| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 166,00 | 170,00 | 173,00 | 166,00 | -2,35% | 3,56M | 166,00-2,35% | 05:28:46 | |
BRPT Barito Pacific Tbk | 1.585,00 | 1.610,00 | 1.630,00 | 1.585,00 | -1,55% | 18,85M | 1.585,00-1,55% | 05:46:29 | |
WTON Wijaya Karya Beton | 77,00 | 78,00 | 79,00 | 77,00 | -1,28% | 1,75M | 77,00-1,28% | 05:27:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.110,00 | 3.110,00 | 3.190,00 | 3.100,00 | 0,00% | 10,6M | 3.110,000,00% | 05:44:12 | |
SMGR Semen Indonesia Persero Tbk | 1.580,00 | 1.560,00 | 1.620,00 | 1.570,00 | +1,28% | 8,04M | 1.580,00+1,28% | 05:28:40 | |
FPNI Lotte Chemical Titan Tbk PT | 525,00 | 540,00 | 555,00 | 520,00 | -2,78% | 3,97M | 525,00-2,78% | 05:28:22 | |
KRAS Krakatau Steel Persero Tbk | 228,00 | 232,00 | 236,00 | 224,00 | -1,72% | 1,88M | 228,00-1,72% | 05:41:14 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.475,00 | 8.575,00 | 8.650,00 | 8.450,00 | -1,17% | 1,1M | 8.475,00-1,17% | 05:27:55 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.270,00 | 2.270,00 | 2.320,00 | 2.270,00 | 0,00% | 1,01M | 2.270,000,00% | 05:28:16 |
| Nazwa | Cena |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 216,000,000,00% |
TALF Tunas Alfin | 680,00-5-0,73% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 166,00-4-2,35% |
| Nazwa | Cena |
|---|---|
TBMS Tembaga Mulia Semanan | 1.220,00-20-1,61% |
LION Lion Metal Works | 378,000,000,00% |
YPAS Yanaprima Hastapersada | 1.340,000,000,00% |
NIKL Pelat Timah Nusantara | 204,00-10-4,67% |
TKIM Pabrik Kertas Tjiwi | 7.375,00-125-1,67% |