| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18,00 | 18,00 | 19,00 | 18,00 | -5,26% | 37,05M | 18,00-5,26% | 16/03 | |
SMBR Semen Baturaja Persero Tbk | 214,00 | 214,00 | 216,00 | 204,00 | -0,93% | 3,6M | 214,00-0,93% | 16/03 | |
BRPT Barito Pacific Tbk | 1.250,00 | 1.250,00 | 1.370,00 | 1.240,00 | -8,76% | 119,1M | 1.250,00-8,76% | 16/03 | |
WTON Wijaya Karya Beton | 87,00 | 87,00 | 88,00 | 85,00 | 0,00% | 4,26M | 87,000,00% | 16/03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.970,00 | 3.970,00 | 3.970,00 | 3.550,00 | +10,28% | 15,58M | 3.970,00+10,28% | 16/03 | |
SMGR Semen Indonesia Persero Tbk | 2.430,00 | 2.430,00 | 2.490,00 | 2.400,00 | -2,41% | 3,68M | 2.430,00-2,41% | 16/03 | |
FPNI Lotte Chemical Titan Tbk PT | 364,00 | 364,00 | 378,00 | 340,00 | +0,55% | 2,14M | 364,00+0,55% | 16/03 | |
KRAS Krakatau Steel Persero Tbk | 278,00 | 278,00 | 288,00 | 268,00 | -3,47% | 8,92M | 278,00-3,47% | 16/03 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.975,00 | 8.975,00 | 9.075,00 | 8.525,00 | -0,55% | 5,45M | 8.975,00-0,55% | 16/03 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.190,00 | 2.190,00 | 2.220,00 | 2.140,00 | -2,67% | 8,84M | 2.190,00-2,67% | 16/03 |
| Nazwa | Cena |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 296,00+2+0,68% |
TALF Tunas Alfin | 525,00-10-1,87% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 214,00-2-0,93% |
| Nazwa | Cena |
|---|---|
TBMS Tembaga Mulia Semanan | 1.275,00-25-1,92% |
LION Lion Metal Works | 402,00-10-2,43% |
YPAS Yanaprima Hastapersada | 645,000,000,00% |
NIKL Pelat Timah Nusantara | 270,00-20-6,90% |
TKIM Pabrik Kertas Tjiwi | 8.500,00-100-1,16% |