| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 5,17M | 15,000,00% | 02/06 | |
SMBR Semen Baturaja Persero Tbk | 168,00 | 168,00 | 170,00 | 165,00 | +0,60% | 2,08M | 168,00+0,60% | 02/06 | |
BRPT Barito Pacific Tbk | 1.930,00 | 1.930,00 | 2.220,00 | 1.810,00 | -0,52% | 986,29M | 1.930,00-0,52% | 02/06 | |
WTON Wijaya Karya Beton | 80,00 | 80,00 | 82,00 | 79,00 | -1,23% | 949,7K | 80,00-1,23% | 02/06 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.060,00 | 4.270,00 | 4.330,00 | 4.060,00 | -4,92% | 16,51M | 4.060,00-4,92% | 02/06 | |
SMGR Semen Indonesia Persero Tbk | 1.765,00 | 1.690,00 | 1.785,00 | 1.675,00 | +4,44% | 12,09M | 1.765,00+4,44% | 02/06 | |
FPNI Lotte Chemical Titan Tbk PT | 360,00 | 360,00 | 374,00 | 360,00 | -1,64% | 2,02M | 360,00-1,64% | 02/06 | |
KRAS Krakatau Steel Persero Tbk | 210,00 | 210,00 | 216,00 | 210,00 | -1,87% | 5,22M | 210,00-1,87% | 02/06 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.750,00 | 7.750,00 | 7.775,00 | 7.475,00 | +0,98% | 4,86M | 7.750,00+0,98% | 02/06 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.390,00 | 2.390,00 | 2.470,00 | 2.340,00 | -2,45% | 18,39M | 2.390,00-2,45% | 02/06 |
| Nazwa | Cena |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 248,000,000,00% |
TALF Tunas Alfin | 735,00+25+3,52% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 168,00+1+0,60% |
| Nazwa | Cena |
|---|---|
TBMS Tembaga Mulia Semanan | 1.300,00-30-2,26% |
LION Lion Metal Works | 374,00-4-1,06% |
YPAS Yanaprima Hastapersada | 725,00+40+5,84% |
NIKL Pelat Timah Nusantara | 242,00-6-2,42% |
TKIM Pabrik Kertas Tjiwi | 5.625,00+50+0,90% |