,80	+44,00%	571,03K
AerFinance PLC	0,0785	+32,00%	1,02K
Consoleway	5,38	+29,64%	52,56K
Czerwona Torebka	0,535	+25,58%	2,30K
Biogened	32,00	+22,14%	177,00
Carlson Investments SA	6,20	+20,16%	21,38K

Nazwa	Ostatnia	Zm.%	Wol.
DI Volio	1,150	-15,44%	880,00
Agencja Rozwoju Innowacji SA	0,5000	-15,38%	32,46K
Ryvu	27,75	-11,34%	66,20K
Biztech Konsulting	0,1770	-10,26%	28,67K
JR Invest	7,68	-9,65%	36,26K
Nexity Global	2,4000	-9,43%	13,34K
Satis Group	0,3000	-9,09%	88,46K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	53,42	+2,14%	1,63M
CD PROJEKT	211,00	+3,18%	185,76K
Allegro	30,10	+4,26%	2,94M
JSW	23,40	-2,50%	571,31K
X Trade Brokers	75,62	+2,33%	234,13K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaa	16,71	+31,30%	21,94
Aaaaaaaaaaa	16,71	+31,30%	21,94
Aaaaaaaaaa Aa	18,24	+30,27%	23,76
Aaa Aa Aaa Aaaaa	18,24	+30,27%	23,76
Aaaaaaaaaaaa A	20,00	+26,94%	25,39
Aa Aaaaaa	20,00	+26,94%	25,39
Aaaaaa	7,99	+20,75%	9,65

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaa	16,71	+31,30%	21,94
Aaaaaaaaaaa	16,71	+31,30%	21,94
Aaaaaaaaaa Aa	18,24	+30,27%	23,76
Aaa Aa Aaa Aaaaa	18,24	+30,27%	23,76
Aaaaaaaaaaaa A	20,00	+26,94%	25,39
Aa Aaaaaa	20,00	+26,94%	25,39
Aaaaaa	7,99	+20,75%	9,65

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

IDX Composite (JKSE)

Elementy IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty