Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 5,490 | 5,630 | 5,390 | -0,020 | -0,36% | 25,84M | 10:08:15 | ||
CGN Mining | 2,640 | 2,720 | 2,480 | +0,050 | +1,93% | 38,80M | 10:08:15 | ||
China Coal | 8,69 | 8,80 | 8,54 | +0,08 | +0,93% | 12,13M | 10:08:15 | ||
China Communications Cons. | 4,86 | 4,88 | 4,73 | +0,02 | +0,41% | 36,54M | 10:08:15 | ||
China Gold Int. | 54,00 | 54,95 | 53,10 | +0,25 | +0,47% | 645,20K | 10:08:15 | ||
China Hongqiao | 11,90 | 12,14 | 11,56 | -0,02 | -0,17% | 34,55M | 10:08:15 | ||
China Mer | 11,68 | 11,76 | 11,54 | -0,02 | -0,17% | 4,12M | 10:08:15 | ||
China Nonferrous Mining | 8,290 | 8,380 | 8,000 | +0,070 | +0,85% | 9,94M | 10:08:15 | ||
China Oilfield Services | 8,65 | 8,90 | 8,61 | -0,05 | -0,57% | 12,25M | 10:08:15 | ||
China Petrol & Chemical H | 5,21 | 5,24 | 5,13 | +0,10 | +1,96% | 137,87M | 10:08:15 | ||
China Railway Group | 4,59 | 4,61 | 4,41 | +0,16 | +3,61% | 41,55M | 10:08:15 | ||
China Risun Group | 3,090 | 3,150 | 3,080 | -0,010 | -0,32% | 5,31M | 10:08:15 | ||
China Shenhua Energy H | 35,850 | 36,050 | 35,050 | +0,050 | +0,14% | 17,18M | 10:08:15 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
CIMC Enric Holdings | 8,09 | 8,34 | 7,96 | -0,11 | -1,34% | 5,83M | 10:08:15 | ||
CMOC | 8,00 | 8,09 | 7,79 | +0,17 | +2,17% | 58,81M | 10:08:15 | ||
CNOOC | 19,36 | 19,58 | 19,18 | +0,04 | +0,21% | 124,93M | 10:08:15 | ||
COSCO Shipping Energy | 10,56 | 10,82 | 10,44 | -0,02 | -0,19% | 10,74M | 10:08:15 | ||
COSCO Shipping H | 12,68 | 12,90 | 12,36 | +0,14 | +1,12% | 42,54M | 10:08:15 | ||
COSCO Shipping Ports HK | 5,22 | 5,27 | 5,17 | +0,03 | +0,58% | 8,82M | 10:08:15 | ||
CSSC Offshore & Marine Engineering | 14,04 | 14,38 | 13,54 | +0,20 | +1,45% | 1,96M | 10:08:15 | ||
Ganfeng Lithium | 25,35 | 25,95 | 24,90 | +0,10 | +0,40% | 5,97M | 10:08:15 | ||
Jiangxi Copper | 17,90 | 17,98 | 17,40 | +0,22 | +1,24% | 8,38M | 10:08:15 | ||
Jinchuan Intl Resources | 0,980 | 0,990 | 0,880 | +0,060 | +6,52% | 53,92M | 10:08:15 | ||
Kerry Logistics Network | 8,98 | 9,23 | 8,96 | +0,06 | +0,67% | 1,40M | 10:08:15 | ||
MMG Ltd | 4,070 | 4,100 | 3,960 | +0,110 | +2,78% | 47,10M | 10:08:15 | ||
Orient Overseas Int | 134,80 | 137,40 | 132,80 | 0,00 | 0,00% | 990,87K | 10:08:15 | ||
Pacific Basin Shipping | 2,810 | 2,850 | 2,760 | +0,020 | +0,72% | 25,74M | 10:08:15 | ||
PetroChina H | 7,57 | 7,60 | 7,42 | +0,10 | +1,34% | 183,09M | 10:08:15 | ||
Productive Tech | 0,390 | 0,450 | 0,365 | +0,020 | +5,41% | 402,00M | 10:08:15 | ||
Sany Heavy Equipment Int | 6,99 | 7,28 | 6,49 | +0,10 | +1,45% | 27,32M | 10:08:15 | ||
Shougang Fushan Resources | 3,220 | 3,260 | 3,170 | +0,020 | +0,63% | 5,32M | 10:08:15 | ||
Sinotrans Ltd | 4,340 | 4,470 | 4,280 | -0,110 | -2,47% | 25,52M | 10:08:15 | ||
Sinotruk Hong Kong | 20,05 | 20,90 | 20,00 | -0,70 | -3,37% | 10,02M | 10:08:15 | ||
SITC Int | 20,25 | 20,30 | 19,50 | +0,83 | +4,27% | 7,60M | 10:08:15 | ||
Tiangong Intl | 1,89 | 1,89 | 1,83 | +0,03 | +1,61% | 3,52M | 10:08:15 | ||
Tianqi Lithium | 31,45 | 32,05 | 30,50 | +0,10 | +0,32% | 2,48M | 10:08:15 | ||
United Energy | 0,630 | 0,650 | 0,620 | -0,010 | -1,56% | 119,64M | 10:08:15 | ||
Weichai Power Co | 15,68 | 16,74 | 15,52 | -0,82 | -4,97% | 22,72M | 10:08:15 | ||
Yankuang Energy HK | 18,86 | 18,96 | 18,26 | +0,22 | +1,18% | 20,03M | 10:08:15 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji