| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 14,00 | 14,00 | 13,00 | 0,00% | 0 | 14,000,00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 165,00 | 162,00 | 171,00 | 162,00 | +1,85% | 5,5M | 165,00+1,85% | 11:13:51 | |
BRPT Barito Pacific Tbk | 1.855,00 | 1.820,00 | 1.855,00 | 1.805,00 | +1,92% | 88,5M | 1.855,00+1,92% | 11:39:59 | |
WTON Wijaya Karya Beton | 75,00 | 76,00 | 77,00 | 75,00 | -1,32% | 1,63M | 75,00-1,32% | 11:02:51 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3.150,00 | 3.160,00 | 3.190,00 | 3.140,00 | -0,32% | 11,36M | 3.150,00-0,32% | 11:39:59 | |
SMGR Semen Indonesia Persero Tbk | 1.530,00 | 1.480,00 | 1.530,00 | 1.475,00 | +3,38% | 17,65M | 1.530,00+3,38% | 11:10:39 | |
FPNI Lotte Chemical Titan Tbk PT | 420,00 | 424,00 | 436,00 | 402,00 | -0,94% | 10,11M | 420,00-0,94% | 11:13:19 | |
KRAS Krakatau Steel Persero Tbk | 224,00 | 226,00 | 228,00 | 222,00 | -0,88% | 2,74M | 224,00-0,88% | 11:09:42 | |
INKP Indah Kiat Pulp & Paper Tbk | 8.500,00 | 8.475,00 | 8.575,00 | 8.350,00 | +0,29% | 4,73M | 8.500,00+0,29% | 11:11:49 | |
JPFA Japfa Comfeed Indonesia Tbk | 2.190,00 | 2.180,00 | 2.220,00 | 2.160,00 | +0,46% | 11,35M | 2.190,00+0,46% | 11:06:07 |
| Nazwa | Cena |
|---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 232,000,000,00% |
TALF Tunas Alfin | 965,00+175+22,15% |
INRU Toba Pulp Lestari | 590,000,000,00% |
SMBR Semen Baturaja Persero | 165,00+3+1,85% |
| Nazwa | Cena |
|---|---|
TBMS Tembaga Mulia Semanan | 1.145,00-10-0,87% |
LION Lion Metal Works | 350,00-2-0,57% |
YPAS Yanaprima Hastapersada | 605,00-10-1,63% |
NIKL Pelat Timah Nusantara | 202,00+8+4,12% |
TKIM Pabrik Kertas Tjiwi | 7.175,00+25+0,35% |