Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 2,45M | 18,000,00% | 15/11 | |
SMBR Semen Baturaja Persero Tbk | 220,00 | 222,00 | 226,00 | 220,00 | -0,90% | 388,6K | 220,00-0,90% | 15/11 | |
BRPT Barito Pacific Tbk | 855,00 | 885,00 | 895,00 | 855,00 | -3,39% | 74,64M | 855,00-3,39% | 15/11 | |
WTON Wijaya Karya Beton | 90,00 | 91,00 | 91,00 | 88,00 | -1,10% | 2,52M | 90,00-1,10% | 15/11 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.790,00 | 4.880,00 | 4.880,00 | 4.780,00 | -1,84% | 2,2M | 4.790,00-1,84% | 15/11 | |
SMGR Semen Indonesia Persero Tbk | 3.540,00 | 3.630,00 | 3.660,00 | 3.540,00 | -2,48% | 4,68M | 3.540,00-2,48% | 15/11 | |
FPNI Lotte Chemical Titan Tbk PT | 199,00 | 198,00 | 202,00 | 195,00 | +0,51% | 312,5K | 199,00+0,51% | 15/11 | |
KRAS Krakatau Steel Persero Tbk | 118,00 | 119,00 | 120,00 | 110,00 | -0,84% | 3,66M | 118,00-0,84% | 15/11 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.100,00 | 7.100,00 | 7.200,00 | 7.100,00 | 0,00% | 1,81M | 7.100,000,00% | 15/11 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.710,00 | 1.700,00 | 1.710,00 | 1.685,00 | +0,59% | 6,43M | 1.710,00+0,59% | 15/11 |
Nazwa | Cena |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 324,00+2+0,62% |
TALF Tunas Alfin | 290,00-16-5,23% |
INRU Toba Pulp Lestari | 478,00-8-1,65% |
SMBR Semen Baturaja Persero | 220,00-2-0,90% |
Nazwa | Cena |
---|---|
TBMS Tembaga Mulia Semanan | 950,000,000,00% |
LION Lion Metal Works | 306,00-2-0,65% |
YPAS Yanaprima Hastapersada | 274,000,000,00% |
NIKL Pelat Timah Nusantara | 268,00+2+0,75% |
TKIM Pabrik Kertas Tjiwi | 6.275,00-75-1,18% |