- Analizy
- Wojciech Białek
- 10
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 13,00 | 14,00 | 14,00 | 13,00 | -7,14% | 10,83M | 13,00-7,14% | 10:39:59 | |
SMBR Semen Baturaja Persero Tbk | 180,00 | 187,00 | 189,00 | 174,00 | -3,74% | 4,16M | 180,00-3,74% | 10:39:59 | |
BRPT Barito Pacific Tbk | 840,00 | 855,00 | 865,00 | 840,00 | -1,75% | 26,85M | 840,00-1,75% | 10:39:59 | |
WTON Wijaya Karya Beton | 68,00 | 69,00 | 70,00 | 68,00 | -1,45% | 1,4M | 68,00-1,45% | 10:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.610,00 | 4.640,00 | 4.670,00 | 4.570,00 | -0,65% | 3,34M | 4.610,00-0,65% | 10:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2.780,00 | 2.830,00 | 2.850,00 | 2.700,00 | -1,77% | 12,19M | 2.780,00-1,77% | 10:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 190,00 | 185,00 | 190,00 | 181,00 | +2,70% | 787,6K | 190,00+2,70% | 10:39:59 | |
KRAS Krakatau Steel Persero Tbk | 105,00 | 105,00 | 107,00 | 103,00 | 0,00% | 2,39M | 105,000,00% | 10:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 6.325,00 | 6.350,00 | 6.350,00 | 6.200,00 | -0,39% | 2,88M | 6.325,00-0,39% | 10:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.990,00 | 1.970,00 | 2.000,00 | 1.970,00 | +1,02% | 9,87M | 1.990,00+1,02% | 10:39:59 |
Nazwa | Cena |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 308,00+4+1,32% |
TALF Tunas Alfin | 308,00-4-1,28% |
INRU Toba Pulp Lestari | 432,00-26-5,68% |
SMBR Semen Baturaja Persero | 180,00-7-3,74% |
Nazwa | Cena |
---|---|
TBMS Tembaga Mulia Semanan | 920,00+10+1,10% |
LION Lion Metal Works | 476,00-29-5,74% |
YPAS Yanaprima Hastapersada | 290,000,000,00% |
NIKL Pelat Timah Nusantara | 236,00-4-1,67% |
TKIM Pabrik Kertas Tjiwi | 5.375,00+50+0,94% |