Reklama

IDX Composite (JKSE)

Dżakarta

Wartość w IDR

5.863,78

-79,24(-1,33%)

Zamknięty·15/10

Zakres dzienny

5.804,21

5.917,70

Zakres 52 tyg.

5.317,91

9.174,47

Elementy IDX Composite

Na tej stronie znajdziesz skład indeksu giełdowego IHSG, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Harta Aman Pratama	59	65	57	-10,61%	133,55M	aa.aa	15/10
Asia Pacific Investama Tbk PT	41	41	41	0,00%	0	aa.aa	30/06
Argha Karya Prima Ind	515	530	515	0,00%	1,03M	aa.aa	15/10
Austindo Nusantara Jaya	1.430	1.450	1.400	-1,38%	22,6K	aa.aa	15/10
Bank Bumi Arta	735	800	735	-5,77%	1,09M	aa.aa	15/10
Bank Maspion Indonesia	480	486	470	-1,64%	58,7K	aa.aa	15/10
Bank Ocbc Nisp	1.225	1.240	1.220	0,00%	3,65M	aa.aa	15/10
Bank Of India Indonesia	4.500	4.500	3.960	+25,00%	27,7K	aa.aa	15/10
Bank Qnb Indonesia	48	49	47	+2,13%	212,3K	aa.aa	15/10
Bayu Buana	1.295	1.310	1.285	0,00%	14,7K	aa.aa	15/10
Buana Finance	665	665	665	-0,75%	200	aa.aa	15/10
Delta Djakarta	1.775	1.775	1.760	0,00%	18,4K	aa.aa	15/10
Destinasi Tirta	374	374	372	0,00%	1,9K	aa.aa	15/10
Elang Mahkota	384	386	372	-1,03%	37,01M	aa.aa	15/10
Enseval Putra	2.630	2.660	2.630	-0,75%	102K	aa.aa	15/10
Equity Dev Inv	87	90	83	-3,33%	3,05M	aa.aa	15/10
Eratex Djaja	159	169	153	+0,63%	1,02M	aa.aa	15/10
Ever Shine Textile	150	162	147	-0,66%	16,74M	aa.aa	15/10
Fast Food Indonesia	352	380	348	-7,85%	4,55M	aa.aa	15/10
Fks Multi Agro	570	580	565	-1,72%	17,4K	aa.aa	15/10
Golden Energy Mines	8.000	8.425	7.900	-5,04%	230,7K	aa.aa	15/10
Indo Kordsa	4.660	4.660	4.660	+1,08%	100	aa.aa	13/10
Indo Straits	197	210	194	-2,48%	160,1K	aa.aa	15/10
Indorama Synthetics	2.770	2.770	2.700	-0,36%	2,4K	aa.aa	15/10
Kabelindo Murni	354	354	336	+1,72%	193,4K	aa.aa	15/10
Kedaung Indah Can	270	274	260	-1,46%	837,6K	aa.aa	15/10
Kokoh Inti Arebama	78	79	78	0,00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0,00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0,00%	0	aa.aa	30/01
Lotte Chemical Titan PT	478	492	468	-3,63%	1,5M	aa.aa	15/10
Maskapai Reasuransi	920	975	920	0,00%	0	aa.aa	29/06
Metro Realty	500	500	460	0,00%	0	aa.aa	30/01
Metropolitan Kentjana	20.550	20.775	20.550	-1,20%	41,4K	aa.aa	15/10
Multifiling Mitra	1.300	1.300	1.300	0,00%	0	aa.aa	30/01
Onix Capital	159	159	159	0,00%	0	aa.aa	31/08
Pembangunan Graha	350	386	328	-5,41%	521,2K	aa.aa	15/10
PT Temas Tbk	121	124	118	-1,63%	3,57M	aa.aa	15/10
Pelayaran Nelly	193	193	187	+1,05%	447,6K	aa.aa	15/10
Pikko Land Development	38	41	38	-5,00%	6,43M	aa.aa	15/10
Pioneerindo Gourmet	1.665	1.665	1.380	+24,72%	1,64M	aa.aa	15/10
Plaza Indonesia Realty	2.510	2.510	2.510	0,00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0,00%	0	aa.aa	31/08
Prasidha Aneka Niaga	115	144	113	-8,73%	56,31M	aa.aa	15/10
Provident Agro	272	274	260	0,00%	367,7K	aa.aa	15/10
Pudjiadi & Sons	438	448	428	-2,67%	3,2K	aa.aa	15/10
Reliance Securities	520	530	494	-2,80%	8,1K	aa.aa	15/10
Ricky Putra Globalindo	67	70	66	-4,29%	526,2K	aa.aa	15/10
Rig Tenders	630	630	610	0,00%	2,1K	aa.aa	15/10
Samudera Indonesia	386	410	382	-5,39%	49,32M	aa.aa	15/10
Sekar Bumi	505	515	496	-2,88%	35,9K	aa.aa	15/10
Sepatu Bata	59	59	59	0,00%	0	aa.aa	30/06
Smr Utama	50	50	50	0,00%	0	aa.aa	22/01
Sona Topas Tourism	3.370	3.970	3.360	-2,32%	493,5K	aa.aa	15/10
Supreme Cable	2.680	2.720	2.590	+0,75%	94,7K	aa.aa	15/10
Sunson Textile	398	422	392	-1,97%	52,2K	aa.aa	15/10
Surya Toto Indonesia	240	242	238	-0,83%	129K	aa.aa	15/10
Suryamas Dutamakmur	450	490	450	-3,85%	21,2K	aa.aa	15/10
Tifico Fiber Indonesia	2.000	2.000	1.700	+24,61%	638,5K	aa.aa	15/10
Tigaraksa Satria	4.900	4.900	4.900	-1,41%	100	aa.aa	14/10
Trans Power Marine	434	442	430	-1,81%	1,71M	aa.aa	15/10
Trias Sentosa	490	498	480	-0,81%	28,5K	aa.aa	15/10
Trikomsel Oke	426	426	338	0,00%	0	aa.aa	16/07
Abm Investama	2.730	2.740	2.700	-0,73%	787,4K	aa.aa	15/10
Aspirasi Hidup Indonesia Tbk PT	366	378	332	+7,02%	264,96M	aa.aa	15/10
Acset Indonusa	76	76	76	0,00%	925,3K	aa.aa	15/10
Alamtri Resources Indonesia Tbk PT	2.460	2.520	2.430	-1,99%	29,38M	aa.aa	15/10
Adhi Karya Persero	133	138	132	0,00%	0	aa.aa	21/08
Adi Sarana Armada	565	570	550	-0,88%	20,22M	aa.aa	15/10
Adira Dinamika	8.200	8.350	8.200	-1,80%	241,4K	aa.aa	15/10
Agung Podomoro	102	106	100	-3,77%	27,88M	aa.aa	15/10
Akasha Wira	34.250	35.000	34.000	-1,51%	26K	aa.aa	15/10
Artha Mahiya Investama Tbk PT	990	1.030	830	0,00%	0	aa.aa	07/10
Akr Corporindo	1.470	1.485	1.445	-0,68%	25,41M	aa.aa	15/10
Alam Sutera Realty	113	116	112	-1,74%	6,54M	aa.aa	15/10
Alkindo Naratama	1.955	1.955	1.565	+24,92%	1,92M	aa.aa	15/10
Alumindo	74	76	74	0,00%	0	aa.aa	29/10
Ancora Indonesia	98	101	96	-1,01%	1,9M	aa.aa	15/10
Antam	2.990	3.060	2.870	-1,97%	134,19M	aa.aa	15/10
Apexindo Pratama Duta	162	170	161	-4,71%	10,31M	aa.aa	15/10
Arita Prima Indonesia	188	195	186	-1,05%	19,9K	aa.aa	15/10
Arthavest	2.280	3.350	2.280	-14,93%	910K	aa.aa	15/10
Arwana Citramulia	510	515	498	-0,97%	4,7M	aa.aa	15/10
Asuransi Dayin Mitra	510	510	500	0,00%	600	aa.aa	15/10
Multi Artha Guna	386	388	382	0,00%	400	aa.aa	15/10
Asuransi Ramayana	266	272	266	-0,75%	11,2K	aa.aa	15/10
Asahimas Flat Glass	3.210	3.300	3.160	0,00%	2,9K	aa.aa	15/10
Asia Pacific Fibers	32	32	32	0,00%	0	aa.aa	06/04
Asiaplast Industries	278	284	276	0,00%	99,1K	aa.aa	15/10
Astra Agro Lestari	8.650	8.675	8.450	0,00%	1,98M	aa.aa	15/10
Astra Graphia	2.450	2.490	2.400	-0,81%	965K	aa.aa	15/10
Astra International	4.780	4.830	4.730	-0,62%	32,13M	aa.aa	15/10
Astra Otoparts	3.340	3.380	3.310	-1,18%	2,69M	aa.aa	15/10
Asuransi Kresna Mitra	26	27	23	-3,70%	260,26M	aa.aa	15/10
Atlas Resources	470	525	420	+4,44%	3,27M	aa.aa	15/10
Bakrie & Brothers	61	63	58	-4,69%	684,18M	aa.aa	15/10
Bakrie Sumatera	318	330	312	-2,45%	10,4M	aa.aa	15/10
Bakrie Telecom	50	50	50	0,00%	0	aa.aa	24/05
Bakrieland	23	25	23	-11,54%	358,04M	aa.aa	15/10
Bank Artha Graha	142	147	140	-3,40%	2,9M	aa.aa	15/10
Bank Negar	3.410	3.430	3.380	0,00%	27,32M	aa.aa	15/10
Bank Bukopin	40	41	39	-4,76%	49M	aa.aa	15/10
Bank Capital Indonesia	106	108	105	-0,93%	1,03M	aa.aa	15/10
Bank Danamon	5.025	5.025	4.920	0,00%	2,47M	aa.aa	15/10
Bank Woori Indonesia	194	198	191	-2,02%	1,16M	aa.aa	15/10
Bank Mnc Internasional	28	29	27	-3,45%	14M	aa.aa	15/10
Bank Ina Perdana	3.990	4.000	3.950	-0,25%	644,6K	aa.aa	15/10
Bank Maybank Indonesia	187	188	186	0,00%	798,7K	aa.aa	15/10
Bank Mandiri Persero	3.980	3.990	3.930	+0,51%	98,61M	aa.aa	15/10
Bank Mayapada	198	198	194	0,00%	995,9K	aa.aa	15/10
Bank Mega	1.940	1.950	1.915	-0,77%	14,9K	aa.aa	15/10
Bank Mestika Dharma	2.000	2.000	1.975	0,00%	2,1K	aa.aa	15/10
Bank Nationalnobu	482	492	476	-2,82%	3,53M	aa.aa	15/10
Bank Pembangunan	750	750	730	0,00%	8,28M	aa.aa	15/10
Bank Pan Indonesia	820	820	810	0,00%	1,96M	aa.aa	15/10
Bank Panin Syariah	41	42	40	0,00%	3,9M	aa.aa	15/10
Bank Pembangunan Timur	510	510	505	0,00%	7,96M	aa.aa	15/10
Bank Permata	1.880	1.965	1.870	-0,53%	24,7K	aa.aa	15/10
Bank Pembangunan	35	36	30	+6,06%	317M	aa.aa	15/10
Bank Rakyat Persero	3.100	3.110	3.060	+0,32%	107,21M	aa.aa	15/10
Bank Sinarmas	875	910	870	-4,37%	47,1K	aa.aa	15/10
Bank Tabungan Negara	1.035	1.060	1.025	-0,48%	8,36M	aa.aa	15/10
Bank Tabungan	2.450	2.480	2.400	+1,66%	8,6K	aa.aa	15/10
Bank Victoria	83	87	82	-4,60%	2,52M	aa.aa	15/10
Bank Windu	64	66	64	-1,54%	1,27M	aa.aa	15/10
Baramulti Suksessarana	5.250	5.250	5.200	0,00%	840,2K	aa.aa	15/10
Barito Pacific	1.420	1.425	1.380	-0,70%	87,69M	aa.aa	15/10
Bayan Resources	11.100	11.325	10.575	-1,77%	1,84M	aa.aa	15/10
Bekasi Asri Pemula	98	100	94	-2,00%	7,3M	aa.aa	15/10
Bekasi Fajar	112	115	111	-2,61%	12,44M	aa.aa	15/10
Astrindo Nusantara Infrasruktur Tbk PT	109	113	108	-5,22%	226,51M	aa.aa	15/10
Berlina	575	605	570	-4,96%	214,9K	aa.aa	15/10
Betonjaya Manunggal	390	442	386	+2,63%	944,9K	aa.aa	15/10
BFI Finance	900	910	865	-1,10%	21,88M	aa.aa	15/10
Bhuwanatala Indah	67	69	65	0,00%	9,4M	aa.aa	15/10
Bisi International	710	710	695	+1,43%	215,6K	aa.aa	15/10
Bank Central Asia	6.075	6.125	6.025	-0,82%	134,76M	aa.aa	15/10
Bank Rakyat	128	131	126	-2,29%	5,8M	aa.aa	15/10
Buana Listya Tama	318	322	312	-3,05%	179,07M	aa.aa	15/10
Budi Starch & Sweetener	226	228	222	-0,88%	263,8K	aa.aa	15/10
Bukit Darmo	175	190	175	-5,91%	3,65M	aa.aa	15/10
Bukit Uluwatu Villa	470	525	462	-9,62%	143,57M	aa.aa	15/10
Bumi Citra Permai	54	56	53	-3,57%	1,78M	aa.aa	15/10
Bumi Resources Min	550	555	505	-0,90%	335,96M	aa.aa	15/10
Bumi Resources	157	163	155	-4,85%	2,8B	aa.aa	15/10
Bumi Serpong Damai	550	555	540	-0,90%	25,22M	aa.aa	15/10
Bumi Teknokultura	13	13	12	0,00%	81,26M	aa.aa	15/10
Eagle High	98	100	96	-2,97%	60,17M	aa.aa	15/10
Capitalinc Inv	13	13	12	0,00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0,00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1.790	1.805	1.790	-0,56%	174,2K	aa.aa	15/10
Catur Sentosa	296	300	282	+2,78%	95,9K	aa.aa	15/10
Central Proteina	38	40	37	-2,56%	45,87M	aa.aa	15/10
Centratama Telekom	88	92	87	-1,12%	12,85M	aa.aa	15/10
AirAsia Indonesia Tbk PT	69	70	69	0,00%	0	aa.aa	30/06
Champion Pacific	510	520	474	+7,59%	464,4K	aa.aa	15/10
Chandra Asri Petro	1.415	1.495	1.385	-5,67%	166,05M	aa.aa	15/10
Charoen Pokphand Indonesia	2.940	2.970	2.880	-1,67%	15M	aa.aa	15/10
Ciputra Dev	590	595	575	+0,85%	14,91M	aa.aa	15/10
Citatah	94	108	93	-6,00%	19,03M	aa.aa	15/10
Citra Marga	1.395	1.400	1.395	0,00%	176,4K	aa.aa	15/10
Clipan Finance	348	350	344	-0,57%	1,66M	aa.aa	15/10
Colorpak Indonesia	1.530	1.550	1.515	0,00%	374,9K	aa.aa	15/10
Cowell Development	50	50	50	0,00%	0	aa.aa	13/07
Darma Henwa	304	328	298	-7,88%	644,43M	aa.aa	15/10
Darya-Varia	1.580	1.585	1.580	-0,32%	95,7K	aa.aa	15/10
PT BUMA Internasional Grup Tbk	198	208	195	-4,81%	9,66M	aa.aa	15/10
Dharma Samudera	77	78	74	-2,53%	5,14M	aa.aa	15/10
Dharma Satya	1.465	1.475	1.350	+2,81%	3,57M	aa.aa	15/10
Duta Pertiwi Nusantara	310	320	306	0,00%	0	aa.aa	30/10
Duta Anggada	144	151	144	-4,64%	143,8K	aa.aa	15/10
Duta Pertiwi	4.810	4.810	4.790	0,00%	200	aa.aa	14/10
Dyandra Media	80	83	79	+1,27%	24,98M	aa.aa	15/10
Ekadharma	362	378	360	-2,69%	3,03M	aa.aa	15/10
Electronic City Ind	155	156	150	0,00%	464K	aa.aa	15/10
Elnusa	670	680	665	-1,47%	13,04M	aa.aa	15/10
Energi Mega Persada	925	935	880	-1,07%	174,65M	aa.aa	15/10
Erajaya Swasembada	615	625	605	-1,60%	73,97M	aa.aa	15/10
Eterindo Wahanatama	70	77	70	0,00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0,00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0,00%	0	aa.aa	30/06
Express Transindo	13	14	12	0,00%	116,11M	aa.aa	15/10
Fajar Surya Wisesa	5.450	5.450	5.450	0,00%	0	aa.aa	30/01
First Media	110	115	104	-5,17%	20,8M	aa.aa	15/10
Fortune Indonesia	127	133	125	-3,05%	317,22M	aa.aa	15/10
Fortune Mate	250	250	244	-0,79%	4,1K	aa.aa	15/10
Aksara Global Development Tbk PT	18	18	18	0,00%	0	aa.aa	27/06
Gajah Tunggal	1.245	1.260	1.230	-1,19%	1,57M	aa.aa	15/10
Garda Tujuh Buana	210	210	210	-9,48%	60,2K	aa.aa	15/10
Garuda Indonesia	48	49	48	-2,04%	17,22M	aa.aa	15/10
Gema Grahasarana	86	86	82	+1,18%	1,16M	aa.aa	15/10
Global Mediacom	73	76	71	-3,95%	41,02M	aa.aa	15/10
Globe Kita Terang Tbk PT	155	155	155	0,00%	0	aa.aa	24/10
Golden Eagle Energy	3.520	3.630	3.520	-1,95%	796,5K	aa.aa	15/10
Visi Telekomunikasi	272	314	270	-0,73%	1,43M	aa.aa	15/10
Gowa Makassar	990	1.100	965	+3,13%	63,2K	aa.aa	15/10
Gozco Plantations	148	151	145	-1,99%	5,56M	aa.aa	15/10
Graha Layar Prima	3.800	5.250	3.750	-9,74%	218,8K	aa.aa	15/10
Greenwood Sejahtera	147	152	145	-3,29%	591,6K	aa.aa	15/10
Gudang Garam	17.400	17.900	17.250	-1,14%	636K	aa.aa	15/10
Gunawan Dianjaya Steel	102	106	100	-2,86%	1,56M	aa.aa	15/10
Harum Energy	805	835	800	-4,17%	7,34M	aa.aa	15/10
DFI Retail Nusantara Tbk Pt	322	324	310	-0,62%	18,4K	aa.aa	15/10
Hexindo Adiperkasa	3.420	3.460	3.400	-0,87%	245,5K	aa.aa	15/10
Solusi Bangun Indonesia	775	775	750	0,00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0,00%	0	aa.aa	31/01
Hotel Sahid Jaya	750	770	725	+0,67%	304,1K	aa.aa	15/10
Meratus Jasa Prima Tbk PT	212	214	212	0,00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	97	102	95	-3,96%	366,33M	aa.aa	15/10
Indah Kiat Pulp & Paper	8.150	8.225	8.025	-1,51%	2,96M	aa.aa	15/10
Indal Aluminium	152	160	149	-1,94%	481,1K	aa.aa	15/10
Indika Energy	2.420	2.550	2.340	-5,10%	25,25M	aa.aa	15/10
Indo Acidatama	124	128	121	-2,36%	92,2M	aa.aa	15/10
Indo Tambangraya	25.300	25.425	24.975	-0,59%	2,19M	aa.aa	15/10
Indocement Tunggal	5.375	5.375	5.175	+2,38%	1,22M	aa.aa	15/10
Indofarma	126	126	126	0,00%	0	aa.aa	01/07
Indofood Cbp	6.950	7.000	6.850	-0,71%	2,68M	aa.aa	15/10
Indofood	6.950	7.025	6.850	-0,71%	8,13M	aa.aa	15/10
Indomobil Multi Jasa	166	170	165	-1,19%	2,18M	aa.aa	15/10
Indomobil Sukses	825	845	825	-2,37%	14,3K	aa.aa	15/10
Indopoly Swakarsa	114	115	112	+0,88%	259,5K	aa.aa	15/10
Indoritel Makmur	9.675	9.900	9.675	-2,27%	12,1K	aa.aa	15/10
Indosat	2.060	2.110	2.030	-2,83%	35,1M	aa.aa	15/10
Indospring	236	244	234	-3,28%	1,14M	aa.aa	15/10
Jamu dan Farmasi Sido	354	358	352	-0,56%	7,46M	aa.aa	15/10
Intanwijaya	805	910	795	-9,04%	753,7K	aa.aa	15/10
Intermedia Capital	112	119	106	-7,44%	236,1M	aa.aa	15/10
Inti Bangun Sejahtera	8.475	8.475	8.450	0,00%	0	aa.aa	20/04
Intikeramik Alamasri	22	23	21	-4,35%	83,26M	aa.aa	15/10
Intiland Development	110	111	107	0,00%	8,19M	aa.aa	15/10
Intraco Penta	61	65	61	0,00%	0	aa.aa	30/06
Island Concepts	106	121	103	-1,85%	33,9M	aa.aa	15/10
J Resources	500	505	480	0,00%	87,03M	aa.aa	15/10
Jaya Agra Wattie	125	135	123	-7,41%	7,96M	aa.aa	15/10
Japfa Comfeed Indonesia	1.995	2.010	1.960	-0,25%	6,05M	aa.aa	15/10
Jasa Marga	2.480	2.510	2.450	-1,20%	3,81M	aa.aa	15/10
Jasuindo Tiga Perkasa	580	585	560	+2,65%	1,64M	aa.aa	15/10
Jaya Konstruksi	81	81	79	0,00%	3,45M	aa.aa	15/10
Jaya Real Property	1.160	1.165	1.150	0,00%	735,1K	aa.aa	15/10
Jembo Cable Company	715	855	685	+4,38%	2,62M	aa.aa	15/10
Jakarta Int Hotels & Dev	382	394	378	-3,05%	228,1K	aa.aa	15/10
Kawasan Jababeka	140	149	140	-6,67%	101,44M	aa.aa	15/10
Kalbe Farma	790	795	775	+1,28%	41,92M	aa.aa	15/10
Kedawung Setia	466	468	462	-0,43%	7K	aa.aa	15/10
Keramika Indonesia	21	21	20	0,00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0,00%	0	aa.aa	16/04
Kimia Farma Persero	404	418	396	-1,94%	728,3K	aa.aa	15/10
Kmi Wire And Cable	344	354	340	-2,27%	618,5K	aa.aa	15/10
Kobexindo Tractors	163	166	160	-1,81%	635,6K	aa.aa	15/10
Krakatau Steel Persero	216	224	210	-1,82%	3,57M	aa.aa	15/10
Quantum Clovera Investama Tbk PT	17	18	16	-5,56%	146,64M	aa.aa	15/10
Langgeng Makmur	150	157	148	-3,23%	341,6K	aa.aa	15/10
Lautan Luas	875	905	870	-2,78%	74,2K	aa.aa	15/10
Leyand International	70	73	67	-2,78%	31,86M	aa.aa	15/10
Lippo Cikarang	515	535	500	-0,96%	246,4K	aa.aa	15/10
Lippo General Insurance	615	650	615	0,00%	10,3K	aa.aa	15/10
Lippo Karawaci	44	46	43	-2,22%	144,68M	aa.aa	15/10
Lenox Pasifik Investama Tbk PT	65	69	59	+6,56%	4,42M	aa.aa	15/10
Logindo Samudramakmur	91	94	90	-3,19%	9,27M	aa.aa	15/10
Perusahaan Perkebunan	1.480	1.495	1.450	+0,68%	7,08M	aa.aa	15/10
Mahaka Media	30	30	30	0,00%	0	aa.aa	30/06
Malindo Feedmill	590	610	575	-2,48%	2,69M	aa.aa	15/10
Mandom Indonesia	2.600	2.660	2.600	0,00%	1K	aa.aa	15/10
Martina Berto	124	149	122	-2,36%	22,8M	aa.aa	15/10
Mds Retailing Tbk	1.580	1.590	1.580	-0,32%	1,12M	aa.aa	15/10
Matahari Putra Prima	39	39	38	0,00%	6,86M	aa.aa	15/10
Mayora Indah	1.470	1.475	1.420	+2,44%	14,42M	aa.aa	15/10
Medco Energi	1.515	1.540	1.470	-1,94%	48,8M	aa.aa	15/10
Media Nusantara Citra	114	118	112	-5,00%	42,71M	aa.aa	15/10
Megapolitan Dev	64	77	63	-3,03%	87,01M	aa.aa	15/10
Metrodata Electronics	496	500	496	-0,40%	1,1M	aa.aa	15/10
Metropolitan Land	730	730	705	-0,68%	947,3K	aa.aa	15/10
Midi Utama Indonesia	274	274	264	+0,74%	3,57M	aa.aa	15/10
Millennium Pharma	193	202	193	-2,03%	92,9K	aa.aa	15/10
Minna Padi Investama	36	37	34	-2,70%	161,77M	aa.aa	15/10
Mitra Adiperkasa	1.500	1.555	1.455	-4,15%	8,47M	aa.aa	15/10
Mitra Int	23	24	22	0,00%	15,09M	aa.aa	15/10
Mitra Investindo	324	334	310	-3,57%	8,55M	aa.aa	15/10
Mitra Pinasthika	1.020	1.030	1.015	-0,49%	2,08M	aa.aa	15/10
Mitrabahtera Segara	3.650	3.890	3.550	-6,17%	2,42M	aa.aa	15/10
Mnc Investama	20	21	19	0,00%	31,78M	aa.aa	15/10
Mnc Kapital Ind	27	28	26	-3,57%	14M	aa.aa	15/10
MNC Tourism	37	40	36	-5,13%	104,87M	aa.aa	15/10
Mnc Sky Vision	43	44	41	-2,27%	953,2K	aa.aa	15/10
Modern Internasional	26	28	26	0,00%	0	aa.aa	30/06
Modernland Realty Ltd	40	41	39	-2,44%	3,91M	aa.aa	15/10
Mulia Industrindo	210	214	208	+0,96%	53,5K	aa.aa	15/10
Multi Agro Gemilang Plantation	50	50	50	0,00%	0	aa.aa	15/07
Multi Bintang Ind	6.850	6.850	6.800	+0,37%	204,3K	aa.aa	15/10
Multi Indocitra	486	488	480	0,00%	6,3K	aa.aa	15/10
Multi Prima Sejahtera	460	474	446	0,00%	601,7K	aa.aa	15/10
Multipolar	73	77	73	-3,95%	9,37M	aa.aa	15/10
Multipolar Technology	870	940	840	-6,45%	2,09M	aa.aa	15/10
Mustika Ratu	400	400	352	+2,56%	212,1K	aa.aa	15/10
Nippon	555	560	550	0,00%	361,6K	aa.aa	15/10
City Retail Developments Tbk PT	157	168	157	-4,85%	229,2K	aa.aa	15/10
Nusa Konstruksi	137	138	129	0,00%	3,87M	aa.aa	15/10
Nusa Raya Cipta	540	550	525	-2,70%	1,93M	aa.aa	15/10
Nusantara Infra	238	244	220	0,00%	0	aa.aa	07/11
Perusahaan Gas Negara	1.400	1.405	1.385	+0,72%	21,2M	aa.aa	15/10
Pembangunan Jaya Ancol	450	452	450	0,00%	5,4K	aa.aa	15/10
Pacific Strategic	400	400	388	0,00%	990,8K	aa.aa	15/10
Pakuwon Jati	294	294	284	+2,08%	119,37M	aa.aa	15/10
Pan Brothers	26	27	24	0,00%	25,44M	aa.aa	15/10
Panin Financial	191	193	190	-1,04%	12,48M	aa.aa	15/10
Paninvest	660	670	650	-1,49%	413,1K	aa.aa	15/10
Panin Sekuritas	1.620	1.620	1.605	+0,31%	97,6K	aa.aa	15/10
Panorama Sentrawisata	390	390	386	-0,51%	36,6K	aa.aa	15/10
Weha Transportasi	102	104	100	+0,99%	1,57M	aa.aa	15/10
Pelangi Indah Canindo	165	190	164	-6,78%	16,89M	aa.aa	15/10
Pelat Timah Nusantara	173	178	171	-2,81%	2,07M	aa.aa	15/10
Pelayaran Nasional	102	107	101	-2,86%	1,15M	aa.aa	15/10
Perdana Gapura Prima	97	99	95	-3,00%	40,67M	aa.aa	15/10
Paragon Karya Perkasa Tbk PT	7.650	7.775	7.400	+0,99%	3,24M	aa.aa	15/10
Petrosea	3.920	4.090	3.840	-4,85%	47,97M	aa.aa	15/10
Polaris Investama	50	50	50	0,00%	0	aa.aa	27/12
Polychem Indonesia	222	226	216	-0,89%	345,9K	aa.aa	15/10
Pembangunan Perumahan	161	167	158	0,00%	0	aa.aa	02/10
Pudjiadi Prestige	236	248	234	-0,84%	76,9K	aa.aa	15/10
Pyridam Farma	216	222	212	-4,42%	8,43M	aa.aa	15/10
Radiant Utama	195	197	189	+1,56%	379,2K	aa.aa	15/10
Ramayana Lestari	376	378	372	0,00%	1,89M	aa.aa	15/10
Ratu Prabu Energi	2	2	2	0,00%	0	aa.aa	01/07
Wilton Makmur Indonesia	100	107	90	+11,11%	1,62B	aa.aa	15/10
Resource Alam Indonesia	290	298	290	-1,36%	4M	aa.aa	15/10
Rimo International Lestari	50	50	50	0,00%	0	aa.aa	11/02
Ristia Bintang	48	48	42	+6,67%	13,13M	aa.aa	15/10
Rukun Raharja	575	590	550	-3,36%	70,12M	aa.aa	15/10
Salim Ivomas Pratama	555	565	550	-1,77%	10,08M	aa.aa	15/10
Samindo Resources	1.000	1.005	990	-0,99%	106,1K	aa.aa	15/10
Prime Agri Resources Tbk PT	4.140	4.300	4.130	0,00%	14,5K	aa.aa	15/10
Sarana Meditama	284	290	280	-0,70%	476,1K	aa.aa	15/10
Sarana Menara Nusantara	448	464	440	-1,32%	125,35M	aa.aa	15/10
Saranacentral Bajatama	230	252	220	-9,45%	5,89M	aa.aa	15/10
Saraswati Griya Lestari	50	50	50	0,00%	0	aa.aa	29/07
Saratoga Investama	1.730	1.750	1.720	-1,42%	1,51M	aa.aa	15/10
Sat Nusapersada	328	346	304	-3,53%	3,2M	aa.aa	15/10
Sawit Sumbermas Sarana	1.030	1.070	1.015	-3,74%	10,29M	aa.aa	15/10
Sejahteraraya	13.000	13.000	13.000	0,00%	300	aa.aa	15/10
Selamat Sempurna	1.690	1.695	1.675	+0,30%	618,1K	aa.aa	15/10
Semen Baturaja Persero	145	150	145	-2,68%	2,27M	aa.aa	15/10
Semen Indonesia Persero	1.600	1.625	1.565	-2,14%	11,3M	aa.aa	15/10
Sentul City	51	53	50	-3,77%	118,06M	aa.aa	15/10
Siantar Top	8.875	8.875	8.875	-0,28%	100	aa.aa	15/10
Sidomulyo Selaras	65	67	64	-1,52%	10,13M	aa.aa	15/10
PT Sreeya Sewu	700	750	685	-2,78%	46,2K	aa.aa	15/10
Siloam International	1.875	1.905	1.855	-1,57%	888K	aa.aa	15/10
Sinar Mas Multiartha	20.125	20.150	19.650	-0,12%	2,1K	aa.aa	15/10
Slj Global	73	79	71	-2,67%	5,87M	aa.aa	15/10
Sinar Mas Agro Resources and Technology Tbk PT	7.700	8.325	7.700	-7,51%	152,9K	aa.aa	15/10
Solusi Tunas Pratama	43.850	43.850	43.850	0,00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0,00%	0	aa.aa	17/05
Star Pacific	208	210	190	0,00%	134,5K	aa.aa	15/10
PT Buana Artha Anugerah Tbk	334	370	322	-6,70%	53,1K	aa.aa	15/10
Steel Pipe Ind	424	430	420	-1,40%	4,84M	aa.aa	15/10
Sugih Energy	50	50	50	0,00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1.240	1.270	1.220	-2,36%	21,08M	aa.aa	15/10
Summarecon Agung	264	268	258	0,00%	58,4M	aa.aa	15/10
Suparma	159	162	158	-1,24%	51,7K	aa.aa	15/10
Supra Boga Lestari	540	550	535	-1,82%	6K	aa.aa	15/10
Surya Citra Media	173	174	169	0,00%	34,55M	aa.aa	15/10
ESSA Industries Indonesia Tbk PT	560	580	550	-3,45%	80,92M	aa.aa	15/10
Surya Semesta	1.570	1.640	1.550	-4,27%	15,52M	aa.aa	15/10
Tanah Laut	60	60	58	0,00%	0	aa.aa	29/06
Bukit Asam	3.210	3.250	3.120	-1,83%	33M	aa.aa	15/10
Telkom Indonesia	2.230	2.260	2.170	-0,89%	150,49M	aa.aa	15/10
Tempo Inti Media	150	156	146	0,00%	5,56M	aa.aa	15/10
Tempo Scan Pacific	2.610	2.620	2.590	-0,76%	105,3K	aa.aa	15/10
Tifa Finance	296	312	288	-3,90%	183,9K	aa.aa	15/10
FKS Food Sejahtera Tbk PT	107	111	105	-2,73%	3,85M	aa.aa	15/10
Timah Tbk	4.170	4.270	4.090	-3,25%	47,1M	aa.aa	15/10
Omni Inovasi Indonesia Tbk PT	9	10	9	0,00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0,00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7.075	7.200	7.000	-0,70%	1,31M	aa.aa	15/10
TBS Energi Utama Tbk PT	396	430	384	-8,33%	21,29M	aa.aa	15/10
Toba Pulp Lestari	590	620	590	0,00%	0	aa.aa	17/12
Total Bangun Persada	1.420	1.455	1.420	-2,41%	2,82M	aa.aa	15/10
Tower Bersama	1.345	1.375	1.335	-1,10%	1,54M	aa.aa	15/10
Trada Maritime	50	50	50	0,00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0,00%	0	aa.aa	26/06
Trimegah Securities	695	720	690	-3,47%	121,7K	aa.aa	15/10
Trisula International	165	168	161	-1,20%	376,6K	aa.aa	15/10
Triwira Insanlestari	50	52	50	0,00%	0	aa.aa	30/04
Tunas Alfin	610	635	610	-4,69%	43,6K	aa.aa	15/10
Tunas Baru Lampung	590	595	585	-0,84%	1,31M	aa.aa	15/10
Ultrajaya Milk	2.090	2.110	2.060	-0,48%	10,33M	aa.aa	15/10
Unilever Indonesia	1.590	1.615	1.580	-1,55%	6,65M	aa.aa	15/10
United Tractors	25.250	25.400	24.925	+1,00%	3,82M	aa.aa	15/10
Vale Indonesia	4.050	4.120	3.950	-1,46%	17,02M	aa.aa	15/10
PT Mizuho Leasing Indonesia Tbk	85	88	81	0,00%	3,44M	aa.aa	15/10
Victoria Investama	150	156	146	-3,85%	392,3K	aa.aa	15/10
Visi Media Asia	36	39	34	-10,00%	135,6M	aa.aa	15/10
Voksel Electric	234	246	224	-4,88%	255,5K	aa.aa	15/10
Wahana Ottomitra	272	278	270	-2,16%	31,5K	aa.aa	15/10
Wahana Pronatural	210	264	206	-5,41%	14,04M	aa.aa	15/10
Waskita Karya	202	212	199	0,00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0,00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0,00%	0	aa.aa	17/02
Wijaya Karya Beton	70	72	68	-2,78%	2,69M	aa.aa	15/10
Wilmar Cahaya Ind	2.180	2.200	2.160	+0,93%	1,6K	aa.aa	15/10
Wintermar	565	575	555	0,00%	1,19M	aa.aa	15/10
Wismilak Inti Makmur	1.470	1.540	1.470	-4,55%	841,6K	aa.aa	15/10
XL Axiata	2.130	2.170	2.070	-1,39%	8,38M	aa.aa	15/10
Yanaprima Hastapersada	1.185	1.185	1.040	+4,87%	37,1K	aa.aa	15/10
Dosni Roha Indonesia Tbk PT	50	50	50	0,00%	0	aa.aa	26/06
Bali Towerindo Sentra	1.320	1.405	1.315	-5,38%	5,7K	aa.aa	15/10
Eka Sari Lorena	212	218	204	-3,64%	104,4K	aa.aa	15/10
Indonesian Paradise	705	705	650	+8,46%	304,8K	aa.aa	15/10
Nusantara Inti Corpora	316	338	300	0,00%	0	aa.aa	26/02
Unggul Indah Cahaya	14.950	14.975	14.850	-0,33%	800	aa.aa	15/10
Asuransi Bina Dana Arta	3.770	4.310	3.700	-4,80%	36,4K	aa.aa	15/10
Woori Finance Indonesia Tbk PT	248	248	236	0,00%	1,8K	aa.aa	15/10
Lion Metal Works	268	278	254	-2,90%	60,7K	aa.aa	15/10
Sumi Indo Kabel	555	555	530	+2,78%	270,5K	aa.aa	15/10
Dian Swastatika	840	885	830	-6,15%	462,6M	aa.aa	15/10
Asuransi Bintang	400	410	394	0,00%	68,8K	aa.aa	15/10
Chitose Internasional	193	208	192	0,00%	1,03M	aa.aa	15/10
Link Net	1.510	1.650	1.445	-0,98%	79,1K	aa.aa	15/10
Soechi Lines	510	525	500	-4,67%	17,07M	aa.aa	15/10
Intan Baruprana Finance	63	74	62	0,00%	0	aa.aa	30/06
Bank Agris	59	60	57	0,00%	4,93M	aa.aa	15/10
Golden Plantation	50	50	50	0,00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1.160	1.170	1.160	-0,85%	7,7K	aa.aa	15/10
Hanjaya Mandala Sampoerna Tbk PT	645	650	630	0,00%	15,28M	aa.aa	15/10
Goodyear Indonesia	1.095	1.095	1.075	-0,45%	1,1K	aa.aa	15/10
Asuransi Jasa Tania	160	163	160	0,00%	88,9K	aa.aa	15/10
Bank Cimb Niaga	1.680	1.690	1.665	0,00%	1,55M	aa.aa	15/10
Yulie Sekurindo	3.590	3.690	3.590	0,00%	500	aa.aa	15/10
Panca Global	114	118	111	-4,20%	8,39M	aa.aa	15/10
Himalaya Energi Perkasa Tbk PT	21	24	20	-8,70%	10,98M	aa.aa	15/10
Humpuss	116	236	116	0,00%	0	aa.aa	25/03
Batavia Prosperindo Int	420	468	420	-1,41%	100,8K	aa.aa	15/10
Magna Finance	173	198	170	-8,47%	24,25M	aa.aa	15/10
Agung Semesta Sejahtera Tbk PT	39	39	37	0,00%	9,07M	aa.aa	15/10
Bank Dinar Indonesia	118	123	118	-3,28%	396,6K	aa.aa	15/10
Mitrabara Adiperdana	1.630	1.675	1.575	-2,40%	238,3K	aa.aa	15/10
Blue Bird	1.555	1.570	1.540	-0,32%	205,7K	aa.aa	15/10
Impack Pratama Industri	1.080	1.140	1.035	-8,09%	22,75M	aa.aa	15/10
Indonesia Prima	910	970	910	-4,71%	2,2K	aa.aa	15/10
Siwani Makmur	50	50	50	0,00%	0	aa.aa	13/02
Bank Yudha Bhakti	190	192	189	-1,55%	37,15M	aa.aa	15/10
Roda Vivatex	12.575	12.700	12.525	-1,37%	500	aa.aa	15/10
Merck	3.700	3.720	3.660	-0,54%	3,5K	aa.aa	15/10
Jakarta Setiabudi	1.365	1.365	1.330	-0,36%	1,5K	aa.aa	15/10
Citra Tubindo	2.840	3.000	2.770	+2,16%	22,3K	aa.aa	15/10
Sekar Laut	190	197	187	-1,55%	56,8K	aa.aa	15/10
Danasupra	92	102	82	+9,52%	218,52M	aa.aa	15/10
Inti Kapuas Arowana	50	50	50	0,00%	0	aa.aa	22/01
Trust Finance Ind	442	452	424	-1,78%	34,5K	aa.aa	15/10
Bintang Mitra	312	318	302	-2,50%	91,4K	aa.aa	15/10
Tira Austenite	302	350	290	0,00%	623,6K	aa.aa	15/10
Inter-Delta	306	322	302	-2,55%	415,2K	aa.aa	15/10
Mitra Keluarga Karyasehat	1.730	1.755	1.725	-1,42%	208K	aa.aa	15/10
Red Planet Indonesia Tbk	216	220	210	0,00%	6,31M	aa.aa	15/10
Mitra Energi Persada	177	186	175	-1,67%	652K	aa.aa	15/10
Alakasa Industrindo Tbk	6.575	7.600	6.250	-4,36%	332,6K	aa.aa	15/10
PP Properti Tbk PT	16	17	15	0,00%	97,89M	aa.aa	15/10
Argo Pantes Tbk	1.260	1.275	1.250	+0,80%	220,6K	aa.aa	15/10
Puradelta Lestari Tbk Pt	186	186	180	+0,54%	99,74M	aa.aa	15/10
Radana Bhaskara Finance Tbk	92	95	91	-1,08%	380,7K	aa.aa	15/10
Merdeka Copper Gold TBK PT	2.850	2.870	2.810	-1,72%	23,25M	aa.aa	15/10
Mega Manunggal Property	296	298	292	0,00%	216,4K	aa.aa	15/10
Steady Safe TBK PT	880	1.020	825	-7,37%	983,1K	aa.aa	15/10
Bukaka Teknik Utama	940	945	920	-1,05%	25,7K	aa.aa	15/10
Anabatic Technologies Tbk	440	446	426	+0,46%	20,9K	aa.aa	15/10
Binakarya Jaya Abadi Tbk PT	55	55	55	0,00%	0	aa.aa	01/07
Garuda Metalindo Tbk	800	800	790	+0,63%	6,7K	aa.aa	15/10
Bank Harda Internasional Tbk PT	730	790	710	-3,95%	156,5K	aa.aa	15/10
Victoria Insurance Tbk PT	137	142	137	-2,14%	219K	aa.aa	15/10
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0,00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	248	250	244	-1,59%	20,3K	aa.aa	15/10
Primarindo Asia Infrastructure Tbk	82	82	81	0,00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	110	112	105	-1,79%	7,11M	aa.aa	15/10
Indonesia Pondasi Raya Tbk PT	230	232	230	-0,86%	2,9K	aa.aa	15/10
Kino Indonesia Tbk PT	1.405	1.405	1.395	+0,36%	19K	aa.aa	15/10
Bank Artos Indonesia	730	770	730	-5,81%	11,67M	aa.aa	15/10
Mahaka Radio	23	24	23	0,00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0,00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	103	105	101	0,00%	5,49M	aa.aa	15/10
Cikarang Listrindo	960	965	945	-0,52%	2,65M	aa.aa	15/10
Duta Intidaya	1.205	1.230	1.135	+1,26%	29,1K	aa.aa	15/10
Sillo Maritime Perdana	2.680	2.690	2.470	+0,37%	23,1K	aa.aa	15/10
Graha Andrasentra	39	41	37	-4,88%	120,28M	aa.aa	15/10
Capital Financial Ind	1.800	2.000	1.800	0,00%	47,5K	aa.aa	15/10
Maharaksa Biru Energi Tbk PT	208	216	200	-5,45%	10,34M	aa.aa	15/10
Indo Komoditi Korpora	50	50	50	0,00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0,00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3.400	3.500	3.330	0,00%	128,1K	aa.aa	15/10
Paramita Bangun Sarana	358	378	348	-6,77%	5,69M	aa.aa	15/10
Prodia Widyahusada	3.350	3.380	3.250	+1,21%	1,69M	aa.aa	15/10
Bintang Oto Global	1.600	1.600	1.570	+0,95%	400	aa.aa	15/10
Nusantara Pelabuhan	965	970	950	0,00%	4,4K	aa.aa	15/10
Anugerah Kagum Karya	105	105	78	+34,62%	291,56M	aa.aa	15/10
Central Omega Resources	640	645	630	-0,78%	2,79M	aa.aa	15/10
Sumber Energi Andalan	1.235	1.265	1.235	-2,37%	3,4K	aa.aa	15/10
Perdana Bangun Pusaka	1.710	1.990	1.650	-5,00%	13K	aa.aa	15/10
Industri Dan Perdagangan	99	101	95	-2,94%	10,49M	aa.aa	15/10
Sanurhasta Mitra	184	193	177	-5,64%	36,83M	aa.aa	15/10
Sariguna Primatirta	430	448	426	-4,02%	21,42M	aa.aa	15/10
PT Cahayasakti Investindo	172	176	169	-2,27%	1,15M	aa.aa	15/10
PT Pelayaran Tamarin	25	26	24	-3,85%	16,17M	aa.aa	15/10
Terregra Asia	27	31	27	0,00%	0	aa.aa	20/06
Megapower Makmur	96	99	87	-1,03%	7,55M	aa.aa	15/10
Armidian Karyatama	50	50	50	0,00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0,00%	0	aa.aa	01/07
Buyung Poetra Sembada	44	45	43	-2,22%	20,42M	aa.aa	15/10
Kirana Megatara	236	248	236	-1,67%	24,8K	aa.aa	15/10
Hartadinata Abadi	1.900	2.020	1.865	-6,40%	17,32M	aa.aa	15/10
Integra Indocabinet	178	183	177	-2,73%	1,71M	aa.aa	15/10
Alfa Energi Investama	98	110	97	-2,97%	20,85M	aa.aa	15/10
Map Boga Adiperkasa	1.185	1.240	1.185	+2,16%	21,3K	aa.aa	15/10
Marga Abhinaya Abadi	50	50	50	0,00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1.095	1.125	1.085	-2,67%	11,78M	aa.aa	15/10
Andalan Perkasa Abadi Tbk PT	35	39	34	-10,26%	21,7M	aa.aa	15/10
Emdeki Utama	193	196	190	-1,03%	186K	aa.aa	15/10
Trisula Textile	87	98	86	-1,14%	47,29M	aa.aa	15/10
Kioson Komersial	76	79	73	-3,80%	5,22M	aa.aa	15/10
Garuda Maintenance Facility	48	51	48	-5,88%	115,09M	aa.aa	15/10
Malacca Trust Wuwungan	246	250	238	0,00%	15K	aa.aa	15/10
Kapuas Prima Coal	30	30	28	0,00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	296	318	292	-4,52%	127,5K	aa.aa	15/10
PP Presisi Tbk PT	87	89	84	+1,16%	12,33M	aa.aa	15/10
Wijaya Karya Bangunan Gedung	37	38	35	-2,63%	3,57M	aa.aa	15/10
M Cash Integrasi PT	242	270	232	-3,20%	2,07M	aa.aa	15/10
Pelita Samudera	364	368	358	-1,09%	265,3K	aa.aa	15/10
Asuransi Jiwa Syariah	228	236	228	0,00%	0	aa.aa	29/06
Campina Ice Cream	159	161	156	-1,24%	383,3K	aa.aa	15/10
Dwi Guna Laksana	193	200	190	-3,50%	1,63M	aa.aa	15/10
Jasa Armada Indonesia	284	286	278	0,00%	972,3K	aa.aa	15/10
Panca Budi Idaman	515	525	510	-1,90%	828,4K	aa.aa	15/10
Prima Cakrawala Abadi	89	95	70	+12,66%	321,81M	aa.aa	15/10
LCK Global Kedaton	109	112	106	0,00%	0	aa.aa	29/07
Cita Mineral	3.270	3.360	3.200	-2,68%	65,2K	aa.aa	15/10
Borneo Olah Sarana	50	50	50	0,00%	0	aa.aa	15/02
Jaya Trishindo	230	242	220	-4,17%	4,52M	aa.aa	15/10
Sky Energy	52	54	52	0,00%	0	aa.aa	29/07
Gihon Telekom	1.610	1.620	1.595	+0,31%	8,4K	aa.aa	15/10
Indah Prakasa Sentosa	1.065	1.065	1.065	0,00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0,00%	0	aa.aa	26/04
PT Dafam Property	66	73	63	0,00%	23,78M	aa.aa	15/10
Bank Syariah Indonesia	1.285	1.330	1.280	-2,28%	24,61M	aa.aa	15/10
PT Surya Pertiwi	610	610	600	0,00%	1,4M	aa.aa	15/10
Medikaloka Hermina	590	600	585	-0,84%	4,47M	aa.aa	15/10
Guna Timur Raya	2.580	2.580	2.580	0,00%	0	aa.aa	25/09
PT Sarimelati Kencana	190	190	182	+0,53%	417,1K	aa.aa	15/10
Sriwahana	16	16	16	0,00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1.450	1.465	1.400	-1,02%	2,07M	aa.aa	15/10
MNC Studios	160	174	156	-7,51%	41,83M	aa.aa	15/10
Bank Tabungan Pensiunan	1.020	1.020	1.000	0,00%	8,85M	aa.aa	15/10
Charnic Capital	2.760	3.100	2.740	-3,83%	25,9K	aa.aa	15/10
Royal Prima	129	129	127	0,00%	268,8K	aa.aa	15/10
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0,00%	0	aa.aa	14/02
PT Trimuda Nuansa	166	177	166	-3,49%	398,6K	aa.aa	15/10
Batavia Prosperindo Trans	68	76	67	-2,86%	11,39M	aa.aa	15/10
PT Kendaraan Terminal	1.035	1.045	1.025	-0,96%	616,9K	aa.aa	15/10
Jaya Sukses Makmur	610	610	575	+1,67%	2,65M	aa.aa	15/10
MAP Aktif Adiperkasa	610	615	595	-0,81%	19,55M	aa.aa	15/10
Transcoal Pacific	1.750	1.910	1.655	-8,62%	8,67M	aa.aa	15/10
Pollux Properti	112	113	106	0,00%	0	aa.aa	01/07
Mahkota	730	730	715	0,00%	4,12M	aa.aa	15/10
NFC Indonesia	1.705	1.705	1.700	+0,29%	11K	aa.aa	15/10
Sinergi Megah Internusa	50	50	50	0,00%	0	aa.aa	28/08
MD Pictures	530	550	500	0,00%	12,57M	aa.aa	15/10
Andira Agro	22	22	21	0,00%	8,81M	aa.aa	15/10
Trimitra Propertindo	51	53	48	-3,77%	10,96M	aa.aa	15/10
Madusari Murni Indah	384	398	374	-3,52%	2,53M	aa.aa	15/10
Arkadia Digital	29	29	29	0,00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	5.000	5.075	4.880	-1,96%	3,79M	aa.aa	15/10
Natura City	159	163	152	-0,63%	81,2K	aa.aa	15/10
HK Metals Utama	50	50	50	0,00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	11.600	0,00%	600	aa.aa	15/10
Satria Antaran Prima	388	402	378	-3,00%	1,06M	aa.aa	15/10
Super Energy	3.000	3.000	2.930	0,00%	1,9K	aa.aa	15/10
Garudafood Putra Putri	304	308	300	-0,65%	44,1K	aa.aa	15/10
PT Jaya Bersama	176	190	173	0,00%	0	aa.aa	01/01
Superkrane Mitra Utama	380	392	372	-2,06%	461,2K	aa.aa	15/10
Cahayaputra Asa Keramik	156	156	152	0,00%	251,8K	aa.aa	15/10
Kota Satu	242	246	238	-0,82%	2,59M	aa.aa	15/10
Yelooo Integra	75	78	75	-2,60%	8,04M	aa.aa	15/10
Alsok Indonesia	900	1.055	900	-14,69%	949,1K	aa.aa	15/10
Dewata Freight	6	6	5	0,00%	0	aa.aa	15/02
Pool Advista Finance	91	95	85	-4,21%	38,24M	aa.aa	15/10
Nusantara Voucher	121	127	115	-3,97%	4,85M	aa.aa	15/10
Sentral Mitra Informatika	98	105	97	-4,85%	1,79M	aa.aa	15/10
Satria Mega Kencana	630	665	610	-3,08%	597,7K	aa.aa	15/10
Urban Jakarta Propertindo	282	308	280	-8,44%	816,6K	aa.aa	15/10
Mega Perintis	775	815	665	0,00%	708,7K	aa.aa	15/10
Phapros	280	294	280	-2,78%	165,5K	aa.aa	15/10
Sentra Food	176	180	175	0,00%	0	aa.aa	30/06
Estika Tata Tiara	412	438	410	-2,37%	3,38M	aa.aa	15/10
Pollux Investasi	845	855	815	-1,17%	29,9K	aa.aa	15/10
Citra Putra	2.770	2.850	2.760	-2,81%	12,4K	aa.aa	15/10
Olympus Strategic Indonesia PT	915	1.020	870	-8,50%	195,2K	aa.aa	15/10
Armada Berjaya	139	144	139	-1,42%	752,5K	aa.aa	15/10
PT Wahana Interfood	113	117	110	-5,04%	213,22M	aa.aa	15/10
Meta Epsi	81	89	81	0,00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0,00%	0	aa.aa	23/06
Menteng Heritage Realty	39	40	37	0,00%	2,79M	aa.aa	15/10
Bliss Properti Indonesia	50	50	50	0,00%	0	aa.aa	24/11
Jasnita Telekom	84	84	79	+5,00%	14,25M	aa.aa	15/10
Fortune Rsrcs	398	418	390	-2,45%	204,2K	aa.aa	15/10
Bali Bintang Sejahtera	180	182	176	-0,55%	697,8K	aa.aa	15/10
Communication Cable Systems	324	350	312	-2,99%	2,08M	aa.aa	15/10
Surya Fajar Capital	1.985	1.995	1.985	-0,25%	46,8K	aa.aa	15/10
Golden Flower	13.200	14.000	13.000	-4,35%	4,4K	aa.aa	15/10
Bima Sakti Pertiwi	49	51	49	-2,00%	2,15M	aa.aa	15/10
Darmi Bersaudara	18	18	18	0,00%	0	aa.aa	17/04
Indonesian Tobacco	195	198	194	-1,52%	245,3K	aa.aa	15/10
Krida Jaringan Nusantara	132	152	131	+0,76%	33,25M	aa.aa	15/10
Envy Technologies	50	51	50	0,00%	0	aa.aa	01/12
Berkah Prima Perkasa	3.270	3.930	3.200	-12,57%	817,1K	aa.aa	15/10
MNC Vision Networks	22	23	21	0,00%	10,54M	aa.aa	15/10
Hensel Davest	39	41	37	0,00%	6,43M	aa.aa	15/10
Satyamitra Kemas Lestari	146	149	145	-0,68%	47,3K	aa.aa	15/10
Inocycle	140	140	135	+2,19%	1,39M	aa.aa	15/10
Arkha Jayanti	22	23	22	0,00%	0	aa.aa	29/06
Eastparc Hotel	90	90	88	+1,12%	951,8K	aa.aa	15/10
Asuransi Jiwa Sinarmas	10.250	10.300	10.200	-0,73%	600	aa.aa	15/10
Fuji Finance Indonesia	280	288	278	-3,45%	586K	aa.aa	15/10
DMS Propertindo	109	114	105	-8,40%	276,29M	aa.aa	15/10
Kencana Energi	795	830	795	-4,22%	3,49M	aa.aa	15/10
Telefast Indonesia	172	180	170	-3,37%	252,8K	aa.aa	15/10
Bhakti Agung Propertindo	18	18	17	0,00%	26,2M	aa.aa	15/10
Gunung Raja	364	366	352	-1,62%	832,1K	aa.aa	15/10
Optima Prima	88	91	85	-3,30%	1,77M	aa.aa	15/10
Nusantara Almazia	136	140	132	-2,16%	2,85M	aa.aa	15/10
Gaya Abadi	69	71	68	-4,17%	9,97M	aa.aa	15/10
Trinitan	51	51	50	0,00%	0	aa.aa	29/07
Itama Ranoraya	374	374	366	0,00%	109,4K	aa.aa	15/10
Digital Mediatama Maxima	156	164	156	-3,70%	768,5K	aa.aa	15/10
Ginting Jaya Energi	49	50	48	-2,00%	3,01M	aa.aa	15/10
Singaraja Putra	14.075	14.600	13.475	-3,26%	10,82M	aa.aa	15/10
Sinergi Inti	100	109	97	+1,01%	80,38M	aa.aa	15/10
Dana Brata Luhur	2.330	2.690	2.330	-14,65%	44,46M	aa.aa	15/10
Mulia Boga Raya	590	595	590	0,00%	42,9K	aa.aa	15/10
Palma Serasih	191	193	189	-1,04%	63,3K	aa.aa	15/10
Asia Sejahtera Mina	1.610	1.665	1.575	-3,30%	169,2K	aa.aa	15/10
Ifishdeco	2.040	2.300	2.000	-11,30%	145,6K	aa.aa	15/10
Repower Asia Ind	41	47	39	-8,89%	136,41M	aa.aa	15/10
Indonesia Fibreboard	202	212	200	-0,98%	1,19M	aa.aa	15/10
Uni Charm	472	482	470	-1,67%	469,2K	aa.aa	15/10
Putra Mandiri Jembar	137	140	137	-1,44%	359,8K	aa.aa	15/10
Galva Technologies	320	334	314	+1,91%	13,2K	aa.aa	15/10
Bahtera Bumi Raya PT Tbk	930	980	830	+3,33%	2,62M	aa.aa	15/10
Cisadane Sawit Raya	715	725	700	0,00%	380,3K	aa.aa	15/10
Bank Amar Indonesia	230	230	224	0,00%	294,6K	aa.aa	15/10
Ashmore Asset	368	370	362	0,00%	31,2K	aa.aa	15/10
Royalindo Investa	165	169	164	-2,37%	16,98M	aa.aa	15/10
Perintis Triniti	145	156	140	-3,33%	45,07M	aa.aa	15/10
Diamond Food	595	595	590	0,00%	98,2K	aa.aa	15/10
Putra Rajawali Kencana	37	39	35	-2,63%	40,37M	aa.aa	15/10
Pratama Widya	1.105	1.105	1.100	0,00%	14,1K	aa.aa	15/10
Lancartama Sejati	186	188	186	-1,06%	580,3K	aa.aa	15/10
Era Mandiri Cemerlang Tbk PT	78	81	76	-3,70%	2,1M	aa.aa	15/10
Arkayana Lestari	189	204	184	-4,06%	9,23M	aa.aa	15/10
Diamond Citra	21	23	20	-4,55%	78,94M	aa.aa	15/10
Andalan Sakti	960	1.035	930	-6,80%	2,7M	aa.aa	15/10
Batulicin Nusantara	830	870	820	-3,49%	7,6K	aa.aa	15/10
Esta Multi Usaha	157	162	153	-2,48%	432,4K	aa.aa	15/10
Makmur Berkah	204	214	195	-2,86%	225,7K	aa.aa	15/10
Metro Health	376	378	366	-0,53%	313,8K	aa.aa	15/10
Saraswanti Anugerah	312	324	300	-2,50%	106,6K	aa.aa	15/10
Cahaya Bintang	50	50	50	0,00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0,00%	0	aa.aa	06/10
Aesler Gr	1.460	1.525	1.285	+0,34%	19,6K	aa.aa	15/10
Sejahtera Bintang	1	2	1	0,00%	0	aa.aa	01/07
Karya Bersama	40	41	38	-2,44%	4,52M	aa.aa	15/10
Bumi Benowo	69	79	69	-14,81%	43,6M	aa.aa	15/10
Bhakti Multi Artha	1.770	2.560	1.770	0,00%	0	aa.aa	29/06
Cashlez World	238	262	236	-9,16%	2,25M	aa.aa	15/10
Indosterling	50	50	50	0,00%	0	aa.aa	04/08
Megalestari Epack	49	51	48	-2,00%	48,36M	aa.aa	15/10
Pradiksi Gunatama	8.050	8.700	8.050	-5,01%	42,1K	aa.aa	15/10
Boston Furniture	191	202	189	-3,05%	3,32M	aa.aa	15/10
Pakuan	2.850	3.240	2.740	-11,49%	646,7K	aa.aa	15/10
Prima Globalindo	468	468	430	0,00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	36	38	35	-7,69%	110,89M	aa.aa	15/10
Sunindo Adipersada	8	8	8	0,00%	0	aa.aa	01/07
Sumber Global	770	775	755	-1,28%	41,57M	aa.aa	15/10
Transkon Jaya	117	118	114	+0,86%	127K	aa.aa	15/10
Pinago Utama	3.300	3.310	3.050	-0,90%	10,2K	aa.aa	15/10
Puri Global Sukses	135	139	132	-2,88%	1,26M	aa.aa	15/10
Soho Global	1.330	1.360	1.320	-1,12%	14,9K	aa.aa	15/10
Selaras Citra	168	170	164	+2,44%	996,7K	aa.aa	15/10
Bank Bisnis	3.970	3.970	3.970	0,00%	100	aa.aa	15/10
Kurniamitra Duta	530	530	510	0,00%	405,8K	aa.aa	15/10
Grand House	238	240	230	-0,83%	1,6M	aa.aa	15/10
Rockfields Prop	2.300	2.640	2.260	-13,21%	292,1K	aa.aa	15/10
Planet Properindo	58	65	58	-9,38%	11,11M	aa.aa	15/10
Morenzo Abadi	56	60	54	-6,67%	12,93M	aa.aa	15/10
Djasa Ubersakti Tbk	70	70	69	0,00%	0	aa.aa	13/02
Trimitra Prawara	550	590	525	-6,78%	2,75M	aa.aa	15/10
Victoria Care	1.115	1.170	1.070	-3,88%	3,84M	aa.aa	15/10
Panca Mitra	50	50	50	0,00%	0	aa.aa	26/06
FAP Agri Tbk PT	7.400	7.400	7.375	0,00%	1,4K	aa.aa	15/10
Bank Net Indonesia Syariah Tbk PT	238	240	234	0,00%	828,1K	aa.aa	15/10
Diagnos Laboratorium Utama PT Tbk	300	300	288	+3,45%	2,79M	aa.aa	15/10
Widodo Makmur Unggas Tbk PT	25	27	24	-3,85%	93,61M	aa.aa	15/10
Ulima Nitra PT	121	122	118	+0,83%	4,98M	aa.aa	15/10
Berkah Beton Sadaya Tbk PT	5	6	5	0,00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	230	234	216	-1,71%	11,81M	aa.aa	15/10
Zyrexindo Mandiri Buana PT Tbk	128	130	125	-0,78%	259K	aa.aa	15/10
Imago Mulia Persada Tbk PT	540	545	530	0,00%	6,1K	aa.aa	15/10
Fimperkasa Utama Tbk PT	69	69	69	0,00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2.020	2.090	2.000	-2,88%	6,46M	aa.aa	15/10
Nusa Palapa Gemilang PT Tbk	43	45	41	-2,27%	16,03M	aa.aa	15/10
Lima Dua Lima Tiga PT	136	140	128	+0,74%	71,29M	aa.aa	15/10
Harapan Duta Pertiwi PT	242	260	238	-6,92%	13,12M	aa.aa	15/10
Triniti Dinamik PT Tbk	43	47	40	0,00%	107,03M	aa.aa	15/10
Green Power Tbk PT	112	115	111	-1,75%	4,17M	aa.aa	15/10
Panca Anugrah Wisesa Tbk PT	12.700	13.075	12.500	-2,31%	513,3K	aa.aa	15/10
Archi Indonesia Tbk PT	1.205	1.230	1.195	-2,03%	23,32M	aa.aa	15/10
Bank Multiarta Sentosa PT	3.090	3.100	3.050	-0,32%	1,3K	aa.aa	15/10
Era Graharealty PT Tbk	189	204	178	0,00%	0	aa.aa	10/09
Bundamedik Tbk PT	199	200	197	0,00%	255,2K	aa.aa	15/10
Falmaco Nonwoven Industri PT Tbk	159	167	155	+2,58%	1,53M	aa.aa	15/10
PAM Mineral Tbk PT	324	356	316	-8,99%	33,53M	aa.aa	15/10
Trimegah Karya Pratama Tbk PT	226	252	216	-10,32%	122,8M	aa.aa	15/10
DCI Indonesia	193.000	193.000	193.000	-0,01%	500	aa.aa	15/10
Bukalapak.com PT	105	106	101	+0,96%	80,24M	aa.aa	15/10
Hasnur Internasional Shipping Tbk PT	170	174	169	-1,16%	202,7K	aa.aa	15/10
Bank JTrust Indonesia Tbk PT	116	126	112	-7,20%	945,6K	aa.aa	15/10
Solusi Sinergi Digital Tbk PT	1.290	1.345	1.275	-5,84%	19,13M	aa.aa	15/10
Indo Oil Perkasa PT	350	370	340	-4,89%	6,82M	aa.aa	15/10
Geoprima Solusi Tbk PT	240	248	226	+2,56%	17,75M	aa.aa	15/10
Prima Andalan Mandiri Tbk PT	3.590	3.610	3.550	+0,84%	22,2K	aa.aa	15/10
Kedoya Adyaraya Tbk PT	1.070	1.300	1.020	-0,93%	30,9K	aa.aa	15/10
Global Sukses Solusi Tbk PT	66	71	65	-7,04%	965,9K	aa.aa	15/10
Surya Biru Murni Acetylene Tbk PT	148	164	121	+19,35%	170,14M	aa.aa	15/10
Cemindo Gemilang Tbk PT	760	760	735	0,00%	19,29M	aa.aa	15/10
GTS Internasional Tbk PT	116	121	113	-4,92%	20,09M	aa.aa	15/10
IDeA Indonesia Akademi Tbk PT	244	244	222	+9,91%	35,12M	aa.aa	15/10
Formosa Ingredient Factory PT Tbk	185	195	177	-4,15%	458,4K	aa.aa	15/10
Indointernet Tbk PT	4.790	5.250	4.460	0,00%	0	aa.aa	09/02
Ace Oldfields PT	88	89	87	-1,12%	4,24M	aa.aa	15/10
Damai Sejahtera Abadi Tbk PT	133	140	133	-2,21%	217,3K	aa.aa	15/10
Dayamitra Telekomunikasi PT	448	454	436	+0,90%	7,36M	aa.aa	15/10
Caturkarda Depo Bangunan PT Tbk	232	236	230	0,00%	21,4K	aa.aa	15/10
Perma Plasindo Tbk PT	97	102	96	-1,02%	598,9K	aa.aa	15/10
Widodo Makmur Perkasa PT	23	23	21	0,00%	68,24M	aa.aa	15/10
Jaya Swarasa Agung PT	50	50	50	0,00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	92	103	92	-9,80%	20,74M	aa.aa	15/10
Cisarua Mountain Dairy Tbk PT	4.610	4.670	4.500	+2,22%	4,14M	aa.aa	15/10
RMK Energy PT Tbk	314	322	310	-3,09%	35,37M	aa.aa	15/10
Obm Drilchem PT	175	182	166	-3,85%	893,6K	aa.aa	15/10
Avia Avian PT Tbk	356	356	342	+1,71%	10,41M	aa.aa	15/10
Indo Pureco Pratama Tbk PT	14	14	13	0,00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	145	154	143	-8,23%	3,65M	aa.aa	15/10
Bintang Samudera Mandiri Lines Tbk PT	550	560	535	-0,90%	11,52M	aa.aa	15/10
Dharma Polimetal Tbk PT	930	940	920	-1,59%	583,4K	aa.aa	15/10
Alamtri Minerals Indonesia	1.365	1.405	1.330	-3,19%	44,58M	aa.aa	15/10
Semacom Integrated Tbk PT	330	372	318	-11,76%	16,18M	aa.aa	15/10
Autopedia Sukses Lestari Tbk PT	53	54	52	-1,85%	4,31M	aa.aa	15/10
MDTV Media Tech Tbk PT	33	34	32	-2,94%	12,78M	aa.aa	15/10
Mitra Angkasa Sejahtera PT Tbk	31	33	30	-6,06%	13,86M	aa.aa	15/10
Champ Resto Indonesia PT	164	171	156	-4,09%	818,3K	aa.aa	15/10
Nusatama Berkah Tbk PT	60	65	58	-6,25%	14,45M	aa.aa	15/10
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	96,00	97,00	90,00	-1,03%	2,78M	aa.aa	15/10
Nanotech Indonesia Global Tbk PT	28,00	29,00	26,00	0,00%	36,06M	aa.aa	15/10
Sumber Tani Agung Resources Tbk PT	1.130,00	1.160,00	1.115,00	-2,16%	3,92M	aa.aa	15/10
Bhineka Inovasi	4.370,00	4.930,00	3.550,00	+5,05%	12,08M	aa.aa	15/10
Wir Asia Tbk PT	52,00	54,00	51,00	-3,70%	55,3M	aa.aa	15/10
Sigma Energy Compressindo Tbk PT	118,00	130,00	115,00	-8,53%	22,47M	aa.aa	15/10
GoTo Gojek Tokopedia PT	27,00	27,00	26,00	-3,57%	5,44B	aa.aa	15/10
Teladan Prima Agro PT Tbk	570,00	580,00	555,00	0,00%	958,2K	aa.aa	15/10
Murni Sadar Tbk PT	990,00	1.005,00	960,00	-1,00%	2,1K	aa.aa	15/10
Winner Nusantara Jaya Tbk PT	22,00	25,00	22,00	-12,00%	98,91M	aa.aa	15/10
Indo Boga Sukses Tbk PT	80,00	83,00	79,00	-2,44%	2,87M	aa.aa	15/10
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	50,00	48,00	+2,04%	3,86M	aa.aa	15/10
Cilacap Samudera Fishing Industry	44,00	44,00	42,00	0,00%	5,06M	aa.aa	15/10
Chemstar Indonesia Tbk PT	61,00	61,00	56,00	+3,39%	11,99M	aa.aa	15/10
Arkora Hydro Tbk PtT	2.180,00	2.330,00	2.090,00	-6,44%	8,54M	aa.aa	15/10
Cerestar Indonesia Tbk PT	165,00	172,00	160,00	-1,79%	532,1K	aa.aa	15/10
PT Dewi SHRI Farmindo Tbk	250,00	258,00	242,00	-3,10%	24,85M	aa.aa	15/10
Tera Data Indonusa Tbk PT	122,00	122,00	120,00	+0,83%	699,3K	aa.aa	15/10
Bangun Karya Perkasa Jaya PT Tbk	48,00	50,00	46,00	-4,00%	10,07M	aa.aa	15/10
Habco Trans Maritima Tbk PT	665,00	680,00	605,00	-0,75%	37,24M	aa.aa	15/10
Utama Radar Cahaya Tbk PT	118,00	118,00	112,00	+9,26%	4,6M	aa.aa	15/10
Aman Agrindo Tbk PT	780,00	780,00	760,00	-0,64%	10,53M	aa.aa	15/10
Agung Menjangan Mas Tbk PT	159,00	182,00	159,00	-9,66%	2,93M	aa.aa	15/10
Jhonlin Agro Raya PT Tbk	2.670,00	2.900,00	2.500,00	-7,93%	9,73M	aa.aa	15/10
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4.590,00	4.940,00	4.540,00	-2,34%	64,3K	aa.aa	15/10
Kusuma Kemindo Sentosa PT	77,00	81,00	70,00	+6,94%	117,83M	aa.aa	15/10
Pelayaran Nasional Ekalya	510,00	540,00	510,00	-5,56%	430,2K	aa.aa	15/10
Estee Gold Feet PT Tbk	1.370,00	1.510,00	1.300,00	-2,84%	311,7K	aa.aa	15/10
Klinko Karya Imaji PT Tbk	105,00	115,00	102,00	-2,78%	217,5K	aa.aa	15/10
Rohartindo Nusantara Luas Tbk Pt	54,00	56,00	53,00	-1,82%	9,75M	aa.aa	15/10
Toba Surimi Industries Tbk Pt	210,00	222,00	208,00	-1,87%	485,3K	aa.aa	15/10
Hetzer Medical Indonesia Tbk PT	77,00	83,00	74,00	0,00%	113,2M	aa.aa	15/10
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	482,00	484,00	478,00	0,00%	684,6K	aa.aa	15/10
Famon Awal Bros Sedaya Tbk PT	770,00	800,00	740,00	+0,65%	11,9K	aa.aa	15/10
Citra Borneo Utama PT Tbk	890,00	890,00	875,00	+0,56%	35,6K	aa.aa	15/10
PT Menthobi Karyatama Raya Tbk	120,00	121,00	116,00	-0,83%	281,3K	aa.aa	15/10
Jayamas Medica Industri PT	228,00	232,00	222,00	0,00%	10,4M	aa.aa	15/10
PT Wulandari Bangun Laksana Tbk	40,00	42,00	40,00	-4,76%	4,13M	aa.aa	15/10
PT Primadaya Plastisindo Tbk	322,00	330,00	320,00	-1,23%	45,8K	aa.aa	15/10
Puri Sentul Permai Tbk PT	314,00	348,00	310,00	-3,68%	8,47M	aa.aa	15/10
Ketrosden Triasmitra PT	770,00	840,00	740,00	-5,52%	50,31M	aa.aa	15/10
Bersama Zatta Jaya Tbk PT	46,00	49,00	45,00	-6,12%	37,98M	aa.aa	15/10
Global Digital Niaga Tbk PT	320,00	336,00	306,00	+1,91%	7,19M	aa.aa	15/10
Multi Medika Internasional PT Tbk	975,00	985,00	960,00	0,00%	32,82M	aa.aa	15/10
Techno9 Indonesia PT Tbk	82,00	97,00	81,00	-8,89%	41,84M	aa.aa	15/10
Saraswanti Indoland Dev PT	99,00	104,00	96,00	-1,00%	3,53M	aa.aa	15/10
Personel Alih Daya Tbk PT	125,00	134,00	122,00	-8,76%	25,27M	aa.aa	15/10
Isra Presisi Indonesia PT Tbk	23,00	23,00	21,00	+4,55%	25,06M	aa.aa	15/10
Venteny Fortuna International PT	50,00	52,00	48,00	-3,85%	19,77M	aa.aa	15/10
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	248,00	260,00	238,00	-4,62%	8,17M	aa.aa	15/10
Jobubu Jarum Minahasa PT Tbk	59,00	64,00	57,00	-7,81%	20,66M	aa.aa	15/10
PT Citra Buana Prasida Tbk	505,00	520,00	505,00	-2,88%	25,2K	aa.aa	15/10
Cakra Buana Resources Energi PT Tbk	710,00	720,00	705,00	-2,74%	8,94M	aa.aa	15/10
Sunindo Pratama PT Tbk	635,00	645,00	625,00	-1,55%	252,4K	aa.aa	15/10
PT Hatten Bali PT Tbk	123,00	128,00	120,00	-3,91%	671,9K	aa.aa	15/10
Lavender Bina Cendikia PT Tbk	30,00	31,00	29,00	0,00%	10,36M	aa.aa	15/10
Penta Valent PT	356,00	380,00	332,00	-4,81%	2,9M	aa.aa	15/10
PT Jasa Berdikari Logistics Tbk	57,00	58,00	55,00	0,00%	9,21M	aa.aa	15/10
Wijaya Cahaya Timber PT	80,00	83,00	79,00	-2,44%	2,88M	aa.aa	15/10
Aviana Sinar Abadi PT Tbk	276,00	296,00	264,00	-8,00%	40,44M	aa.aa	15/10
PT Hassana Boga	83,00	89,00	81,00	-7,78%	181,4M	aa.aa	15/10
Pelita Teknologi Global PT Tbk	575,00	595,00	555,00	-2,54%	97K	aa.aa	15/10
Haloni Jane PT Tbk	64,00	69,00	62,00	0,00%	29,12M	aa.aa	15/10
Abadi Nusantara Hijau Investama	398,00	458,00	396,00	-9,13%	413,66M	aa.aa	15/10
Vastland Indonesia PT Tbk	102,00	106,00	102,00	-3,77%	2,7M	aa.aa	15/10
Hoffmen Cleanindo PT Tbk	350,00	350,00	340,00	+0,57%	1,15M	aa.aa	15/10
PT Pertamina Geothermal Energy	980,00	985,00	950,00	0,00%	18,38M	aa.aa	15/10
PT Lini Imaji Kreasi Ecosystem Tbk	212,00	222,00	206,00	-3,64%	18,38M	aa.aa	15/10
Berdikari Pondasi	186,00	196,00	178,00	-4,62%	31,43M	aa.aa	15/10
Mitra Pack	47,00	50,00	45,00	-4,08%	3,73M	aa.aa	15/10
PT Petrindo Jaya Kreasi Tbk	630,00	660,00	620,00	-5,26%	285,14M	aa.aa	15/10
Teknologi Karya Digital Nusa PT Tbk	86,00	101,00	86,00	-14,85%	154,38M	aa.aa	15/10
PT Saptausaha Gemilangindah Tbk	28,00	29,00	27,00	-3,45%	13,58M	aa.aa	15/10
PT Nusantara Sawit Sejahtera Tbk	695,00	700,00	660,00	-2,11%	1,86M	aa.aa	15/10
PT Hillcon Tbk	16,00	17,00	16,00	0,00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	272,00	278,00	260,00	-2,86%	639,7K	aa.aa	15/10
Arsy Buana Travelindo Tbk PT	111,00	113,00	110,00	-0,89%	8,3M	aa.aa	15/10
Pt Oxala Energy	122,00	129,00	118,00	-6,15%	33,31M	aa.aa	15/10
PT Trimegah Bangun Persada Tbk	810,00	815,00	785,00	-1,82%	50,53M	aa.aa	15/10
PT Era Digital Media Tbk	146,00	149,00	141,00	-1,35%	72,6K	aa.aa	15/10
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00%	0	aa.aa	28/10
Merdeka Battery Materials PT	438,00	456,00	436,00	-3,95%	64,92M	aa.aa	15/10
Era Media Sejahtera Tbk PT	278,00	298,00	268,00	-7,33%	156,99M	aa.aa	15/10
Informasi Teknologi Indonesia Tbk	98,00	104,00	95,00	-5,77%	21,74M	aa.aa	15/10
MPX Logistics International Tbk PT	310,00	316,00	294,00	-1,90%	29,17M	aa.aa	15/10
Tripar Multivision Plus Tbk PT	153,00	160,00	151,00	-3,16%	672,7K	aa.aa	15/10
King Tire Indonesia Tbk PT	106,00	110,00	103,00	+0,95%	292,9K	aa.aa	15/10
Sarana Mitra Luas Tbk PT	482,00	488,00	478,00	-0,41%	41,96M	aa.aa	15/10
Maxindo Karya Anugerah	24,00	25,00	23,00	-7,69%	31,6M	aa.aa	15/10
Maxindo Karya Anugerah	78,00	83,00	77,00	-3,70%	6,4M	aa.aa	15/10
PT VKTR Teknologi Mobilitas	440,00	490,00	432,00	-12,00%	236,19M	aa.aa	15/10
Graha Mitra Asia Tbk PT	38,00	42,00	38,00	-9,52%	36,82M	aa.aa	15/10
Amman Mineral Internasional Tbk PT	4.390	4.400	4.190	+1,39%	48,8M	aa.aa	15/10
Carsurin Tbk PT	124,00	133,00	124,00	-6,77%	511K	aa.aa	15/10
Graha Prima Mentari PT Tbk	134,00	155,00	134,00	-9,46%	14,69M	aa.aa	15/10
PT Widiant Jaya Krenindo Tbk	30,00	32,00	28,00	-3,23%	16M	aa.aa	15/10
Platinum Wahab Nusantara Tbk PT	95,00	95,00	93,00	+2,15%	1,91M	aa.aa	15/10
Sinergi Inti Andalan Prima Tbk PT	220,00	230,00	214,00	-5,98%	220,53M	aa.aa	15/10
Mandiri Herindo Adiperkasa Tbk PT	145,00	149,00	142,00	-2,03%	10,01M	aa.aa	15/10
PT Royaltama Mulia Kontraktorindo	226,00	240,00	220,00	-5,83%	2,02M	aa.aa	15/10
Nusantara Sejahtera Raya Tbk PT	85,00	86,00	84,00	0,00%	20,94M	aa.aa	15/10
PT ITSEC Asia Tbk	478,00	490,00	470,00	-2,45%	19,63M	aa.aa	15/10
Sinar Eka Selaras PT	314,00	314,00	306,00	0,00%	2,3M	aa.aa	15/10
Multi Garam Utama Tbk PT	90,00	103,00	88,00	-12,62%	79,16M	aa.aa	15/10
PT Ingria Pratama Capitalindo Tbk	150,00	171,00	145,00	-4,46%	19,95M	aa.aa	15/10
Minahasa Membangun Hebat Tbk PT	398,00	402,00	380,00	+1,53%	560,4K	aa.aa	15/10
Paperocks Indonesia Tbk PT	136,00	146,00	131,00	-6,85%	17,53M	aa.aa	15/10
Humpuss Maritim Internasional Tbk	115,00	116,00	111,00	-0,86%	19,91M	aa.aa	15/10
Lupromax Pelumas Indonesia Tbk PT	94,00	106,00	92,00	-3,09%	5,7M	aa.aa	15/10
Mutuagung Lestari Tbk PT	115,00	119,00	112,00	-4,17%	25,26M	aa.aa	15/10
Pt Multisarana Intan Eduka Tbk	94,00	103,00	93,00	-8,74%	7,94M	aa.aa	15/10
Charlie Hospital Semarang PT	620,00	625,00	610,00	0,00%	17,74M	aa.aa	15/10
Multitrend Indo Tbk PT	181,00	187,00	180,00	-2,69%	488,6K	aa.aa	15/10
Anugerah Spareparts Sejahtera PT	46,00	47,00	45,00	-2,13%	770,7K	aa.aa	15/10
Sumber Sinergi Makmur PT Tbk	45,00	47,00	44,00	-2,17%	9,8M	aa.aa	15/10
Kokoh Exa Nusantara Tbk PT	92,00	98,00	90,00	-6,12%	17,05M	aa.aa	15/10
Pulau Subur Tbk PT	146,00	150,00	140,00	-2,67%	3,06M	aa.aa	15/10
Lovina Beach Brewery Tbk PT	108,00	115,00	100,00	+0,93%	158,65M	aa.aa	15/10
Logisticsplus International Tbk PT	68,00	70,00	63,00	+6,25%	24,62M	aa.aa	15/10
Koka Indonesia PT	129,00	136,00	126,00	-5,84%	4,52M	aa.aa	15/10
Barito Renewables Energy PT Tbk	2.180,00	2.350,00	2.050,00	-6,03%	18,3M	aa.aa	15/10
Agro Bahari Nusantara PT Tbk	478,00	510,00	476,00	-5,35%	4,15M	aa.aa	15/10
Ikapharmindo Putramas PT	168,00	170,00	168,00	-3,45%	289,3K	aa.aa	15/10
Mastersystem Infotama PT	1.310,00	1.325,00	1.295,00	-1,13%	824,1K	aa.aa	15/10
Kian Santang Muliatama PT	82,00	87,00	81,00	-4,65%	25,13M	aa.aa	15/10
JANU PUTRA SEJAHTERA Tbk PT	496,00	505,00	486,00	-1,78%	24,58M	aa.aa	15/10
Maja Agung Latexindo PT Tbk	80,00	83,00	76,00	-1,23%	2,86M	aa.aa	15/10
Asri Karya Lestari PT Tbk	372,00	426,00	372,00	-14,68%	127,2M	aa.aa	15/10
Citra Nusantara Gemilang Tbk PT	146,00	150,00	143,00	-0,68%	3,17M	aa.aa	15/10
Adhi Kartiko Pratama Tbk PT	318,00	324,00	316,00	-1,24%	638,6K	aa.aa	15/10
Sinergi Multi Lestarindo PT Tbk	340,00	344,00	312,00	0,00%	95,14M	aa.aa	08/10
Multi Spunindo Jaya Tbk PT	785,00	815,00	770,00	-3,68%	8,55M	aa.aa	15/10
Manggung Polahraya PT Tbk	35,00	38,00	35,00	-7,89%	24,44M	aa.aa	15/10
Samcro Hyosung Adilestari PT Tbk	49,00	51,00	47,00	-3,92%	6,29M	aa.aa	15/10
Griptha Putra Persada Tbk PT	111,00	130,00	111,00	-14,62%	120,37M	aa.aa	15/10
Sumber Mineral Global Abadi Tbk PT	82,00	85,00	81,00	-2,38%	3,55M	aa.aa	15/10
Terang Dunia Internusa PT	67,00	68,00	65,00	-1,47%	19,51M	aa.aa	15/10
Pt Topindo Solusi Komunika	81,00	82,00	79,00	-2,41%	15,7M	aa.aa	15/10
Mitra Pedagang Indonesia PT Tbk	220,00	224,00	183,00	+11,68%	31,57M	aa.aa	15/10
Ancara Logistics Indonesia PT Tbk	700,00	725,00	670,00	-2,78%	1,33M	aa.aa	15/10
Homeco Victoria Makmur PT Tbk	144,00	148,00	143,00	-3,36%	884,2K	aa.aa	15/10
Pt Harta Djaya Karya Tbk	128,00	145,00	128,00	-9,86%	111,75M	aa.aa	15/10
Multikarya Asia Pasifik Raya Tbk PT	1.115,00	1.130,00	1.110,00	-1,33%	1,98M	aa.aa	15/10
Ecocare Indo Pasifik PT Tbk	181,00	190,00	179,00	-3,21%	1,51M	aa.aa	15/10
Bersama Mencapai Puncak PT Tbk	262,00	318,00	258,00	-7,09%	183,18M	aa.aa	15/10
Satu Visi Putra PT Tbk	860,00	1.000,00	860,00	-14,00%	2,04M	aa.aa	15/10
Dunia Virtual Online Tbk PT	324,00	338,00	312,00	-2,99%	1,75M	aa.aa	15/10
Atlantis Subsea Indonesia Tbk PT	22,00	25,00	22,00	-12,00%	127,36M	aa.aa	15/10
Multi Hanna Kreasindo Tbk PT	115,00	118,00	112,00	-0,86%	892,1K	aa.aa	15/10
Remala Abadi Tbk PT	1.285,00	1.360,00	1.235,00	-5,51%	967K	aa.aa	15/10
Xolare RCR Energy PT Tbk	72,00	73,00	68,00	-1,37%	6,15M	aa.aa	15/10
Benteng Api Technic PT Tbk	95,00	97,00	93,00	0,00%	4,61M	aa.aa	15/10
Soraya Berjaya Indonesia Tbk PT	91,00	95,00	81,00	+1,11%	2,51M	aa.aa	15/10
Pt Cipta Perdana Lancar Tbk	108,00	113,00	103,00	-2,70%	90,66M	aa.aa	15/10
Pt Intra Golflink Resorts Tbk	150,00	160,00	147,00	-6,25%	2,07M	aa.aa	15/10
Gunanusa Eramandiri Tbk PT	220,00	226,00	218,00	+0,92%	211,1K	aa.aa	15/10
Superior Prima Sukses PT Tbk	204,00	206,00	200,00	-0,97%	12,68M	aa.aa	15/10
PT Indo American Seafoods Tbk	77,00	79,00	75,00	0,00%	1,27M	aa.aa	15/10
PT UBC Medical Indonesia Tbk	162,00	166,00	158,00	-0,61%	1,23M	aa.aa	15/10
Global Sukses Digital Tbk PT	153,00	160,00	152,00	-3,77%	317,1K	aa.aa	15/10
Pt Esta Indonesia Tbk	835,00	840,00	800,00	0,00%	6,2M	aa.aa	15/10
PT Master Print Tbk	374,00	374,00	344,00	0,00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	224,00	232,00	220,00	-5,08%	4,61M	aa.aa	15/10
Daaz Bara Lestari Tbk PT	2.210,00	2.470,00	2.180,00	-4,33%	2,51M	aa.aa	15/10
Newport Marine Services PT Tbk	121,00	123,00	119,00	-2,42%	460,4K	aa.aa	15/10
Adiwarna Anugerah Abadi PT Tbk	81,00	81,00	79,00	+1,25%	4,58M	aa.aa	15/10
Adaro Andalan Indonesia	11.300,00	11.425,00	11.025,00	-2,16%	6,32M	aa.aa	15/10
Daya Intiguna Yasa PT Tbk	850,00	865,00	835,00	-1,73%	18K	aa.aa	15/10
Kentanix Supra International Tbk PT	402,00	418,00	400,00	-0,50%	298,2K	aa.aa	15/10
Raharja Energi Cepu Tbk Pt	3.480,00	3.590,00	3.360,00	-3,87%	4,82M	aa.aa	15/10
Asuransi Digital Bersama Tbk PT	73,00	75,00	72,00	-1,35%	2,13M	aa.aa	15/10
Hero Global Investment	138,00	140,00	134,00	-0,72%	697,8K	aa.aa	15/10
Raja Roti Cemerlang	59,00	60,00	55,00	+5,36%	70,47M	aa.aa	15/10
Brigit Biofarmaka Teknologi Tbk PT	266,00	272,00	256,00	0,00%	314,8K	aa.aa	15/10
Bangun Kosambi Sukses Pt Tbk	3.680,00	3.760,00	3.580,00	-2,65%	3,2M	aa.aa	15/10
Delta Giri Wacana Tbk PT	314,00	318,00	312,00	-0,63%	8,85M	aa.aa	15/10
Jantra Grupo Indonesia PT Tbk	78,00	80,00	77,00	-1,27%	13,39M	aa.aa	15/10
Sinar Terang Mandiri PT Tbk	314,00	318,00	292,00	-1,26%	3,39M	aa.aa	15/10
Yupi Indo Jelly Gum PT Tbk	1.205,00	1.215,00	1.205,00	-0,82%	14,5K	aa.aa	15/10
Fore Kopi Indonesia PT Tbk	720,00	730,00	700,00	-2,70%	4,48M	aa.aa	15/10
Medela Potentia Tbk PT	208,00	208,00	204,00	+0,97%	1,39M	aa.aa	15/10
Cipta Sarana Medika Tbk PT	116,00	127,00	97,00	+13,73%	383,7M	aa.aa	15/10
Asia Pramulia Tbk PT	148,00	157,00	144,00	-5,13%	16,96M	aa.aa	15/10
Chandra Daya Investasi Tbk PT	474,00	500,00	468,00	-5,20%	48,9M	aa.aa	15/10
Indokripto Koin Semesta Tbk PT	510,00	585,00	510,00	-15,00%	35,26M	aa.aa	15/10
Pancaran Samudera Transport Tbk PT	775,00	830,00	710,00	-6,63%	69,7K	aa.aa	15/10
Trimitra Trans Persada Tbk PT	352,00	362,00	346,00	-1,68%	625,5K	aa.aa	15/10
Diastika Biotekindo Tbk PT	119,00	122,00	118,00	-1,65%	250,9K	aa.aa	15/10
Merry Riana Edukasi Tbk PT	100,00	104,00	100,00	-1,96%	983,7K	aa.aa	15/10
Prima Multi Usaha Indonesia Tbk PT	94,00	97,00	92,00	-2,08%	2,91M	aa.aa	15/10
Merdeka Gold Resources PT Tbk	7.700,00	7.925,00	7.625,00	-2,53%	9,93M	aa.aa	15/10
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	147,00	154,00	146,00	-3,92%	941,3K	aa.aa	15/10
Abadi Lestari Indonesia	3.860,00	3.980,00	3.580,00	+0,26%	142,6K	aa.aa	15/10
Super Bank Indonesia	440,00	456,00	428,00	-3,93%	17,2M	aa.aa	15/10
BSA Logistics Indonesia	570,00	575,00	498,00	+2,70%	25,13M	aa.aa	15/10
PT Bach Multi Global Tbk	310,00	334,00	306,00	-6,63%	14,4M	aa.aa	15/10
Esa Medika Mandiri Tbk PT	400,00	412,00	390,00	-0,99%	1,1M	aa.aa	15/10
Nitrasanata Dharma Tbk PT	1.640,00	1.640,00	1.560,00	+0,92%	7,49M	aa.aa	15/10
Niramas Utama Tbk PT	350,00	368,00	350,00	-5,41%	3,03M	aa.aa	15/10
Prodia Diagnostic Line Tbk PT	158,00	170,00	155,00	-5,95%	6,28M	aa.aa	15/10
Rans Entertainmen Indonesia Tbk PT	173,00	178,00	171,00	-2,81%	24,15M	aa.aa	15/10

MDVP

92,32

-0,64

-0,69%

JSW

33,34

+0,44

+1,34%

PGE

17,26

-0,02

-0,12%

PKO

115,84

+0,66

+0,57%

CDR

264,50

-2,10

-0,79%

PKN

154,44

-1,82

-1,16%

ENGP

27,45

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
KGHM	324,25	-2,07%	1,04 mln
PKO BP	115,84	+0,57%	2,80 mln
Allegro	54,04	+1,18%	5,41 mln
PKN Orlen	154,44	-1,16%	1,63 mln
Dino Polska	37,44	+2,80%	4,19 mln
PZU SA	73,62	+0,57%	1,87 mln
LPP	26 400	+1,93%	5,06 tys.

Nazwa	Ostatnia	Zm.%	Wol.
BTC Studios	0,360	+33,33%	21,57 tys.
Orbiteo ASI	4,4000	+17,02%	335,00
Constance Care	6,95	+16,81%	1,00
Energoaparatura	3,480	+15,23%	29,00
Lexbono	0,1030	+14,44%	10,03 tys.
Letus Capital SA	0,2920	+12,31%	3,40 mln
Advertigo SA	0,2260	+11,88%	5,00 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Draw Distance SA	0,0804	-19,60%	7,40 tys.
One More Level	1,690	-16,75%	2,18 mln
Pbs Finanse	0,5200	-14,75%	18,06 tys.
Krynica Vitamin SA	11,40	-12,98%	3,34 tys.
Image Power	2,66	-12,50%	1,96 tys.
Hurtimex SA	0,0710	-11,25%	20,50 tys.
Novavis Group	0,4000	-11,01%	128,41 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	37,44	+2,80%	4,19 mln
KGHM	324,25	-2,07%	1,04 mln
Asbisc Enterprises Plc	173,20	-6,88%	516,41 tys.
X Trade Brokers	140,10	+2,64%	677,24 tys.
PKN Orlen	154,44	-1,16%	1,63 mln

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaaaaaaaaaa	322,00	+67,13%	538,16
Aa Aaaaaaa	322,00	+67,13%	538,16
Aaaaaa A	39,98	+57,84%	63,10
Aaaa A	39,98	+57,84%	63,10
Aaaaaaaaa	403,00	+55,08%	624,98
Aaaaaaaaa	403,00	+55,08%	624,98
Aa Aaaa	19,30	+51,28%	29,20

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaaaaaaaaaa	322,00	+67,13%	538,16
Aa Aaaaaaa	322,00	+67,13%	538,16
Aaaaaa A	39,98	+57,84%	63,10
Aaaa A	39,98	+57,84%	63,10
Aaaaaaaaa	403,00	+55,08%	624,98
Aaaaaaaaa	403,00	+55,08%	624,98
Aa Aaaa	19,30	+51,28%	29,20

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+582.4%

WIG20

+81.7%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+95.7%

WIG20

+81.7%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1264.5%

S&P 500

+443.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Tytani technologiczni

+3195.7%

S&P 500

+443.0%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1090.4%

S&P Midcap 400

+253.9%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Top niedowartościowane akcje

+1421.1%

S&P 500 Pure Value

+246.1%

Akcje wyłonione w ramach tej strategii

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Najlepsze akcje Buffetta

+502.8%

S&P 500 Pure Value

+180.1%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+594.3%

S&P/BMV IPC

+56.8%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaa aaa

aaaaa aaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+1145.5%

Bovespa

+313.0%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+971.2%

FTSE Italia All Share

+158.0%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaaaaa aa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+494.8%

DAX

+158.9%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Gwiazdy TASI

+600.5%

Tadawul

+20.2%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Odblokuj strategię

Koreańscy liderzy rynku

+744.0%

KOSPI

+172.1%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Meksykańskie okazje

+398.7%

S&P/BMV IPC

+56.8%

Akcje wyłonione w ramach tej strategii

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

IDX Composite (JKSE)

Elementy IDX Composite

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia