Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 820 | 835 | 810 | -5 | -0,61% | 9,93M | 05:41:08 | ||
Adaro Energy | 2.730 | 2.750 | 2.680 | +50 | +1,87% | 15,22M | 05:41:23 | ||
Adaro Minerals Indonesia Tbk PT | 1.475 | 1.490 | 1.435 | +25 | +1,72% | 9,77M | 05:41:22 | ||
Adi Sarana Armada | 750 | 770 | 740 | -20 | -2,60% | 2,45M | 05:41:24 | ||
Akr Corporindo | 1.630 | 1.650 | 1.615 | -20 | -1,21% | 6,38M | 05:41:21 | ||
Amman Mineral Internasional Tbk PT | 12.500,00 | 13.200,00 | 12.325,00 | -700,00 | -5,30% | 28,39M | 05:40:56 | ||
Aneka Tambang Persero | 1.505 | 1.525 | 1.490 | -20 | -1,31% | 17,92M | 05:41:21 | ||
Astra International | 4.340 | 4.450 | 4.310 | -120 | -2,69% | 44,44M | 05:41:00 | ||
Astra Otoparts | 1.845 | 1.870 | 1.835 | -10 | -0,54% | 1,56M | 05:41:13 | ||
Avia Avian PT Tbk | 496 | 510 | 494 | -9 | -1,78% | 11,84M | 05:41:04 | ||
Bank Artos Indonesia | 2.260 | 2.280 | 2.220 | -20 | -0,88% | 3,68M | 05:41:00 | ||
Bank Central Asia | 9.075 | 9.100 | 8.775 | -75 | -0,82% | 62,92M | 05:41:01 | ||
Bank Cimb Niaga | 1.735 | 1.790 | 1.710 | -45 | -2,53% | 6,84M | 05:41:29 | ||
Bank Mandiri Persero | 5.725 | 5.800 | 5.525 | -75 | -1,29% | 113,85M | 05:40:56 | ||
Bank Negar | 4.500 | 4.540 | 4.370 | -30 | -0,66% | 32,20M | 05:41:19 | ||
Bank Ocbc Nisp | 1.195 | 1.210 | 1.180 | -10 | -0,83% | 5,10M | 05:40:47 | ||
Bank Rakyat Persero | 4.390 | 4.410 | 4.310 | -20 | -0,45% | 168,51M | 05:41:26 | ||
Bank Syariah Indonesia | 2.160 | 2.200 | 2.110 | -40 | -1,82% | 16,02M | 05:41:22 | ||
Bank Tabungan Negara | 1.235 | 1.265 | 1.215 | -25 | -1,98% | 15,96M | 05:40:39 | ||
Bank Tabungan Pensiunan | 1.105 | 1.130 | 1.080 | -15 | -1,34% | 4,94M | 05:37:46 | ||
Barito Pacific | 1.075 | 1.100 | 1.040 | +10 | +0,94% | 89,48M | 05:41:28 | ||
BFI Finance | 1.000 | 1.050 | 985 | -45 | -4,31% | 13,56M | 05:40:38 | ||
Bukalapak.com PT | 134 | 136 | 130 | +4 | +3,08% | 208,76M | 05:41:25 | ||
Bukit Asam | 2.460 | 2.480 | 2.420 | -10 | -0,40% | 4,28M | 05:40:34 | ||
Bumi Resources Min | 155 | 157 | 152 | -1 | -0,64% | 96,02M | 05:41:26 | ||
Bumi Serpong Damai | 940 | 950 | 930 | +390 | +70,91% | 1,38M | 05:37:11 | ||
Charoen Pokphand Indonesia | 5.200 | 5.250 | 5.175 | +100 | +1,96% | 1,11M | 05:40:14 | ||
Ciputra Dev | 1.150 | 1.155 | 1.140 | 0 | 0,00% | 1,54M | 05:40:08 | ||
Dayamitra Telekomunikasi PT | 600 | 615 | 600 | -10 | -1,64% | 15,40M | 05:40:39 | ||
Elang Mahkota | 422 | 436 | 416 | -8 | -1,86% | 14,52M | 05:41:02 | ||
Elnusa | 410 | 414 | 404 | -2 | -0,49% | 11,93M | 05:40:21 | ||
Energi Mega Persada | 180 | 182 | 179 | 0 | 0,00% | 8,48M | 05:40:50 | ||
Erajaya Swasembada | 398 | 404 | 394 | -6 | -1,49% | 3,24M | 05:39:39 | ||
ESSA Industries Indonesia Tbk PT | 800 | 815 | 780 | -5 | -0,62% | 6,87M | 05:41:08 | ||
Gajah Tunggal | 1.065 | 1.140 | 1.050 | -45 | -4,05% | 7,88M | 05:41:29 | ||
Global Mediacom | 228 | 232 | 226 | -4 | -1,72% | 35,30M | 05:41:16 | ||
GoTo Gojek Tokopedia PT | 68,00 | 71,00 | 67,00 | -3,00 | -4,23% | 1,68B | 05:41:29 | ||
Gudang Garam | 19.175 | 19.200 | 19.000 | +50 | +0,26% | 463,60K | 05:41:11 | ||
Harum Energy | 1.360 | 1.400 | 1.335 | -25 | -1,81% | 4,46M | 05:41:06 | ||
Indah Kiat Pulp & Paper | 9.525 | 9.600 | 9.250 | -25 | -0,26% | 1,33M | 05:41:07 | ||
Indika Energy | 1.300 | 1.320 | 1.300 | -15 | -1,14% | 775,90K | 05:40:10 | ||
Indo Tambangraya | 24.400 | 24.425 | 24.125 | +25 | +0,10% | 271,00K | 05:39:46 | ||
Indocement Tunggal | 6.500 | 6.575 | 6.400 | -75 | -1,14% | 3,07M | 05:40:16 | ||
Indofood | 6.075 | 6.125 | 6.025 | -50 | -0,82% | 2,60M | 05:40:45 | ||
Indofood Cbp | 10.175 | 10.425 | 10.125 | -250 | -2,40% | 749,70K | 05:40:28 | ||
Indosat | 10.275 | 10.350 | 10.075 | -150 | -1,44% | 1,18M | 05:40:46 | ||
Jamu dan Farmasi Sido | 690 | 700 | 670 | -10 | -1,43% | 20,44M | 05:41:25 | ||
Japfa Comfeed Indonesia | 1.370 | 1.410 | 1.355 | -30 | -2,14% | 6,72M | 05:40:52 | ||
Jasa Marga | 4.900 | 4.920 | 4.850 | -10 | -0,20% | 426,60K | 05:40:37 | ||
Kalbe Farma | 1.520 | 1.530 | 1.495 | +5 | +0,33% | 5,64M | 05:40:22 | ||
MAP Aktif Adiperkasa | 750 | 765 | 740 | -5 | -0,66% | 3,36M | 05:41:28 | ||
Mayora Indah | 2.230 | 2.320 | 2.210 | -60 | -2,62% | 6,85M | 05:40:20 | ||
Medco Energi | 1.430 | 1.465 | 1.420 | -20 | -1,38% | 20,46M | 05:41:21 | ||
Media Nusantara Citra | 336 | 346 | 332 | -10 | -2,89% | 25,19M | 05:41:19 | ||
Medikaloka Hermina | 1.290 | 1.295 | 1.280 | +20 | +1,57% | 242,00K | 05:40:08 | ||
Merdeka Battery Materials PT | 665,00 | 675,00 | 655,00 | -10,00 | -1,48% | 10,11M | 05:39:34 | ||
Merdeka Copper Gold TBK PT | 2.900 | 2.930 | 2.860 | 0 | 0,00% | 16,61M | 05:41:09 | ||
Mitra Adiperkasa | 1.290 | 1.310 | 1.270 | -10 | -0,77% | 5,84M | 05:41:09 | ||
Mitra Keluarga Karyasehat | 3.150 | 3.200 | 3.070 | +50 | +1,61% | 4,96M | 05:41:20 | ||
Mitra Pinasthika | 1.045 | 1.080 | 1.035 | -25 | -2,34% | 12,55M | 05:40:32 | ||
Pabrik Kertas Tjiwi | 8.950 | 9.050 | 8.750 | -50 | -0,56% | 755,40K | 05:40:53 | ||
Pakuwon Jati | 384 | 386 | 380 | +2 | +0,52% | 4,08M | 05:39:44 | ||
Panin Financial | 376 | 390 | 364 | -12 | -3,09% | 128,15M | 05:41:12 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.125 | 5.275 | 5.100 | -150 | -2,84% | 2,11M | 05:41:25 | ||
Pembangunan Perumahan | 346 | 356 | 340 | -8 | -2,26% | 9,67M | 05:40:49 | ||
Perusahaan Gas Negara | 1.590 | 1.620 | 1.565 | -20 | -1,24% | 24,23M | 05:41:12 | ||
PT Pertamina Geothermal Energy | 1.240,00 | 1.265,00 | 1.230,00 | -25,00 | -1,98% | 5,88M | 05:41:29 | ||
PT Trimegah Bangun Persada Tbk | 1.010,00 | 1.040,00 | 990,00 | -20,00 | -1,94% | 16,68M | 05:41:29 | ||
Sarana Menara Nusantara | 725 | 725 | 710 | +10 | +1,40% | 10,94M | 05:41:12 | ||
Saratoga Investama | 1.495 | 1.500 | 1.470 | 0 | 0,00% | 5,64M | 05:37:32 | ||
Semen Indonesia Persero | 3.690 | 3.770 | 3.670 | -70 | -1,86% | 10,22M | 05:41:20 | ||
Sumber Alfaria Trijaya | 2.800 | 2.850 | 2.780 | 0 | 0,00% | 5,78M | 05:41:18 | ||
Summarecon Agung | 505 | 520 | 505 | -10 | -1,94% | 31,12M | 05:41:17 | ||
Surya Citra Media | 136 | 142 | 135 | -4 | -2,86% | 11,84M | 05:41:23 | ||
Telkom Indonesia | 2.760 | 2.820 | 2.720 | -50 | -1,78% | 113,52M | 05:41:20 | ||
Tower Bersama | 1.835 | 1.855 | 1.815 | -15 | -0,81% | 1,69M | 05:33:49 | ||
Unilever Indonesia | 3.060 | 3.070 | 2.970 | +50 | +1,66% | 10,48M | 05:41:22 | ||
United Tractors | 22.175 | 22.500 | 22.125 | -350 | -1,55% | 1,11M | 05:41:12 | ||
Vale Indonesia | 5.025 | 5.150 | 4.980 | -175 | -3,37% | 4,87M | 05:41:24 | ||
XL Axiata | 2.410 | 2.440 | 2.360 | 0 | 0,00% | 4,96M | 05:39:03 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji