| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 117,00 | 113,00 | 117,00 | 111,00 | +3,54% | 1,24M | 117,00+3,54% | 05:33:03 | |
BRPT Barito Pacific Tbk | 815,00 | 850,00 | 875,00 | 810,00 | -4,12% | 95,75M | 815,00-4,12% | 05:39:12 | |
WTON Wijaya Karya Beton | 60,00 | 60,00 | 61,00 | 58,00 | 0,00% | 292,9K | 60,000,00% | 05:26:36 | |
CPIN Charoen Pokphand Indonesia TBK PT | 2.340,00 | 2.350,00 | 2.380,00 | 2.330,00 | -0,43% | 7,49M | 2.340,00-0,43% | 05:34:07 | |
SMGR Semen Indonesia Persero Tbk | 1.425,00 | 1.415,00 | 1.430,00 | 1.390,00 | +0,71% | 4,27M | 1.425,00+0,71% | 05:33:41 | |
FPNI Lotte Chemical Titan Tbk PT | 366,00 | 350,00 | 370,00 | 360,00 | +4,57% | 418,2K | 366,00+4,57% | 05:24:17 | |
KRAS Krakatau Steel Persero Tbk | 159,00 | 157,00 | 161,00 | 158,00 | +1,27% | 403,8K | 159,00+1,27% | 05:30:05 | |
INKP Indah Kiat Pulp & Paper Tbk | 6.400,00 | 6.425,00 | 6.500,00 | 6.375,00 | -0,39% | 1,38M | 6.400,00-0,39% | 05:34:15 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.530,00 | 1.550,00 | 1.560,00 | 1.495,00 | -1,29% | 14,78M | 1.530,00-1,29% | 05:34:44 |
| Nazwa | Cena |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 177,00-3-1,67% |
TALF Tunas Alfin | 570,00+5+0,88% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 117,00+4+3,54% |
| Nazwa | Cena |
|---|---|
TBMS Tembaga Mulia Semanan | 1.040,00+20+1,96% |
LION Lion Metal Works | 234,00+2+0,86% |
YPAS Yanaprima Hastapersada | 805,00+20+2,55% |
NIKL Pelat Timah Nusantara | 142,00+2+1,43% |
TKIM Pabrik Kertas Tjiwi | 6.225,00+25+0,40% |