Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,83 | 3,84 | 3,80 | 0,00 | 0,00% | 82,66M | 04:58:49 | ||
Aier Eye Hospital Group | 12,75 | 12,91 | 12,75 | -0,09 | -0,70% | 21,87M | 04:59:48 | ||
Amperex Tech A | 203,35 | 204,84 | 201,60 | +1,79 | +0,89% | 9,45M | 04:59:48 | ||
ANTA Sports Products | 88,75 | 89,25 | 87,45 | +0,90 | +1,02% | 1,68M | 04:58:43 | ||
Arawana | 32,09 | 32,40 | 32,05 | -0,20 | -0,62% | 2,24M | 04:59:48 | ||
Bank of China H | 3,970 | 3,990 | 3,960 | +0,010 | +0,25% | 210,89M | 04:59:20 | ||
Bank of Communications | 6,290 | 6,320 | 6,180 | +0,050 | +0,80% | 5,52M | 04:59:39 | ||
Bank Of Ningbo A | 25,97 | 26,07 | 25,56 | +0,25 | +0,97% | 12,18M | 04:59:48 | ||
Beijing-Shanghai High Speed | 5,25 | 5,27 | 5,21 | +0,03 | +0,58% | 41,49M | 04:18:16 | ||
BYD Co. | 216,00 | 219,40 | 215,20 | -1,00 | -0,46% | 1,78M | 04:58:42 | ||
China Construction Bank | 5,900 | 5,930 | 5,870 | +0,030 | +0,51% | 151,32M | 04:59:41 | ||
China International Travel | 77,79 | 78,15 | 77,07 | +0,38 | +0,49% | 5,91M | 04:18:27 | ||
China Life Insurance | 12,52 | 12,64 | 12,18 | +0,20 | +1,62% | 15,14M | 04:59:42 | ||
China Mengniu Dairy Co. | 16,54 | 16,60 | 16,26 | +0,18 | +1,10% | 3,38M | 04:59:07 | ||
China Merchants Bank H | 37,95 | 38,25 | 37,50 | +0,10 | +0,26% | 4,61M | 04:58:18 | ||
China Mobile | 73,80 | 74,30 | 73,60 | 0,00 | 0,00% | 6,16M | 04:59:15 | ||
China Overseas | 16,42 | 16,50 | 15,88 | +0,34 | +2,11% | 8,62M | 04:59:35 | ||
China Petrol & Chemical H | 5,18 | 5,23 | 5,14 | +0,04 | +0,78% | 26,24M | 04:58:19 | ||
China Res. Land | 32,95 | 33,10 | 32,05 | +0,65 | +2,01% | 11,03M | 04:59:30 | ||
China Resources Beer Holdings | 35,00 | 36,30 | 34,90 | -0,99 | -2,74% | 5,44M | 04:59:25 | ||
China Shenhua Energy H | 36,750 | 37,300 | 36,550 | -0,100 | -0,27% | 8,99M | 04:59:03 | ||
China State Construction | 5,87 | 5,87 | 5,81 | +0,04 | +0,69% | 61,31M | 04:18:04 | ||
China Telecom | 5,96 | 6,00 | 5,93 | +0,02 | +0,34% | 56,49M | 04:44:37 | ||
China Yangtze Power | 26,12 | 26,21 | 25,98 | +0,02 | +0,08% | 21,47M | 04:21:59 | ||
CITIC Pacific | 8,66 | 8,80 | 8,60 | +0,06 | +0,70% | 6,96M | 04:58:10 | ||
CITIC Securities | 19,24 | 19,30 | 19,15 | 0,00 | 0,00% | 18,42M | 04:22:01 | ||
CNOOC | 19,26 | 19,36 | 19,10 | +0,04 | +0,21% | 47,95M | 04:59:37 | ||
CSPC Pharma | 6,57 | 6,63 | 6,53 | 0,00 | 0,00% | 7,57M | 04:59:39 | ||
East Money Information | 13,00 | 13,08 | 12,97 | -0,04 | -0,31% | 52,14M | 04:59:48 | ||
ENN Energy | 77,50 | 78,65 | 75,90 | +1,45 | +1,91% | 1,26M | 04:59:39 | ||
Foshan Haitian Food | 37,93 | 38,56 | 37,87 | -1,03 | -2,64% | 5,11M | 04:18:15 | ||
Foxconn Industrial Internet | 25,60 | 25,86 | 25,33 | -0,12 | -0,47% | 31,36M | 04:18:24 | ||
Geely Automobile | 10,42 | 10,44 | 10,26 | +0,18 | +1,76% | 15,92M | 04:58:56 | ||
Great Wall Motor | 27,12 | 27,13 | 26,74 | +0,03 | +0,11% | 4,85M | 04:18:05 | ||
Gree Electric A | 41,61 | 41,86 | 41,41 | -0,19 | -0,46% | 12,98M | 04:59:48 | ||
Haidilao Intl | 19,30 | 19,54 | 19,12 | -0,08 | -0,41% | 2,06M | 04:58:30 | ||
Haier Smart Home Co | 29,20 | 29,90 | 29,20 | -0,20 | -0,68% | 4,80M | 04:59:35 | ||
Hik Vision Digi A | 32,93 | 33,02 | 32,72 | +0,01 | +0,03% | 5,47M | 04:59:48 | ||
Industrial Bank | 18,20 | 18,24 | 17,98 | +0,17 | +0,94% | 27,50M | 04:22:00 | ||
Industrial Commercial Bank of China ltd | 4,780 | 4,800 | 4,760 | +0,020 | +0,42% | 73,43M | 04:59:21 | ||
Inner Mongolia Yili | 29,26 | 29,45 | 29,02 | +0,10 | +0,34% | 26,81M | 04:21:47 | ||
Jd Health | 28,75 | 28,90 | 28,15 | +0,30 | +1,05% | 1,51M | 04:59:36 | ||
JD Logistics | 9,80 | 9,87 | 9,70 | +0,08 | +0,82% | 4,54M | 04:59:25 | ||
Jiangsu Hengrui | 43,49 | 43,96 | 43,43 | -0,31 | -0,71% | 8,70M | 04:21:47 | ||
Kuaishou Technology | 58,00 | 58,40 | 56,55 | +1,10 | +1,93% | 9,10M | 04:59:41 | ||
Kweichow Moutai | 1.700,28 | 1.709,96 | 1.699,62 | -4,72 | -0,28% | 541,30K | 04:21:36 | ||
Lao Jiao A | 186,21 | 191,88 | 186,18 | -5,46 | -2,85% | 3,46M | 04:59:48 | ||
Lenovo | 11,40 | 11,44 | 10,50 | +1,22 | +11,98% | 96,63M | 04:59:39 | ||
Li Auto | 83,40 | 83,85 | 80,00 | +2,75 | +3,41% | 11,73M | 04:59:38 | ||
Li Ning Co Ltd | 24,05 | 24,35 | 23,20 | +0,95 | +4,11% | 16,99M | 04:58:48 | ||
Longfor Properties | 15,06 | 15,40 | 14,82 | -0,02 | -0,13% | 11,61M | 04:59:21 | ||
Luxshare Precision A | 32,48 | 32,94 | 31,70 | +0,61 | +1,91% | 42,06M | 04:59:39 | ||
Meituan | 122,00 | 122,50 | 119,20 | +0,60 | +0,49% | 7,71M | 04:59:35 | ||
Muyuan Foodstuff A | 48,20 | 49,65 | 48,00 | -0,92 | -1,87% | 16,28M | 04:59:48 | ||
Nongfu Spring | 46,00 | 46,40 | 45,90 | +0,35 | +0,77% | 563,70K | 04:59:29 | ||
PetroChina H | 7,76 | 7,79 | 7,71 | +0,04 | +0,52% | 36,58M | 04:58:48 | ||
Ping An | 45,00 | 45,30 | 43,90 | +0,70 | +1,58% | 11,64M | 04:59:12 | ||
Ping An Bank A | 11,72 | 11,73 | 11,46 | +0,17 | +1,47% | 113,26M | 04:59:48 | ||
Postal Savings Bank | 4,66 | 4,68 | 4,54 | +0,10 | +2,19% | 30,84M | 04:59:20 | ||
Pudong Development Bank | 8,46 | 8,47 | 8,38 | +0,04 | +0,48% | 15,75M | 04:21:44 | ||
S.F. Holding Co | 38,66 | 39,07 | 38,58 | -0,40 | -1,02% | 8,32M | 04:59:48 | ||
SenseTime Group Inc B | 1,49 | 1,53 | 1,46 | -0,01 | -0,67% | 291,80M | 04:59:35 | ||
Shanxi Xinghuacun Fen Wine | 257,70 | 262,00 | 257,60 | -3,63 | -1,39% | 806,64K | 04:22:00 | ||
Shenzhen Mindray Bio-Medical | 304,35 | 305,60 | 301,60 | -1,13 | -0,37% | 1,41M | 04:59:48 | ||
Shenzhou Int | 80,15 | 82,25 | 80,05 | -0,60 | -0,74% | 1,24M | 04:58:51 | ||
Sino Biopharmaceutical | 2,95 | 3,00 | 2,92 | 0,00 | 0,00% | 18,71M | 04:58:17 | ||
SMIC | 16,06 | 16,36 | 16,04 | +0,02 | +0,12% | 13,12M | 04:59:22 | ||
Sunny Optical Tech | 44,90 | 45,80 | 43,40 | +1,20 | +2,75% | 5,85M | 04:59:35 | ||
Tencent Holdings | 385,40 | 386,80 | 376,60 | +1,80 | +0,47% | 12,00M | 04:59:15 | ||
Tongwei Co Ltd | 22,04 | 22,29 | 21,68 | +0,59 | +2,75% | 29,47M | 04:21:58 | ||
Wanhua Chemical | 91,40 | 91,80 | 89,20 | +2,80 | +3,16% | 10,76M | 04:21:47 | ||
Wuliangye A | 154,63 | 156,41 | 154,51 | -1,91 | -1,22% | 5,24M | 04:59:48 | ||
WuXi AppTec | 43,72 | 44,10 | 43,68 | +0,01 | +0,02% | 16,26M | 04:18:26 | ||
Xian LONGi Silicon Materials | 18,68 | 18,84 | 18,51 | +0,38 | +2,08% | 65,19M | 04:21:47 | ||
Xiaomi | 19,36 | 19,58 | 19,18 | +0,06 | +0,31% | 29,86M | 04:59:39 | ||
Xinyi Solar | 5,22 | 5,38 | 5,13 | +0,08 | +1,56% | 16,43M | 04:59:41 | ||
Xpeng | 35,05 | 35,15 | 33,10 | +4,40 | +14,36% | 30,86M | 04:59:39 | ||
Yanghe Brewery A | 96,10 | 96,98 | 96,03 | -0,75 | -0,77% | 3,08M | 04:59:48 | ||
Zhongsheng | 16,22 | 16,42 | 15,92 | +0,24 | +1,50% | 1,10M | 04:59:37 | ||
Zijin Mining A | 18,59 | 18,78 | 18,55 | -0,06 | -0,32% | 42,59M | 04:18:25 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji