Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7,06 | 7,55 | 6,48 | +0,54 | +8,28% | 4,56M | 10:08:18 | ||
3SBio | 6,59 | 6,77 | 6,56 | -0,06 | -0,90% | 9,24M | 10:08:18 | ||
AIM Vaccine | 8,39 | 8,53 | 8,28 | +0,11 | +1,33% | 462,60K | 10:08:18 | ||
Akeso | 49,20 | 50,40 | 48,95 | -0,05 | -0,10% | 3,07M | 10:08:18 | ||
Alibaba Health Information Tech | 3,20 | 3,30 | 3,18 | +0,01 | +0,31% | 53,20M | 10:08:18 | ||
Alphamab | 5,22 | 5,43 | 5,20 | +0,02 | +0,38% | 2,75M | 10:08:18 | ||
Ascentage Pharma | 21,00 | 21,65 | 20,80 | +0,10 | +0,48% | 1,14M | 10:08:18 | ||
Beigene | 98,85 | 99,90 | 97,45 | +1,90 | +1,96% | 941,12K | 10:08:18 | ||
Beijing Tong Ren Tang | 10,46 | 10,74 | 10,40 | -0,02 | -0,19% | 2,38M | 10:08:18 | ||
Cansino Biologics | 21,15 | 22,25 | 20,50 | +0,70 | +3,42% | 2,55M | 10:08:18 | ||
CARsgen Therapeutics Holdings | 6,16 | 6,35 | 6,03 | +0,10 | +1,65% | 1,31M | 10:08:18 | ||
China Grand Pharma | 4,99 | 5,10 | 4,95 | -0,07 | -1,38% | 5,06M | 10:08:18 | ||
China Medical System | 7,46 | 7,62 | 7,37 | -0,04 | -0,53% | 17,22M | 10:08:18 | ||
China Resources Pharma | 6,23 | 6,30 | 6,09 | -0,01 | -0,16% | 13,55M | 10:08:18 | ||
China Traditional Chinese Medicine | 4,30 | 4,30 | 4,28 | 0,00 | 0,00% | 7,77M | 10:08:18 | ||
CK Life Sciences | 0,450 | 0,450 | 0,440 | 0,000 | 0,00% | 1,85M | 10:08:18 | ||
CSPC Pharma | 6,73 | 6,90 | 6,73 | -0,13 | -1,90% | 29,18M | 10:08:18 | ||
CStone | 1,10 | 1,14 | 1,07 | +0,02 | +1,85% | 2,58M | 10:08:18 | ||
Cutia Therapeutics | 7,07 | 7,24 | 6,90 | +0,06 | +0,86% | 634,60K | 10:08:18 | ||
Dingdang Health Technology | 2,23 | 2,41 | 1,30 | +0,93 | +71,54% | 157,01M | 10:08:18 | ||
Everest Med | 25,60 | 27,10 | 25,25 | +0,40 | +1,59% | 6,38M | 10:08:18 | ||
Frontage Holdings | 1,28 | 1,28 | 1,24 | +0,03 | +2,40% | 5,84M | 10:08:18 | ||
Genscript Biotech Corp | 12,42 | 12,66 | 12,06 | +0,48 | +4,02% | 19,53M | 10:08:18 | ||
Giant Biogene Holding | 53,15 | 53,20 | 51,70 | +1,15 | +2,21% | 2,92M | 10:08:18 | ||
Hansoh Pharmaceutical Group | 17,88 | 18,10 | 17,40 | +0,06 | +0,34% | 3,59M | 10:08:18 | ||
HighTide Therapeutics | 6,95 | 7,26 | 6,80 | -0,06 | -0,86% | 950,50K | 10:08:18 | ||
Hutchison China | 34,45 | 35,90 | 34,10 | -0,25 | -0,72% | 3,16M | 10:08:18 | ||
Innocare | 5,13 | 5,25 | 5,06 | -0,03 | -0,58% | 5,73M | 10:08:18 | ||
Innovent Biologics | 39,45 | 40,85 | 39,20 | -0,05 | -0,13% | 4,65M | 10:08:18 | ||
Jd Health | 30,15 | 31,45 | 30,00 | -0,30 | -0,99% | 8,61M | 10:08:18 | ||
Jinxin Fertility Group | 3,21 | 3,35 | 3,20 | -0,02 | -0,62% | 29,34M | 10:08:18 | ||
Keymed Biosciences | 39,40 | 42,30 | 39,25 | -2,20 | -5,29% | 1,02M | 10:08:18 | ||
Lepu Biopharma | 5,69 | 6,00 | 5,65 | -0,17 | -2,90% | 5,64M | 10:08:18 | ||
Livzon Pharma | 29,60 | 29,90 | 29,35 | +0,10 | +0,34% | 519,93K | 10:08:18 | ||
Luye Pharma Group | 2,98 | 3,11 | 2,98 | -0,07 | -2,30% | 16,69M | 10:08:18 | ||
Ocumension | 6,98 | 7,19 | 6,89 | 0,00 | 0,00% | 1,32M | 10:08:18 | ||
Pharmaron Beijing Co Ltd | 11,14 | 11,64 | 11,04 | +0,18 | +1,64% | 11,75M | 10:08:18 | ||
Remegen | 30,25 | 32,20 | 30,10 | -0,95 | -3,04% | 867,65K | 10:08:18 | ||
SciClone Pharmaceuticals | 18,20 | 18,34 | 18,20 | -0,04 | -0,22% | 3,86M | 10:08:18 | ||
Shandong Boan Biotechnology | 10,10 | 10,42 | 10,08 | -0,08 | -0,79% | 214,40K | 10:08:18 | ||
Shanghai Fosun Pharmaceutical | 13,40 | 13,66 | 13,32 | -0,06 | -0,45% | 4,54M | 10:08:18 | ||
Shanghai Junshi Biosciences | 13,06 | 13,26 | 12,70 | +0,44 | +3,49% | 1,72M | 10:08:18 | ||
Shanghai Pharma Holding | 12,46 | 12,88 | 12,04 | +0,26 | +2,13% | 8,83M | 10:08:18 | ||
Sichuan Kelun Biotech | 175,70 | 178,20 | 170,00 | +3,10 | +1,80% | 351,50K | 10:08:18 | ||
Sihuan Pharma | 0,620 | 0,650 | 0,610 | -0,020 | -3,13% | 22,21M | 10:08:18 | ||
Simcere | 5,70 | 5,84 | 5,68 | -0,09 | -1,55% | 8,17M | 10:08:18 | ||
Sino Biopharmaceutical | 3,06 | 3,12 | 3,06 | 0,00 | 0,00% | 29,38M | 10:08:18 | ||
Sinopharm Group Co | 22,55 | 22,95 | 21,90 | +0,30 | +1,35% | 8,17M | 10:08:18 | ||
Sipai Health | 6,20 | 6,50 | 5,91 | +0,24 | +4,03% | 2,11M | 10:08:18 | ||
Sirnaomics | 7,65 | 8,48 | 7,27 | +0,39 | +5,37% | 10,29M | 10:08:18 | ||
SSY Group | 4,92 | 5,06 | 4,90 | -0,11 | -2,19% | 1,65M | 10:08:18 | ||
Tigermed | 36,65 | 38,25 | 36,55 | -0,20 | -0,54% | 1,51M | 10:08:18 | ||
United Laboratories Int | 10,30 | 10,56 | 10,22 | -0,08 | -0,77% | 2,54M | 10:08:18 | ||
WuXi AppTec H | 41,30 | 43,00 | 39,95 | +1,50 | +3,77% | 20,87M | 10:08:18 | ||
WuXi Biologics | 14,50 | 15,06 | 14,20 | +0,36 | +2,55% | 134,18M | 10:08:18 | ||
WuXi XDC Cayman | 17,00 | 18,46 | 16,88 | -0,30 | -1,73% | 14,85M | 10:08:18 | ||
YSB | 8,57 | 9,08 | 8,30 | +0,22 | +2,63% | 6,35M | 10:08:18 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji