- Analizy
- Wojciech Białek
- 10
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.795,00 | 1.765,00 | 1.800,00 | 1.685,00 | +1,70% | 6,4M | 1.795,00+1,70% | 10:00:00 | |
BWPT Eagle High Plantations Tbk | 54,00 | 55,00 | 55,00 | 54,00 | -1,82% | 3,14M | 54,00-1,82% | 10:00:00 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 975,00 | 985,00 | 1.005,00 | 970,00 | -1,02% | 11,57M | 975,00-1,02% | 09:36:45 | |
GZCO Gozco Plantations Tbk | 101,00 | 101,00 | 103,00 | 100,00 | 0,00% | 3,75M | 101,000,00% | 09:49:17 | |
SIMP Salim Ivomas Pratama Tbk | 372,00 | 374,00 | 374,00 | 370,00 | -0,53% | 843K | 372,00-0,53% | 09:31:52 | |
DSFI Dharma Samudera Fishing Tbk | 54,00 | 52,00 | 56,00 | 51,00 | +3,85% | 3,19M | 54,00+3,85% | 10:00:00 | |
UNSP Bakrie Sumatera Plantations | 99,00 | 92,00 | 100,00 | 94,00 | +7,61% | 16,3K | 99,00+7,61% | 10:00:00 | |
TBLA Tunas Baru Lampung Tbk | 610,00 | 610,00 | 625,00 | 605,00 | 0,00% | 300,8K | 610,000,00% | 10:00:00 | |
AALI Astra Agro Lestari Tbk | 5.975,00 | 5.925,00 | 5.975,00 | 5.850,00 | +0,84% | 281,1K | 5.975,00+0,84% | 09:36:14 |
Nazwa | Cena |
---|---|
BTEK Bumi Teknokultura | 5,000,000,00% |
IIKP Inti Kapuas Arowana | 50,000,000,00% |
PALM Provident Agro | 336,00-12-3,45% |
TBLA Tunas Baru Lampung | 610,000,000,00% |
ANJT Austindo Nusantara Jaya | 820,00+30+3,80% |
Nazwa | Cena |
---|---|
DSFI Dharma Samudera | 54,00+2+3,85% |
SSMS Sawit Sumbermas Sarana | 1.795,00+30+1,70% |
BISI Bisi International | 1.175,00+15+1,29% |
GZCO Gozco Plantations | 102,00+1+0,99% |
GOLL Golden Plantation | 50,000,000,00% |