Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🟢 Ceny na rynkach idą w górę. Każdy członek naszej 120-tysięcznej społeczności potrafi to wykorzystać. Ty także możesz.
Zdobądź 40% ZNIŻKĘ
HS Small Cap (HSSIV)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
1.584,56
-23,32
-1,45%
- Wolumen: 4.164.492.487
- Otwarcie: 1.609,81
- Zakres dzienny: 1.580,59 - 1.613,10
HS Small Cap
1.584,56
-23,32
-1,45%
- Przegląd
- Wykres
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy HS Small Cap
Na tej stronie znajdziesz skład indeksu giełdowego HS Small Cap, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4,450 | 4,450 | 4,350 | +0,030 | +0,68% | 1,63M | 30/05 | ||
| A-Living Services | 3,25 | 3,36 | 3,13 | -0,11 | -3,27% | 13,41M | 30/05 | ||
| Adicon Holdings | 8,14 | 8,48 | 8,07 | -0,20 | -2,40% | 122,00K | 30/05 | ||
| Agile Group | 0,61 | 0,64 | 0,60 | -0,03 | -4,69% | 38,05M | 30/05 | ||
| Alphamab | 2,43 | 2,68 | 2,41 | -0,20 | -7,60% | 26,81M | 30/05 | ||
| Aluminum Corp of China | 5,970 | 6,250 | 5,930 | -0,110 | -1,81% | 57,57M | 30/05 | ||
| Arrail | 6,06 | 6,17 | 6,01 | -0,05 | -0,82% | 764,00K | 30/05 | ||
| BAIC Motor Corp Ltd | 2,22 | 2,28 | 2,22 | -0,04 | -1,77% | 7,73M | 30/05 | ||
| Bairong | 9,19 | 9,36 | 9,10 | -0,18 | -1,92% | 574,00K | 30/05 | ||
| Beijing Capital Int Airport | 2,71 | 2,77 | 2,70 | -0,07 | -2,52% | 7,99M | 30/05 | ||
| Beijing Fourth Paradigm Technology | 53,40 | 57,45 | 48,25 | +5,50 | +11,48% | 1,36M | 30/05 | ||
| Beijing Tong Ren Tang | 9,51 | 9,68 | 9,50 | -0,09 | -0,94% | 791,00K | 30/05 | ||
| Beijing UBOX Online Tech | 14,98 | 15,58 | 14,58 | +0,16 | +1,08% | 459,00K | 30/05 | ||
| Beisen Holding | 4,73 | 5,48 | 4,53 | +0,01 | +0,21% | 2,19M | 30/05 | ||
| Boe Varitronix | 5,420 | 5,490 | 5,360 | +0,010 | +0,18% | 1,05M | 30/05 | ||
| C-Mer Eye Care | 2,98 | 3,00 | 2,93 | -0,02 | -0,67% | 1,42M | 30/05 | ||
| Cafe De Coral Holdings Ltd | 8,31 | 8,49 | 8,26 | -0,17 | -2,00% | 852,00K | 30/05 | ||
| Canggang Railway | 1,21 | 1,30 | 1,15 | +0,04 | +3,42% | 131,84M | 30/05 | ||
| Cansino Biologics | 21,15 | 22,50 | 21,15 | -1,00 | -4,51% | 1,16M | 30/05 | ||
| CARsgen Therapeutics Holdings | 7,10 | 7,18 | 6,78 | +0,04 | +0,57% | 1,77M | 30/05 | ||
| CGN Mining | 2,820 | 2,960 | 2,800 | -0,140 | -4,73% | 21,11M | 30/05 | ||
| China Aircraft Leasing Group Hold | 3,16 | 3,29 | 3,16 | -0,09 | -2,77% | 488,00K | 30/05 | ||
| China Chunlai Education | 4,840 | 4,850 | 4,770 | +0,070 | +1,47% | 794,00K | 30/05 | ||
| China Datang Corp Renewable Power | 1,940 | 2,040 | 1,920 | -0,030 | -1,52% | 40,07M | 30/05 | ||
| China East Education Holdings | 2,30 | 2,37 | 2,30 | -0,06 | -2,54% | 3,16M | 30/05 | ||
| China Energy Engineering | 0,880 | 0,900 | 0,870 | 0,000 | 0,00% | 17,10M | 30/05 | ||
| China Harmony New Energy Auto | 0,51 | 0,52 | 0,50 | -0,01 | -1,92% | 576,50K | 30/05 | ||
| China Kepei Education | 1,57 | 1,63 | 1,55 | -0,05 | -3,09% | 6,24M | 30/05 | ||
| China Maple Leaf | 0,32 | 0,33 | 0,30 | -0,01 | -1,56% | 1,18M | 30/05 | ||
| China Oriental | 1,100 | 1,110 | 1,080 | +0,010 | +0,92% | 2,35M | 30/05 | ||
| China Overseas Grand Oceans | 2,12 | 2,20 | 2,06 | -0,06 | -2,75% | 16,24M | 30/05 | ||
| China Railway Signal Communication | 3,32 | 3,37 | 3,31 | -0,02 | -0,60% | 2,67M | 30/05 | ||
| China Reinsurance | 0,580 | 0,590 | 0,570 | -0,010 | -1,69% | 12,33M | 30/05 | ||
| China Resources Phoenix | 3,88 | 4,05 | 3,87 | -0,17 | -4,20% | 4,25M | 30/05 | ||
| China Risun Group | 3,030 | 3,050 | 2,990 | +0,010 | +0,33% | 7,90M | 30/05 | ||
| China Ruyi Holdings | 2,18 | 2,20 | 2,10 | +0,04 | +1,87% | 51,38M | 30/05 | ||
| China Securities HK | 6,37 | 6,43 | 6,28 | +0,03 | +0,47% | 3,54M | 30/05 | ||
| China Shineway Pharma | 8,48 | 8,63 | 8,44 | -0,02 | -0,24% | 222,00K | 30/05 | ||
| China Suntien Green Energy Corp | 3,720 | 3,820 | 3,660 | 0,000 | 0,00% | 6,95M | 30/05 | ||
| China Tian Lun Gas | 4,58 | 4,70 | 4,50 | -0,07 | -1,51% | 866,50K | 30/05 | ||
| China Tobacco International HK | 13,48 | 13,98 | 13,20 | -0,16 | -1,17% | 1,73M | 30/05 | ||
| China Water Affairs Group Ltd | 5,70 | 5,70 | 5,52 | +0,08 | +1,42% | 4,02M | 30/05 | ||
| China Yongda Automobiles Services | 2,00 | 2,10 | 2,00 | -0,02 | -0,99% | 2,45M | 30/05 | ||
| ChinaSoft International Ltd | 4,10 | 4,18 | 4,04 | 0,00 | 0,00% | 10,12M | 30/05 | ||
| Chongqing Ruralmmercial Bank | 3,51 | 3,57 | 3,48 | +0,06 | +1,65% | 22,99M | 30/05 | ||
| Chow Sang Sang Int | 8,34 | 8,48 | 8,34 | -0,02 | -0,24% | 1,06M | 30/05 | ||
| CIFI Group Co | 0,40 | 0,42 | 0,40 | -0,02 | -4,76% | 141,04M | 30/05 | ||
| CITIC Telecom Int | 2,580 | 2,600 | 2,570 | -0,020 | -0,77% | 6,47M | 30/05 | ||
| Citychamp Watch Jewellery | 1,020 | 1,050 | 1,010 | 0,000 | 0,00% | 2,33M | 30/05 | ||
| ClouDr | 2,74 | 2,84 | 2,70 | -0,06 | -2,14% | 4,95M | 30/05 | ||
| Cmge Tech | 1,430 | 1,600 | 1,430 | -0,060 | -4,03% | 72,82M | 30/05 | ||
| COFCO Meat | 1,920 | 1,990 | 1,900 | -0,060 | -3,03% | 20,57M | 30/05 | ||
| Colour Life Services | 0,22 | 0,23 | 0,22 | -0,01 | -2,22% | 600,00K | 30/05 | ||
| COSCO Shipping Energy | 10,98 | 11,36 | 10,96 | -0,24 | -2,14% | 5,53M | 30/05 | ||
| COSCO Shipping H | 13,12 | 13,68 | 12,96 | -0,56 | -4,09% | 46,39M | 30/05 | ||
| Cowell E Holdings Inc | 22,000 | 22,000 | 20,900 | +0,850 | +4,02% | 3,74M | 30/05 | ||
| Cutia Therapeutics | 7,00 | 7,90 | 6,94 | -0,30 | -4,11% | 2,07M | 30/05 | ||
| Dah Sing Financial | 23,10 | 23,45 | 22,90 | -0,05 | -0,22% | 191,44K | 30/05 | ||
| Datang International Power | 1,620 | 1,690 | 1,620 | -0,040 | -2,41% | 29,88M | 30/05 | ||
| Digital China | 3,39 | 3,40 | 3,32 | +0,01 | +0,30% | 5,76M | 30/05 | ||
| Dingdang Health Technology | 1,40 | 1,51 | 1,38 | -0,10 | -6,67% | 20,53M | 30/05 | ||
| Dongyue Group Ltd | 9,60 | 10,14 | 9,52 | -0,17 | -1,74% | 20,77M | 30/05 | ||
| Edianyun | 2,78 | 2,86 | 2,75 | -0,04 | -1,42% | 5,14M | 30/05 | ||
| EEKA Fashion Holdings | 11,20 | 11,56 | 11,02 | -0,10 | -0,88% | 1,20M | 30/05 | ||
| Everest Med | 21,80 | 22,40 | 21,65 | -0,30 | -1,36% | 2,43M | 30/05 | ||
| Fantasia Holdings Group | 0,073 | 0,080 | 0,069 | -0,001 | -1,35% | 3,32M | 30/05 | ||
| First Pacific Co | 3,730 | 3,820 | 3,710 | -0,080 | -2,10% | 10,54M | 30/05 | ||
| Foxconn Interconnect | 2,420 | 2,500 | 2,370 | -0,110 | -4,35% | 17,76M | 30/05 | ||
| Frontage Holdings | 1,17 | 1,20 | 1,15 | -0,02 | -1,68% | 2,35M | 30/05 | ||
| Fu Shou Yuan Int | 5,17 | 5,19 | 5,14 | +0,03 | +0,58% | 4,27M | 30/05 | ||
| Fufeng Group Ltd | 6,22 | 6,33 | 6,17 | -0,08 | -1,27% | 3,97M | 30/05 | ||
| Ganfeng Lithium | 23,10 | 24,20 | 22,80 | -0,75 | -3,14% | 5,12M | 30/05 | ||
| Gaush Meditech | 18,54 | 18,78 | 18,20 | +0,14 | +0,76% | 71,10K | 30/05 | ||
| Genertec Universal Medical | 4,50 | 4,61 | 4,48 | -0,08 | -1,75% | 11,81M | 30/05 | ||
| Glory Land | 0,125 | 0,132 | 0,121 | -0,002 | -1,57% | 61,00K | 30/05 | ||
| Guangzhou Baiyunshan Pharma | 22,65 | 22,95 | 22,60 | -0,15 | -0,66% | 324,00K | 30/05 | ||
| Guangzhou R&F | 1,02 | 1,04 | 1,00 | 0,00 | 0,00% | 5,18M | 30/05 | ||
| Guoquan Food Shanghai | 5,03 | 5,15 | 4,90 | -0,04 | -0,79% | 444,00K | 30/05 | ||
| Guotai Junan Int | 0,590 | 0,610 | 0,580 | -0,020 | -3,28% | 9,24M | 30/05 | ||
| Gushengtang Holdings | 41,75 | 42,20 | 41,00 | +0,10 | +0,24% | 885,90K | 30/05 | ||
| H&H | 10,34 | 10,42 | 10,20 | -0,06 | -0,58% | 530,50K | 30/05 | ||
| Hisense Home | 35,95 | 36,85 | 35,50 | -0,15 | -0,42% | 1,84M | 30/05 | ||
| HKBN Ltd | 2,36 | 2,42 | 2,35 | -0,04 | -1,67% | 5,56M | 30/05 | ||
| Huaxin Cement | 8,13 | 8,59 | 8,05 | 0,00 | 0,00% | 489,30K | 30/05 | ||
| Huitongda Network | 28,40 | 28,75 | 27,60 | +0,55 | +1,97% | 605,30K | 30/05 | ||
| iDreamSky | 3,08 | 3,12 | 3,00 | -0,02 | -0,65% | 6,87M | 30/05 | ||
| ImmuneOnco Biopharmaceuticals | 14,52 | 14,58 | 14,20 | +0,04 | +0,28% | 67,40K | 30/05 | ||
