Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.010,00 | 1.005,00 | 1.020,00 | 995,00 | +0,50% | 9,02M | 1.010,00+0,50% | 05:59:59 | |
BWPT Eagle High Plantations Tbk | 54,00 | 54,00 | 55,00 | 54,00 | 0,00% | 7,69M | 54,000,00% | 05:59:57 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1.045,00 | 1.055,00 | 1.065,00 | 1.025,00 | -0,95% | 2,69M | 1.045,00-0,95% | 05:59:46 | |
GZCO Gozco Plantations Tbk | 100,00 | 100,00 | 101,00 | 99,00 | 0,00% | 7,92M | 100,000,00% | 05:54:46 | |
SIMP Salim Ivomas Pratama Tbk | 384,00 | 384,00 | 388,00 | 384,00 | 0,00% | 450,2K | 384,000,00% | 05:58:20 | |
DSFI Dharma Samudera Fishing Tbk | 55,00 | 55,00 | 55,00 | 54,00 | 0,00% | 78,2K | 55,000,00% | 05:45:43 | |
UNSP Bakrie Sumatera Plantations | 106,00 | 106,00 | 107,00 | 106,00 | 0,00% | 1,2K | 106,000,00% | 04:55:01 | |
TBLA Tunas Baru Lampung Tbk | 625,00 | 625,00 | 630,00 | 620,00 | 0,00% | 122,1K | 625,000,00% | 05:52:30 | |
AALI Astra Agro Lestari Tbk | 6.100,00 | 6.150,00 | 6.150,00 | 6.000,00 | -0,81% | 317,7K | 6.100,00-0,81% | 05:59:46 |
Nazwa | Cena |
---|---|
BTEK Bumi Teknokultura | 3,000,000,00% |
IIKP Inti Kapuas Arowana | 50,000,000,00% |
PALM Provident Agro | 372,00+4+1,09% |
TBLA Tunas Baru Lampung | 625,000,000,00% |
ANJT Austindo Nusantara Jaya | 730,00+5+0,69% |
Nazwa | Cena |
---|---|
DSFI Dharma Samudera | 55,000,000,00% |
SSMS Sawit Sumbermas Sarana | 1.010,00+5+0,50% |
BISI Bisi International | 1.070,000,000,00% |
GZCO Gozco Plantations | 100,000,000,00% |
GOLL Golden Plantation | 50,000,000,00% |