Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.215,00 | 1.175,00 | 1.225,00 | 1.180,00 | +3,40% | 6,61M | 1.215,00+3,40% | 17/01 | |
BWPT Eagle High Plantations Tbk | 55,00 | 56,00 | 57,00 | 55,00 | -1,79% | 6,55M | 55,00-1,79% | 17/01 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1.015,00 | 1.030,00 | 1.025,00 | 1.000,00 | -1,46% | 5,5M | 1.015,00-1,46% | 17/01 | |
GZCO Gozco Plantations Tbk | 117,00 | 115,00 | 120,00 | 115,00 | +1,74% | 33,25M | 117,00+1,74% | 17/01 | |
SIMP Salim Ivomas Pratama Tbk | 378,00 | 380,00 | 382,00 | 376,00 | -0,53% | 1,28M | 378,00-0,53% | 17/01 | |
DSFI Dharma Samudera Fishing Tbk | 57,00 | 56,00 | 59,00 | 55,00 | +1,79% | 3,99M | 57,00+1,79% | 17/01 | |
UNSP Bakrie Sumatera Plantations | 102,00 | 103,00 | 103,00 | 102,00 | -0,97% | 49,4K | 102,00-0,97% | 17/01 | |
TBLA Tunas Baru Lampung Tbk | 620,00 | 620,00 | 625,00 | 615,00 | 0,00% | 903,9K | 620,000,00% | 17/01 | |
AALI Astra Agro Lestari Tbk | 6.000,00 | 5.975,00 | 6.000,00 | 5.900,00 | +0,42% | 213,4K | 6.000,00+0,42% | 17/01 |
Nazwa | Cena |
---|---|
BTEK Bumi Teknokultura | 7,000,000,00% |
IIKP Inti Kapuas Arowana | 50,000,000,00% |
PALM Provident Agro | 406,000,000,00% |
TBLA Tunas Baru Lampung | 620,000,000,00% |
ANJT Austindo Nusantara Jaya | 730,00-5-0,68% |
Nazwa | Cena |
---|---|
DSFI Dharma Samudera | 57,00+1+1,79% |
SSMS Sawit Sumbermas Sarana | 1.215,00+40+3,40% |
BISI Bisi International | 1.050,000,000,00% |
GZCO Gozco Plantations | 117,00+2+1,74% |
GOLL Golden Plantation | 50,000,000,00% |