| International Alliance | 0,540 | 0,580 | 0,530 | -0,030 | -5,26% | 34,16M | 30/05 | ||
| JF Wealth Holdings | 12,58 | 12,76 | 12,32 | +0,16 | +1,29% | 2,03M | 30/05 | ||
| Jinke Smart | 9,04 | 9,15 | 8,95 | -0,11 | -1,20% | 238,10K | 30/05 | ||
| Kangji Medical | 6,11 | 6,39 | 6,02 | +0,09 | +1,50% | 1,64M | 30/05 | ||
| Kingkey Financial International Holdings | 0,178 | 0,178 | 0,156 | +0,021 | +13,38% | 2,37B | 30/05 | ||
| Kingsoft Cloud Holdings | 1,52 | 1,56 | 1,52 | -0,03 | -1,94% | 4,66M | 30/05 | ||
| Laekna | 6,78 | 7,38 | 6,78 | -0,02 | -0,29% | 2,38M | 30/05 | ||
| Lepu Biopharma | 4,47 | 4,65 | 4,39 | 0,00 | 0,00% | 3,28M | 30/05 | ||
| Lepu Scientech Medical Technology | 15,48 | 17,40 | 15,00 | -1,32 | -7,86% | 159,00K | 30/05 | ||
| LET Holdings | 0,043 | 0,043 | 0,043 | +0,000 | +0,00% | 0 | 10/01 | ||
| Linklogis | 2,07 | 2,07 | 2,01 | +0,02 | +0,98% | 5,05M | 30/05 | ||
| Linmon Media | 8,16 | 8,38 | 8,09 | -0,07 | -0,85% | 81,40K | 30/05 | ||
| Livzon Pharma | 26,55 | 27,05 | 26,50 | -0,20 | -0,75% | 319,30K | 30/05 | ||
| Logan Property Co | 0,71 | 0,71 | 0,68 | 0,00 | 0,00% | 7,13M | 30/05 | ||
| Lonking Holdings | 1,450 | 1,500 | 1,440 | -0,010 | -0,68% | 5,79M | 30/05 | ||
| LVGEM China Real Estate | 0,740 | 0,760 | 0,720 | -0,030 | -3,90% | 17,59M | 30/05 | ||
| Maoyan Entertainment | 9,10 | 9,35 | 9,10 | -0,09 | -0,98% | 3,12M | 30/05 | ||
| Medlive Technology Co | 7,64 | 7,74 | 7,55 | +0,02 | +0,26% | 102,00K | 30/05 | ||
| MedSci Healthcare Holdings | 2,63 | 2,66 | 2,57 | 0,00 | 0,00% | 443,00K | 30/05 | ||
| Meitu | 2,770 | 2,810 | 2,720 | +0,030 | +1,09% | 21,37M | 30/05 | ||
| MicroPort NeuroTech | 8,82 | 8,98 | 8,49 | +0,17 | +1,97% | 1,98M | 30/05 | ||
| Ming Yuan Cloud | 2,50 | 2,56 | 2,45 | +0,01 | +0,40% | 3,32M | 30/05 | ||
| Minsheng Education | 0,255 | 0,255 | 0,255 | 0,000 | 0,00% | 470,00K | 30/05 | ||
| Mulsanne Group Holding | 1,16 | 1,16 | 1,15 | +0,00 | +0,00% | 0 | 22/05 | ||
| NetDragon Websoft | 11,78 | 11,92 | 11,74 | -0,10 | -0,84% | 351,15K | 30/05 | ||
| New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
| Orient Securities H | 3,18 | 3,25 | 3,15 | -0,05 | -1,55% | 3,06M | 30/05 | ||
| Pacific Basin Shipping | 2,790 | 2,880 | 2,750 | -0,070 | -2,45% | 26,80M | 30/05 | ||
| Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 9,59 | 9,91 | 9,50 | -0,23 | -2,34% | 3,99M | 30/05 | ||
| Poly Property Dev | 32,95 | 33,65 | 32,80 | -0,40 | -1,20% | 973,60K | 30/05 | ||
| Powerlong Real Estate | 0,72 | 0,76 | 0,72 | -0,05 | -6,49% | 11,44M | 30/05 | ||
| Q Tech | 3,64 | 3,65 | 3,55 | +0,07 | +1,96% | 2,56M | 30/05 | ||
| Qingdao AInnovation Tech | 4,830 | 5,050 | 4,800 | -0,150 | -3,01% | 4,02M | 30/05 | ||
| Radiance | 3,01 | 3,33 | 2,95 | -0,25 | -7,67% | 8,06M | 30/05 | ||
| Realord Group | 5,32 | 5,36 | 5,27 | -0,01 | -0,19% | 1,58M | 30/05 | ||
| Remegen | 25,15 | 26,60 | 25,10 | -0,85 | -3,27% | 541,50K | 30/05 | ||
| Road King Infrastructure | 1,16 | 1,22 | 1,11 | -0,08 | -6,45% | 1,28M | 30/05 | ||
| Sany Heavy Equipment Int | 6,24 | 6,41 | 6,06 | -0,05 | -0,79% | 12,55M | 30/05 | ||
| Scholar Education Group | 4,75 | 4,94 | 4,69 | -0,07 | -1,45% | 1,38M | 30/05 | ||
| Shandong Boan Biotechnology | 9,32 | 9,60 | 9,31 | -0,25 | -2,61% | 129,40K | 30/05 | ||
| Shandong Gold | 17,12 | 17,80 | 17,02 | -0,44 | -2,51% | 5,69M | 30/05 | ||
| Shanghai Chicmax Cosmetic | 43,95 | 46,00 | 43,65 | -0,90 | -2,01% | 524,70K | 30/05 | ||
| Shanghai Fudan Microelectronics | 12,06 | 12,30 | 11,46 | +0,46 | +3,97% | 7,37M | 30/05 | ||
| Shanghai Junshi Biosciences | 11,48 | 11,52 | 11,00 | +0,38 | +3,42% | 1,80M | 30/05 | ||
| Shenwan Hongyuan | 1,510 | 1,540 | 1,500 | -0,010 | -0,66% | 3,25M | 30/05 | ||
| Shenzhen Expressway | 7,71 | 7,87 | 7,68 | -0,18 | -2,28% | 890,00K | 30/05 | ||
| Shenzhen Pagoda Industrial | 3,15 | 3,17 | 3,10 | +0,03 | +0,96% | 421,00K | 30/05 | ||
| Shimao Property | 0,99 | 1,05 | 0,99 | -0,07 | -6,60% | 68,16M | 30/05 | ||
| Shiyue Daotian | 20,60 | 21,05 | 20,25 | -0,20 | -0,96% | 33,90K | 30/05 | ||
| Shougang Fushan Resources | 3,500 | 3,550 | 3,440 | -0,020 | -0,57% | 23,93M | 30/05 | ||
| Shui On Land Ltd | 0,770 | 0,790 | 0,770 | -0,030 | -3,75% | 9,37M | 30/05 | ||
| Sichuan Kelun Biotech | 162,10 | 169,90 | 156,60 | +3,60 | +2,27% | 371,72K | 30/05 | ||
| Sihuan Pharma | 0,540 | 0,570 | 0,540 | -0,010 | -1,82% | 15,19M | 30/05 | ||
| Sinofert Holdings | 0,980 | 1,010 | 0,970 | 0,000 | 0,00% | 4,55M | 30/05 | ||
| SINOPEC Engineering | 5,30 | 5,45 | 5,27 | -0,15 | -2,75% | 3,68M | 30/05 | ||
| Sinopec Shanghai Petrochemical H | 1,150 | 1,180 | 1,150 | -0,020 | -1,71% | 4,52M | 30/05 | ||
| Sirnaomics | 7,48 | 7,61 | 7,29 | +0,02 | +0,27% | 856,00K | 30/05 | ||
| Skyworth Digital | 2,850 | 2,910 | 2,830 | -0,040 | -1,38% | 2,96M | 30/05 | ||
| SmarTone Telecom | 3,67 | 3,70 | 3,66 | -0,03 | -0,81% | 690,00K | 30/05 | ||
| Star Plus Legend Holdings | 11,32 | 11,52 | 11,00 | +0,06 | +0,53% | 2,71M | 30/05 | ||
| Sunac Services | 1,91 | 1,96 | 1,90 | -0,05 | -2,55% | 11,21M | 30/05 | ||
| Super Hi International Holding | 15,32 | 15,88 | 15,04 | -0,56 | -3,53% | 262,30K | 30/05 | ||
| SY Holdings | 4,37 | 4,51 | 4,21 | +0,04 | +0,92% | 1,39M | 30/05 | ||
| TCL Multimedia Tech | 5,74 | 5,91 | 5,66 | -0,07 | -1,20% | 4,29M | 30/05 | ||
| Texhong Textile | 4,70 | 4,79 | 4,53 | -0,10 | -2,08% | 301,50K | 30/05 | ||
| Tiangong Intl | 1,82 | 1,82 | 1,77 | +0,01 | +0,55% | 2,74M | 30/05 | ||
| Tianneng Power Int | 6,01 | 6,07 | 5,96 | -0,03 | -0,50% | 3,65M | 30/05 | ||
| Tianqi Lithium | 29,85 | 30,60 | 29,75 | -0,30 | -1,00% | 1,52M | 30/05 | ||
| Tigermed | 32,00 | 32,95 | 31,55 | -0,95 | -2,88% | 673,00K | 30/05 | ||
| Times Neighborhood | 0,60 | 0,64 | 0,60 | -0,01 | -1,64% | 342,00K | 30/05 | ||
| Tongdao Liepin Group | 2,87 | 3,08 | 2,82 | -0,01 | -0,35% | 21,17M | 30/05 | ||
| United Laboratories Int | 9,15 | 9,34 | 9,07 | -0,06 | -0,65% | 3,07M | 30/05 | ||
| Vpower Group Intl | 0,300 | 0,300 | 0,275 | +0,010 | +3,45% | 110,00K | 30/05 | ||
| VSTECS | 4,63 | 4,76 | 4,62 | -0,10 | -2,11% | 1,93M | 30/05 | ||
| West China Cement | 1,110 | 1,150 | 1,100 | -0,030 | -2,63% | 10,91M | 30/05 | ||
| Wisdom Education Intl | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 260,00K | 30/05 | ||
| Xd | 19,42 | 20,25 | 19,38 | -0,58 | -2,90% | 3,96M | 30/05 | ||
| Xiabuxiabu Catering Management | 1,85 | 1,93 | 1,85 | -0,04 | -2,12% | 3,82M | 30/05 | ||
| Xinte Energy | 9,53 | 10,14 | 9,46 | -0,08 | -0,83% | 7,73M | 30/05 | ||
| XJ International Holdings | 0,232 | 0,239 | 0,231 | -0,008 | -3,33% | 51,49M | 30/05 | ||
| Xtep International | 5,45 | 5,64 | 5,42 | -0,22 | -3,88% | 11,30M | 30/05 | ||
| Yangtze Optical Fibre and Cable | 8,58 | 8,64 | 8,52 | -0,03 | -0,35% | 798,50K | 30/05 | ||
| Yeahka | 10,16 | 10,30 | 10,08 | +0,02 | +0,20% | 396,80K | 30/05 | ||
| Yichang Hec Changjiang Pharma | 9,68 | 9,81 | 9,57 | -0,02 | -0,21% | 1,74M | 30/05 | ||
| Yidu Tech | 4,06 | 4,09 | 3,94 | +0,07 | +1,75% | 1,44M | 30/05 | ||
| Yixin Group | 0,690 | 0,710 | 0,690 | -0,020 | -2,82% | 2,99M | 30/05 | ||
| Yuexiu Transport Infrastructure | 4,06 | 4,11 | 4,05 | -0,03 | -0,73% | 880,00K | 30/05 | ||
| Zhejiang Expressway | 5,13 | 5,24 | 5,08 | -0,05 | -0,97% | 6,44M | 30/05 | ||
| Zhou Hei Ya Intl | 1,82 | 1,86 | 1,81 | -0,04 | -2,15% | 5,44M | 30/05 | ||
| Zhuguang | 0,201 | 0,219 | 0,198 | -0,018 | -8,22% | 236,73M | 30/05 | ||
| Zoomlion Heavy Industry | 5,76 | 5,85 | 5,70 | -0,05 | -0,86% | 5,48M | 30/05 | ||
| ZX | 26,40 | 32,45 | 25,80 | -1,50 | -5,38% | 9,56M | 30/05 |
Moje nastroje
Jaki będzie trend na instrumencie: HS Small Cap?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o HS Small Cap
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji