Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.045,00 | 1.075,00 | 1.095,00 | 1.045,00 | -2,79% | 9,87M | 1.045,00-2,79% | 15/11 | |
BWPT Eagle High Plantations Tbk | 65,00 | 63,00 | 67,00 | 62,00 | +3,17% | 28,27M | 65,00+3,17% | 15/11 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1.145,00 | 1.150,00 | 1.165,00 | 1.120,00 | -0,43% | 17,15M | 1.145,00-0,43% | 15/11 | |
GZCO Gozco Plantations Tbk | 100,00 | 96,00 | 101,00 | 95,00 | +4,17% | 25,46M | 100,00+4,17% | 15/11 | |
SIMP Salim Ivomas Pratama Tbk | 400,00 | 408,00 | 410,00 | 398,00 | -1,96% | 5,06M | 400,00-1,96% | 15/11 | |
DSFI Dharma Samudera Fishing Tbk | 55,00 | 60,00 | 58,00 | 53,00 | -8,33% | 4,29M | 55,00-8,33% | 15/11 | |
UNSP Bakrie Sumatera Plantations | 134,00 | 135,00 | 135,00 | 122,00 | -0,74% | 31K | 134,00-0,74% | 15/11 | |
TBLA Tunas Baru Lampung Tbk | 645,00 | 660,00 | 665,00 | 645,00 | -2,27% | 1,76M | 645,00-2,27% | 15/11 | |
AALI Astra Agro Lestari Tbk | 6.475,00 | 6.500,00 | 6.575,00 | 6.475,00 | -0,38% | 480,6K | 6.475,00-0,38% | 15/11 |
Nazwa | Cena |
---|---|
BTEK Bumi Teknokultura | 4,000,000,00% |
IIKP Inti Kapuas Arowana | 50,000,000,00% |
PALM Provident Agro | 398,00-4-1,00% |
TBLA Tunas Baru Lampung | 645,00-15-2,27% |
ANJT Austindo Nusantara Jaya | 740,00-5-0,67% |
Nazwa | Cena |
---|---|
DSFI Dharma Samudera | 55,00-5-8,33% |
SSMS Sawit Sumbermas Sarana | 1.045,00-30-2,79% |
BISI Bisi International | 1.025,00+5+0,49% |
GZCO Gozco Plantations | 100,00+4+4,17% |
GOLL Golden Plantation | 50,000,000,00% |