| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 153,00 | 151,00 | 155,00 | 151,00 | +1,32% | 331,9K | 153,00+1,32% | 05:44:09 | |
BRPT Barito Pacific Tbk | 1.715,00 | 1.690,00 | 1.720,00 | 1.685,00 | +1,48% | 46,71M | 1.715,00+1,48% | 05:43:38 | |
WTON Wijaya Karya Beton | 74,00 | 73,00 | 76,00 | 73,00 | +1,37% | 2,29M | 74,00+1,37% | 05:44:27 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.110,00 | 3.100,00 | 3.130,00 | 3.100,00 | +0,32% | 1,21M | 3.110,00+0,32% | 05:31:25 | |
SMGR Semen Indonesia Persero Tbk | 1.440,00 | 1.440,00 | 1.460,00 | 1.430,00 | 0,00% | 1,54M | 1.440,000,00% | 05:02:43 | |
FPNI Lotte Chemical Titan Tbk PT | 324,00 | 318,00 | 324,00 | 318,00 | +1,89% | 971K | 324,00+1,89% | 05:33:02 | |
KRAS Krakatau Steel Persero Tbk | 232,00 | 228,00 | 236,00 | 228,00 | +1,75% | 3,61M | 232,00+1,75% | 05:44:55 | |
INKP Indah Kiat Pulp & Paper Tbk | 7.425,00 | 7.450,00 | 7.450,00 | 7.325,00 | -0,34% | 437,4K | 7.425,00-0,34% | 05:45:13 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.030,00 | 2.020,00 | 2.050,00 | 2.020,00 | +0,50% | 846,5K | 2.030,00+0,50% | 04:49:37 |
| Nazwa | Cena |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 240,000,000,00% |
TALF Tunas Alfin | 615,00+20+3,36% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 153,00+2+1,32% |
| Nazwa | Cena |
|---|---|
TBMS Tembaga Mulia Semanan | 1.210,00-5-0,41% |
LION Lion Metal Works | 368,00+62+20,26% |
YPAS Yanaprima Hastapersada | 595,000,000,00% |
NIKL Pelat Timah Nusantara | 188,00+5+2,73% |
TKIM Pabrik Kertas Tjiwi | 5.575,00-25-0,45% |