| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 21,00 | 21,00 | 21,00 | 20,00 | 0,00% | 44,63M | 21,000,00% | 20/02 | |
SMBR Semen Baturaja Persero Tbk | 286,00 | 282,00 | 292,00 | 282,00 | +1,42% | 13,45M | 286,00+1,42% | 20/02 | |
BRPT Barito Pacific Tbk | 2.020,00 | 2.100,00 | 2.100,00 | 2.010,00 | -3,81% | 58,34M | 2.020,00-3,81% | 20/02 | |
WTON Wijaya Karya Beton | 96,00 | 95,00 | 96,00 | 94,00 | +1,05% | 7,26M | 96,00+1,05% | 20/02 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.330,00 | 4.270,00 | 4.330,00 | 4.240,00 | +1,41% | 3,05M | 4.330,00+1,41% | 20/02 | |
SMGR Semen Indonesia Persero Tbk | 3.070,00 | 2.860,00 | 3.100,00 | 2.860,00 | +7,34% | 41,18M | 3.070,00+7,34% | 20/02 | |
FPNI Lotte Chemical Titan Tbk PT | 615,00 | 630,00 | 690,00 | 605,00 | -2,38% | 10,65M | 615,00-2,38% | 20/02 | |
KRAS Krakatau Steel Persero Tbk | 368,00 | 366,00 | 376,00 | 356,00 | +0,55% | 43,8M | 368,00+0,55% | 20/02 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.800,00 | 10.300,00 | 10.500,00 | 9.800,00 | -4,85% | 10,43M | 9.800,00-4,85% | 20/02 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.380,00 | 2.480,00 | 2.480,00 | 2.330,00 | -4,03% | 49,18M | 2.380,00-4,03% | 20/02 |
| Nazwa | Cena |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 314,000,000,00% |
TALF Tunas Alfin | 760,00+150+24,59% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 286,00+4+1,42% |
| Nazwa | Cena |
|---|---|
TBMS Tembaga Mulia Semanan | 1.440,00-15-1,03% |
LION Lion Metal Works | 510,00+12+2,41% |
YPAS Yanaprima Hastapersada | 605,000,000,00% |
NIKL Pelat Timah Nusantara | 378,00-6-1,56% |
TKIM Pabrik Kertas Tjiwi | 7.300,00-100-1,35% |