Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 83,85 | 84,30 | 83,05 | -0,55 | -0,65% | 17,10M | 07:21:27 | ||
Archosaur Games | 1,72 | 1,79 | 1,63 | +0,08 | +4,88% | 934,94K | 07:19:33 | ||
AsiaInfo Technologies | 7,37 | 7,39 | 7,24 | +0,12 | +1,66% | 245,20K | 07:19:24 | ||
ASM Pacific Technology | 92,15 | 92,75 | 90,80 | -0,75 | -0,81% | 565,50K | 07:20:58 | ||
Baidu | 101,30 | 102,60 | 100,60 | -1,50 | -1,46% | 6,07M | 07:21:25 | ||
Bairong | 9,98 | 10,20 | 9,83 | -0,12 | -1,19% | 311,00K | 07:20:21 | ||
Baozun | 7,77 | 7,95 | 7,77 | +0,08 | +1,04% | 10,60K | 07:05:19 | ||
Beijing Fourth Paradigm Technology | 52,20 | 56,20 | 52,10 | +0,70 | +1,36% | 337,80K | 07:19:53 | ||
Bilibili | 123,70 | 124,00 | 120,10 | +3,70 | +3,08% | 1,99M | 07:21:22 | ||
BYD Electronic Int | 34,15 | 34,85 | 33,30 | +0,70 | +2,09% | 6,29M | 07:20:38 | ||
China Communications Services | 3,79 | 3,83 | 3,76 | -0,01 | -0,26% | 2,37M | 07:18:09 | ||
China Railway Signal Communication | 3,47 | 3,52 | 3,43 | -0,01 | -0,29% | 5,15M | 07:21:17 | ||
ChinaSoft International Ltd | 4,57 | 4,61 | 4,52 | -0,01 | -0,22% | 8,47M | 07:20:35 | ||
Cmge Tech | 1,220 | 1,240 | 1,210 | -0,010 | -0,81% | 5,39M | 07:21:26 | ||
Digital China | 3,39 | 3,41 | 3,28 | +0,13 | +3,99% | 6,50M | 07:20:18 | ||
East Buy Holding | 19,12 | 19,78 | 18,34 | +0,54 | +2,91% | 8,48M | 07:20:43 | ||
FIH Mobile Ltd | 0,800 | 0,800 | 0,780 | 0,000 | 0,00% | 2,13M | 07:20:20 | ||
Foxconn Interconnect | 2,170 | 2,220 | 2,080 | +0,080 | +3,83% | 7,48M | 07:20:45 | ||
GDS Holdings | 9,08 | 9,19 | 8,80 | +0,08 | +0,89% | 944,76K | 07:20:01 | ||
Hua Hong Semiconductor Ltd | 19,16 | 19,48 | 18,74 | +0,54 | +2,90% | 5,12M | 07:20:56 | ||
Huitongda Network | 27,85 | 28,40 | 27,55 | -0,15 | -0,54% | 105,10K | 07:20:33 | ||
iDreamSky | 3,03 | 3,05 | 2,95 | +0,03 | +1,00% | 3,62M | 07:20:37 | ||
JD | 130,20 | 130,70 | 128,50 | -1,80 | -1,36% | 9,11M | 07:21:24 | ||
Kingdee Int Software | 8,95 | 8,99 | 8,67 | +0,21 | +2,40% | 4,53M | 07:21:00 | ||
Kingsoft Cloud Holdings | 1,72 | 1,74 | 1,67 | +0,05 | +2,99% | 6,72M | 07:20:28 | ||
Kingsoft Corp Ltd | 25,70 | 25,85 | 25,00 | +0,05 | +0,19% | 4,47M | 07:21:22 | ||
Kuaishou Technology | 59,05 | 59,15 | 56,55 | +2,15 | +3,78% | 14,14M | 07:21:25 | ||
Legend Holdings Corp | 6,72 | 6,81 | 6,15 | +0,63 | +10,34% | 4,31M | 07:19:53 | ||
Lenovo | 11,56 | 11,58 | 10,50 | +1,38 | +13,56% | 126,77M | 07:21:42 | ||
Linklogis | 1,99 | 1,99 | 1,91 | +0,05 | +2,58% | 4,30M | 07:20:19 | ||
Meitu | 3,120 | 3,140 | 3,050 | -0,020 | -0,64% | 23,16M | 07:21:14 | ||
Meituan | 121,80 | 122,50 | 119,20 | +0,40 | +0,33% | 11,15M | 07:21:25 | ||
Ming Yuan Cloud | 2,94 | 2,98 | 2,85 | +0,07 | +2,44% | 6,15M | 07:21:08 | ||
NetDragon Websoft | 12,16 | 12,30 | 12,08 | +0,02 | +0,16% | 226,44K | 07:20:09 | ||
NetEase | 154,10 | 155,80 | 152,30 | -4,40 | -2,78% | 3,08M | 07:21:25 | ||
PAX Global Technology | 6,42 | 6,42 | 6,31 | +0,12 | +1,90% | 369,32K | 07:20:26 | ||
Qingdao AInnovation Tech | 5,470 | 5,770 | 5,330 | -0,080 | -1,44% | 4,01M | 07:21:12 | ||
SenseTime Group Inc B | 1,49 | 1,53 | 1,46 | -0,01 | -0,67% | 351,65M | 07:21:16 | ||
Shanghai Fudan Microelectronics | 11,62 | 11,76 | 11,26 | +0,08 | +0,69% | 3,26M | 07:21:22 | ||
SMIC | 16,10 | 16,36 | 15,98 | +0,06 | +0,37% | 20,73M | 07:21:19 | ||
SUNeVision | 2,93 | 2,93 | 2,85 | +0,06 | +2,09% | 372,00K | 07:14:41 | ||
Tencent Holdings | 385,60 | 386,80 | 376,60 | +2,00 | +0,52% | 15,40M | 07:21:30 | ||
TravelSky Technology | 11,20 | 11,32 | 11,08 | +0,02 | +0,18% | 673,28K | 07:14:56 | ||
Ubtech Robotics | 168,50 | 172,90 | 164,00 | -0,50 | -0,30% | 133,35K | 07:21:27 | ||
Vobile Group | 1,430 | 1,480 | 1,400 | -0,020 | -1,38% | 8,81M | 07:20:51 | ||
VSTECS | 4,78 | 4,81 | 4,73 | +0,08 | +1,70% | 866,20K | 07:18:33 | ||
VTech | 55,55 | 55,80 | 51,70 | +5,00 | +9,89% | 1,45M | 07:21:16 | ||
71,70 | 73,10 | 70,75 | -0,05 | -0,07% | 49,18K | 07:21:03 | |||
Xd | 20,55 | 21,00 | 19,94 | +0,05 | +0,24% | 2,54M | 07:19:26 | ||
Xiaomi | 19,42 | 19,58 | 19,18 | +0,12 | +0,62% | 42,68M | 07:21:20 | ||
Yeahka | 11,16 | 11,32 | 11,02 | +0,14 | +1,27% | 205,60K | 07:21:25 | ||
Zte Corp. | 17,28 | 17,46 | 17,04 | +0,16 | +0,93% | 4,30M | 07:20:50 | ||
ZX | 24,90 | 25,00 | 23,90 | +0,50 | +2,05% | 206,20K | 07:20:26 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji