Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 16,00 | 16,00 | 16,00 | 15,00 | 0,00% | 15,76M | 16,000,00% | 17/01 | |
SMBR Semen Baturaja Persero Tbk | 194,00 | 195,00 | 196,00 | 193,00 | -0,51% | 550K | 194,00-0,51% | 17/01 | |
BRPT Barito Pacific Tbk | 940,00 | 955,00 | 965,00 | 940,00 | -1,57% | 92,7M | 940,00-1,57% | 17/01 | |
WTON Wijaya Karya Beton | 78,00 | 81,00 | 81,00 | 77,00 | -3,70% | 2,56M | 78,00-3,70% | 17/01 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4.660,00 | 4.530,00 | 4.660,00 | 4.520,00 | +2,87% | 3,42M | 4.660,00+2,87% | 17/01 | |
SMGR Semen Indonesia Persero Tbk | 2.850,00 | 2.850,00 | 2.910,00 | 2.820,00 | 0,00% | 5,65M | 2.850,000,00% | 17/01 | |
FPNI Lotte Chemical Titan Tbk PT | 190,00 | 195,00 | 196,00 | 188,00 | -2,56% | 458,4K | 190,00-2,56% | 17/01 | |
KRAS Krakatau Steel Persero Tbk | 112,00 | 112,00 | 114,00 | 110,00 | 0,00% | 1,53M | 112,000,00% | 17/01 | |
INKP Indah Kiat Pulp & Paper Tbk | 6.550,00 | 6.650,00 | 6.725,00 | 6.550,00 | -1,50% | 3,06M | 6.550,00-1,50% | 17/01 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.855,00 | 1.850,00 | 1.940,00 | 1.855,00 | +0,27% | 22,38M | 1.855,00+0,27% | 17/01 |
Nazwa | Cena |
---|---|
SIMA Siwani Makmur | 50,000,000,00% |
MLIA Mulia Industrindo | 314,00-2-0,63% |
TALF Tunas Alfin | 310,000,000,00% |
INRU Toba Pulp Lestari | 458,00-10-2,14% |
SMBR Semen Baturaja Persero | 194,00-1-0,51% |
Nazwa | Cena |
---|---|
TBMS Tembaga Mulia Semanan | 940,000,000,00% |
LION Lion Metal Works | 344,00-2-0,58% |
YPAS Yanaprima Hastapersada | 286,00-2-0,69% |
NIKL Pelat Timah Nusantara | 238,000,000,00% |
TKIM Pabrik Kertas Tjiwi | 5.800,00-75-1,28% |