Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,760 | 4,810 | 4,650 | 0,000 | 0,00% | 2,78M | 10:08:20 | ||
3SBio | 6,74 | 6,84 | 6,68 | -0,01 | -0,15% | 8,63M | 10:08:20 | ||
A-Living Services | 3,38 | 3,39 | 3,18 | +0,22 | +6,96% | 24,23M | 10:08:20 | ||
AAC Technologies | 27,15 | 27,85 | 26,90 | -0,35 | -1,27% | 3,21M | 10:08:20 | ||
Agile Group | 0,67 | 0,73 | 0,57 | +0,08 | +13,56% | 172,50M | 10:08:20 | ||
Air China Ltd | 4,06 | 4,10 | 3,99 | +0,05 | +1,25% | 19,41M | 10:08:20 | ||
AK Medical | 5,53 | 5,67 | 5,40 | -0,11 | -1,95% | 3,80M | 10:08:20 | ||
Akeso | 49,95 | 50,90 | 49,10 | -0,55 | -1,09% | 3,67M | 10:08:20 | ||
Alibaba Pictures | 0,470 | 0,475 | 0,455 | +0,005 | +1,08% | 66,13M | 10:08:20 | ||
Alphamab | 5,23 | 5,32 | 5,09 | +0,10 | +1,95% | 1,94M | 10:08:20 | ||
Aluminum Corp of China | 5,550 | 5,600 | 5,430 | +0,030 | +0,54% | 29,78M | 10:08:20 | ||
ANE | 5,54 | 5,66 | 5,52 | -0,02 | -0,36% | 1,53M | 10:08:20 | ||
Angelalign Technology | 75,50 | 79,90 | 74,70 | -3,35 | -4,25% | 521,11K | 10:08:20 | ||
Antengene | 1,03 | 1,06 | 1,02 | -0,03 | -2,83% | 305,00K | 10:08:20 | ||
Archosaur Games | 1,54 | 1,57 | 1,50 | 0,00 | 0,00% | 553,00K | 10:08:20 | ||
Arrail | 6,27 | 6,53 | 6,25 | -0,21 | -3,24% | 819,50K | 10:08:20 | ||
Ascentage Pharma | 20,10 | 20,50 | 19,50 | +0,60 | +3,08% | 1,33M | 10:08:20 | ||
Asia Cement China | 2,16 | 2,20 | 2,08 | +0,07 | +3,35% | 1,56M | 10:08:20 | ||
AsiaInfo Technologies | 7,37 | 7,42 | 7,26 | +0,07 | +0,96% | 1,04M | 10:08:20 | ||
ASM Pacific Technology | 98,00 | 102,30 | 97,25 | -3,00 | -2,97% | 2,39M | 10:08:20 | ||
Ausnutria Dairy Corp | 2,28 | 2,36 | 2,25 | +0,02 | +0,88% | 148,00K | 09:59:31 | ||
Autohome | 56,00 | 56,60 | 55,95 | +0,35 | +0,63% | 15,50K | 09:15:14 | ||
AviChina | 3,76 | 3,81 | 3,70 | +0,04 | +1,08% | 16,84M | 10:08:20 | ||
BAIC Motor Corp Ltd | 2,29 | 2,30 | 2,23 | +0,06 | +2,69% | 11,85M | 10:08:20 | ||
Bairong | 10,32 | 10,50 | 10,20 | +0,14 | +1,38% | 931,00K | 10:08:20 | ||
Bank of Chongqing | 5,04 | 5,04 | 4,83 | +0,22 | +4,56% | 8,27M | 10:08:20 | ||
Bank of E Asia | 10,36 | 10,40 | 10,18 | +0,18 | +1,77% | 871,53K | 10:08:20 | ||
Baozun | 6,88 | 6,98 | 6,75 | -0,02 | -0,29% | 12,30K | 09:59:29 | ||
Beijing Capital Int Airport | 2,84 | 2,91 | 2,72 | +0,09 | +3,27% | 23,60M | 10:08:20 | ||
Beijing Enterprises Holdings | 27,45 | 27,50 | 26,40 | +1,00 | +3,78% | 3,77M | 10:08:20 | ||
Beijing Enterprises Water | 2,24 | 2,26 | 2,14 | +0,10 | +4,67% | 41,96M | 10:08:20 | ||
Beijing Fourth Paradigm Technology | 51,60 | 53,15 | 51,05 | -1,50 | -2,82% | 188,30K | 10:08:20 | ||
Beijing Tong Ren Tang | 10,16 | 10,26 | 9,91 | +0,23 | +2,32% | 3,16M | 10:08:20 | ||
Beijing UBOX Online Tech | 15,54 | 16,00 | 15,06 | -0,06 | -0,38% | 192,00K | 09:54:36 | ||
Blue Moon | 2,18 | 2,18 | 2,09 | +0,09 | +4,31% | 2,09M | 10:08:20 | ||
Boc Aviation | 63,60 | 64,10 | 61,50 | +2,20 | +3,58% | 471,70K | 10:08:20 | ||
Bosideng Int Holdings | 4,580 | 4,640 | 4,520 | -0,010 | -0,22% | 16,07M | 10:08:20 | ||
C&D Intl Investment | 18,42 | 18,66 | 17,56 | +0,74 | +4,19% | 5,56M | 10:08:20 | ||
C-Mer Eye Care | 3,11 | 3,19 | 3,10 | -0,05 | -1,58% | 1,11M | 10:08:20 | ||
Cafe De Coral Holdings Ltd | 8,68 | 8,74 | 8,58 | +0,06 | +0,70% | 798,07K | 10:08:20 | ||
Canggang Railway | 0,82 | 0,85 | 0,81 | -0,01 | -1,20% | 8,76M | 10:08:20 | ||
Cansino Biologics | 20,45 | 21,00 | 20,20 | -0,35 | -1,68% | 792,60K | 10:08:20 | ||
Canvest Environmental Protection | 4,07 | 4,11 | 4,00 | +0,07 | +1,75% | 2,11M | 10:08:20 | ||
CARsgen Therapeutics Holdings | 6,17 | 6,26 | 5,98 | +0,18 | +3,01% | 1,73M | 10:08:20 | ||
Cathay Airways | 8,64 | 8,69 | 8,48 | +0,17 | +2,01% | 14,69M | 10:08:20 | ||
Central China | 1,12 | 1,15 | 1,10 | +0,01 | +0,90% | 399,00K | 09:59:54 | ||
Central Holding Group Co Ltd | 5,49 | 5,57 | 5,36 | +0,04 | +0,73% | 5,58M | 10:08:20 | ||
CGN New Energy | 2,550 | 2,580 | 2,480 | +0,070 | +2,82% | 13,42M | 10:08:20 | ||
CGN Power Co Ltd | 2,830 | 2,850 | 2,730 | +0,100 | +3,66% | 110,85M | 10:08:20 | ||
Champion Real Estate | 1,77 | 1,79 | 1,70 | +0,09 | +5,11% | 3,30M | 10:08:20 | ||
Chervon Holdings | 27,30 | 28,10 | 24,35 | +4,45 | +19,47% | 5,45M | 10:08:20 | ||
China Bohai | 1,01 | 1,04 | 0,98 | +0,04 | +4,12% | 20,00M | 10:08:20 | ||
China Chunlai Education | 4,840 | 4,860 | 4,760 | +0,020 | +0,41% | 911,00K | 10:08:20 | ||
China Cinda Asset Management | 0,770 | 0,780 | 0,740 | +0,040 | +5,48% | 169,11M | 10:08:20 | ||
China Coal | 8,85 | 8,88 | 8,59 | +0,39 | +4,61% | 29,78M | 10:08:20 | ||
China Communications Cons. | 4,61 | 4,63 | 4,47 | +0,16 | +3,60% | 33,50M | 10:08:20 | ||
China Communications Services | 3,86 | 3,90 | 3,77 | +0,09 | +2,39% | 11,61M | 10:08:20 | ||
China Conch Venture | 6,22 | 6,28 | 6,05 | +0,20 | +3,32% | 14,36M | 10:08:20 | ||
China Datang Corp Renewable Power | 1,790 | 1,820 | 1,750 | +0,060 | +3,47% | 34,71M | 10:08:20 | ||
China East Education Holdings | 2,62 | 2,65 | 2,50 | +0,12 | +4,80% | 10,82M | 10:08:20 | ||
China Eastern Airlines | 2,07 | 2,09 | 2,00 | +0,04 | +1,97% | 15,41M | 10:08:20 | ||
China Education | 5,26 | 5,33 | 5,06 | +0,18 | +3,54% | 25,88M | 10:08:20 | ||
China Energy Engineering | 0,870 | 0,870 | 0,830 | +0,040 | +4,82% | 42,33M | 10:08:20 | ||
China Everbright | 4,48 | 4,48 | 4,30 | +0,20 | +4,67% | 3,04M | 10:08:20 | ||
China Everbright Bank | 2,51 | 2,52 | 2,43 | +0,08 | +3,29% | 35,63M | 10:08:20 | ||
China Everbright Environment Group | 3,63 | 3,69 | 3,46 | +0,21 | +6,14% | 54,27M | 10:08:20 | ||
China Everbright Greentech | 0,73 | 0,75 | 0,71 | +0,04 | +5,80% | 2,04M | 10:08:20 | ||
China Foods Ltd | 3,04 | 3,04 | 3,00 | +0,07 | +2,36% | 742,00K | 10:08:20 | ||
China Galaxy Securities | 4,43 | 4,45 | 4,24 | +0,20 | +4,73% | 62,90M | 10:08:20 | ||
China Gold Int. | 51,20 | 52,10 | 49,95 | +0,50 | +0,99% | 1,81M | 10:08:20 | ||
China Grand Pharma | 5,00 | 5,18 | 4,96 | +0,03 | +0,60% | 6,66M | 10:08:20 | ||
China International Capital Corp Lt | 10,40 | 10,40 | 9,95 | +0,48 | +4,84% | 33,85M | 10:08:20 | ||
China Jinmao Holdings Group | 0,75 | 0,76 | 0,67 | +0,07 | +10,29% | 127,35M | 10:08:20 | ||
China Kepei Education | 1,68 | 1,76 | 1,63 | +0,07 | +4,35% | 23,83M | 10:08:20 | ||
China Lesso Group | 3,86 | 3,93 | 3,67 | +0,19 | +5,18% | 16,73M | 10:08:20 | ||
China Lilang Ltd | 4,75 | 4,82 | 4,67 | -0,03 | -0,63% | 855,00K | 10:08:20 | ||
China Literature | 30,90 | 31,80 | 30,00 | +0,90 | +3,00% | 6,43M | 10:08:20 | ||
China Longyuan Power | 6,52 | 6,57 | 6,14 | +0,38 | +6,19% | 98,31M | 10:08:20 | ||
China Medical System | 7,69 | 7,71 | 7,45 | +0,26 | +3,50% | 8,71M | 10:08:20 | ||
China MeiDong Auto | 2,94 | 3,04 | 2,84 | +0,06 | +2,08% | 6,16M | 10:08:20 | ||
China Mer | 11,50 | 11,56 | 10,90 | +0,56 | +5,12% | 9,42M | 10:08:20 | ||
China Minsheng Banking | 2,99 | 3,00 | 2,86 | +0,13 | +4,55% | 49,79M | 10:08:20 | ||
China Modern Dairy | 0,690 | 0,700 | 0,660 | +0,030 | +4,55% | 8,69M | 10:08:20 | ||
China National Building | 3,39 | 3,41 | 3,16 | +0,28 | +9,00% | 90,80M | 10:08:20 | ||
China New Higher | 2,58 | 2,62 | 2,47 | +0,13 | +5,31% | 1,89M | 10:08:20 | ||
China Nonferrous Mining | 7,590 | 7,610 | 7,300 | +0,160 | +2,15% | 11,91M | 10:08:20 | ||
China Oilfield Services | 8,52 | 8,70 | 8,40 | +0,08 | +0,95% | 21,63M | 10:08:20 | ||
China Oriental | 1,090 | 1,120 | 1,050 | +0,040 | +3,81% | 2,71M | 10:08:20 | ||
China Overseas Grand Oceans | 1,91 | 1,92 | 1,76 | +0,13 | +7,30% | 35,49M | 10:08:20 | ||
China Overseas Property Holdings | 5,27 | 5,41 | 4,96 | +0,26 | +5,19% | 19,60M | 10:08:20 | ||
China Power Int Develop | 3,400 | 3,430 | 3,300 | +0,120 | +3,66% | 57,48M | 10:08:20 | ||
China Railway Construction | 5,49 | 5,53 | 5,22 | +0,25 | +4,77% | 32,49M | 10:08:20 | ||
China Railway Group | 4,22 | 4,25 | 3,98 | +0,26 | +6,57% | 67,45M | 10:08:20 | ||
China Railway Signal Communication | 3,33 | 3,42 | 3,15 | +0,18 | +5,71% | 32,98M | 10:08:20 | ||
China Resources Cement | 1,49 | 1,50 | 1,40 | +0,11 | +7,97% | 29,04M | 10:08:20 | ||
China Resources Pharma | 5,89 | 5,97 | 5,58 | +0,31 | +5,56% | 27,84M | 10:08:20 | ||
China Resources Phoenix | 4,25 | 4,26 | 4,14 | +0,10 | +2,41% | 4,15M | 10:08:20 | ||
China Risun Group | 3,240 | 3,310 | 3,210 | +0,030 | +0,93% | 8,61M | 10:08:20 | ||
China Ruyi Holdings | 1,99 | 2,05 | 1,92 | -0,04 | -1,97% | 49,15M | 10:08:20 | ||
China SCE Property | 0,17 | 0,18 | 0,15 | +0,02 | +9,87% | 29,08M | 10:08:20 | ||
China Securities HK | 6,55 | 6,55 | 6,26 | +0,29 | +4,63% | 9,43M | 10:08:20 | ||
China Shenhua Energy H | 36,500 | 36,650 | 34,400 | +2,100 | +6,10% | 43,70M | 10:08:20 | ||
China Shineway Pharma | 9,65 | 9,74 | 9,48 | +0,28 | +2,99% | 894,00K | 10:08:20 | ||
China South City | 0,295 | 0,360 | 0,200 | +0,091 | +44,61% | 930,73M | 10:08:20 | ||
China Southern Airlines | 3,06 | 3,08 | 2,97 | +0,08 | +2,68% | 13,05M | 10:08:20 | ||
China State Construction Int | 9,22 | 9,23 | 8,78 | +0,42 | +4,77% | 12,33M | 10:08:20 | ||
China Suntien Green Energy Corp | 3,620 | 3,640 | 3,420 | +0,210 | +6,16% | 24,22M | 10:08:20 | ||
China Taiping Insurance | 8,06 | 8,15 | 7,76 | +0,34 | +4,40% | 10,44M | 10:08:20 | ||
China Telecom | 4,47 | 4,55 | 4,35 | +0,15 | +3,47% | 131,65M | 10:08:20 | ||
China Tian Lun Gas | 4,65 | 4,79 | 4,63 | -0,09 | -1,90% | 1,09M | 10:08:20 | ||
China Tobacco International HK | 12,48 | 12,60 | 12,26 | 0,00 | 0,00% | 1,44M | 10:08:20 | ||
China Tourism Group Duty Free | 69,00 | 69,30 | 66,60 | +2,40 | +3,60% | 1,52M | 10:08:20 | ||
China Tower | 0,980 | 0,980 | 0,940 | +0,040 | +4,26% | 537,88M | 10:08:20 | ||
China Traditional Chinese Medicine | 4,30 | 4,30 | 4,29 | +0,01 | +0,23% | 16,50M | 10:08:20 | ||
China Vanke Co | 4,98 | 5,06 | 4,72 | +0,27 | +5,73% | 127,86M | 10:08:20 | ||
China Water Affairs Group Ltd | 5,23 | 5,28 | 5,04 | +0,19 | +3,77% | 7,08M | 10:08:20 | ||
China Yongda Automobiles Services | 2,22 | 2,24 | 2,16 | +0,05 | +2,30% | 3,90M | 10:08:20 | ||
China Youran Dairy Group | 1,27 | 1,27 | 1,23 | +0,02 | +1,60% | 4,85M | 10:08:20 | ||
China Yuhua Education | 0,50 | 0,51 | 0,47 | +0,01 | +2,04% | 7,69M | 10:08:20 | ||
ChinaSoft International Ltd | 4,71 | 4,82 | 4,61 | -0,02 | -0,42% | 26,63M | 10:08:20 | ||
Chongqing Ruralmmercial Bank | 3,58 | 3,60 | 3,43 | +0,16 | +4,68% | 38,26M | 10:08:20 | ||
Chow Sang Sang Int | 8,88 | 8,88 | 8,80 | +0,09 | +1,02% | 535,00K | 10:08:20 | ||
CIFI Group Co | 0,40 | 0,45 | 0,35 | +0,04 | +11,11% | 1,27B | 10:08:20 | ||
CIMC Enric Holdings | 7,90 | 8,04 | 7,86 | -0,15 | -1,86% | 2,24M | 10:08:20 | ||
CITIC Securities | 13,06 | 13,08 | 12,58 | +0,58 | +4,65% | 20,15M | 10:08:20 | ||
CITIC Telecom Int | 2,800 | 2,810 | 2,750 | +0,070 | +2,56% | 10,52M | 10:08:20 | ||
Citychamp Watch Jewellery | 1,040 | 1,050 | 1,020 | +0,010 | +0,97% | 790,00K | 10:08:20 | ||
Cloud Village | 94,00 | 95,50 | 93,00 | -0,25 | -0,27% | 89,25K | 10:08:20 | ||
Clover Biopharmaceuticals | 0,41 | 0,44 | 0,41 | -0,01 | -1,19% | 843,00K | 10:08:20 | ||
Cmge Tech | 1,350 | 1,360 | 1,310 | +0,010 | +0,75% | 12,12M | 10:08:20 | ||
CMOC | 8,03 | 8,08 | 7,81 | +0,11 | +1,39% | 31,64M | 10:08:20 | ||
COFCO Meat | 1,880 | 1,900 | 1,850 | +0,030 | +1,62% | 20,02M | 10:08:20 | ||
Comba Telecom Systems | 0,680 | 0,680 | 0,630 | +0,050 | +7,94% | 10,41M | 10:08:20 | ||
COSCO Shipping H | 11,70 | 11,86 | 11,40 | +0,28 | +2,45% | 50,69M | 10:08:20 | ||
COSCO Shipping Ports HK | 5,19 | 5,41 | 5,15 | +0,03 | +0,58% | 9,30M | 10:08:20 | ||
Country Garden Services | 6,00 | 6,01 | 5,69 | +0,28 | +4,90% | 37,43M | 10:08:20 | ||
CRRC Corp | 4,67 | 4,70 | 4,52 | +0,15 | +3,32% | 33,77M | 10:08:20 | ||
Dah Sing Financial | 23,10 | 23,15 | 22,70 | +0,40 | +1,76% | 922,60K | 10:08:20 | ||
Datang International Power | 1,590 | 1,600 | 1,540 | +0,060 | +3,92% | 30,58M | 10:08:20 | ||
Dexin China | 0,08 | 0,09 | 0,07 | +0,01 | +16,90% | 4,58M | 10:08:20 | ||
Digital China | 3,02 | 3,05 | 2,99 | +0,02 | +0,67% | 3,46M | 10:08:20 | ||
Dongfeng Motor Group | 3,01 | 3,02 | 2,92 | +0,09 | +3,08% | 29,94M | 10:08:20 | ||
Dongyue Group Ltd | 8,80 | 8,96 | 8,63 | +0,07 | +0,80% | 24,68M | 10:08:20 | ||
East Buy Holding | 17,10 | 17,38 | 16,90 | +0,06 | +0,35% | 5,75M | 10:08:20 | ||
EC Healthcare | 1,49 | 1,57 | 1,44 | +0,02 | +1,36% | 3,33M | 10:08:20 | ||
EEKA Fashion Holdings | 12,54 | 12,60 | 12,26 | +0,16 | +1,29% | 1,22M | 10:08:20 | ||
Everest Med | 26,05 | 26,50 | 25,25 | +0,95 | +3,78% | 4,48M | 10:08:20 | ||
Evergrande Property | 0,68 | 0,69 | 0,63 | +0,04 | +6,25% | 53,00M | 10:08:20 | ||
Excellence | 1,61 | 1,65 | 1,56 | +0,07 | +4,55% | 909,00K | 10:08:20 | ||
Far East Horizon | 6,23 | 6,27 | 6,05 | +0,16 | +2,64% | 12,20M | 10:08:20 | ||
Ferretti | 25,50 | 25,65 | 24,95 | +0,55 | +2,20% | 29,60K | 10:08:20 | ||
FIH Mobile Ltd | 0,850 | 0,870 | 0,820 | +0,010 | +1,19% | 8,45M | 10:08:20 | ||
First Pacific Co | 3,810 | 3,820 | 3,700 | +0,090 | +2,42% | 5,35M | 10:08:20 | ||
Flat Glass | 17,60 | 18,78 | 17,56 | -1,18 | -6,28% | 11,11M | 10:08:20 | ||
Fortune REIT | 4,08 | 4,09 | 3,93 | +0,14 | +3,55% | 4,64M | 10:08:20 | ||
Fosun Tourism | 4,08 | 4,13 | 4,02 | -0,06 | -1,45% | 779,40K | 10:08:20 | ||
Foxconn Interconnect | 1,950 | 2,220 | 1,940 | -0,250 | -11,36% | 33,79M | 10:08:20 | ||
Frontage Holdings | 1,23 | 1,27 | 1,23 | -0,04 | -3,15% | 10,01M | 10:08:20 | ||
Fu Shou Yuan Int | 5,47 | 5,49 | 5,38 | +0,07 | +1,30% | 7,01M | 10:08:20 | ||
Fufeng Group Ltd | 6,27 | 6,42 | 6,14 | +0,20 | +3,29% | 9,73M | 10:08:20 | ||
Fuyao Glass Industry Group | 48,45 | 49,40 | 47,80 | -0,25 | -0,51% | 2,22M | 10:08:20 | ||
Ganfeng Lithium | 26,90 | 27,65 | 26,05 | +0,05 | +0,19% | 5,20M | 10:08:20 | ||
Ganglong China | 0,19 | 0,19 | 0,17 | +0,02 | +11,05% | 5,32M | 10:08:20 | ||
GCL-Poly Energy | 1,320 | 1,350 | 1,310 | 0,000 | 0,00% | 124,83M | 10:08:20 | ||
Gemdale Properties & Investment | 0,290 | 0,305 | 0,280 | +0,005 | +1,75% | 76,55M | 10:08:20 | ||
Genertec Universal Medical | 5,09 | 5,12 | 4,90 | +0,19 | +3,88% | 11,78M | 10:08:20 | ||
Genscript Biotech Corp | 12,56 | 12,84 | 12,36 | -0,02 | -0,16% | 15,61M | 10:08:20 | ||
GF Securities Co Ltd | 8,20 | 8,21 | 7,91 | +0,29 | +3,67% | 5,70M | 10:08:20 | ||
Global New Material International Holdings | 4,25 | 4,35 | 4,24 | -0,03 | -0,70% | 2,15M | 10:08:20 | ||
GOGOX Holdings | 0,67 | 0,70 | 0,66 | -0,02 | -2,90% | 8,17M | 10:08:20 | ||
Golden Solar New Energy Technology Holdings | 4,920 | 5,230 | 4,800 | -0,310 | -5,93% | 370,00K | 10:08:20 | ||
Greenland Hong Kong Holdings | 0,25 | 0,25 | 0,22 | +0,03 | +14,68% | 8,93M | 10:08:20 | ||
Greentown | 7,11 | 7,32 | 6,93 | +0,11 | +1,57% | 4,13M | 10:08:20 | ||
Greentown China | 7,72 | 7,87 | 7,22 | +0,45 | +6,19% | 16,59M | 10:08:20 | ||
Greentown Service | 4,09 | 4,19 | 3,95 | +0,02 | +0,49% | 14,67M | 10:08:20 | ||
Guangzhou Automobile Group | 3,35 | 3,36 | 3,26 | +0,08 | +2,45% | 17,18M | 10:08:20 | ||
Guangzhou R&F | 1,06 | 1,11 | 0,97 | +0,06 | +6,00% | 36,12M | 10:08:20 | ||
Guoquan Food Shanghai | 5,48 | 5,76 | 5,39 | -0,09 | -1,62% | 408,80K | 10:08:20 | ||
Guotai Junan Int | 0,610 | 0,620 | 0,590 | +0,030 | +5,17% | 24,20M | 10:08:20 | ||
Guotai Junan Securities | 8,83 | 8,83 | 8,48 | +0,37 | +4,37% | 4,68M | 10:08:20 | ||
Gushengtang Holdings | 45,95 | 47,65 | 44,70 | -1,15 | -2,44% | 1,27M | 10:08:20 | ||
H&H | 10,72 | 10,78 | 10,16 | +0,24 | +2,29% | 808,00K | 10:08:20 | ||
Haichang | 0,770 | 0,790 | 0,760 | -0,020 | -2,53% | 20,95M | 10:08:20 | ||
Haitian Int | 26,75 | 27,45 | 25,90 | -0,70 | -2,55% | 3,91M | 10:08:20 | ||
Haitong Securities | 3,95 | 3,97 | 3,83 | +0,13 | +3,40% | 25,01M | 10:08:20 | ||
Hbm | 1,47 | 1,58 | 1,46 | -0,07 | -4,55% | 2,69M | 10:08:20 | ||
Helens International Holdings | 3,67 | 3,75 | 3,50 | +0,10 | +2,80% | 5,79M | 10:08:20 | ||
Hengan | 28,55 | 28,70 | 27,85 | +0,70 | +2,51% | 1,62M | 10:08:20 | ||
HighTide Therapeutics | 6,76 | 7,25 | 6,25 | -0,24 | -3,43% | 1,73M | 10:08:20 | ||
Hisense Home | 36,70 | 37,05 | 35,95 | +0,35 | +0,96% | 1,95M | 10:08:20 | ||
HKBN Ltd | 2,59 | 2,59 | 2,49 | +0,10 | +4,02% | 12,58M | 10:08:20 | ||
Hopson Development | 3,87 | 3,91 | 3,71 | +0,12 | +3,20% | 5,64M | 10:08:20 | ||
Hua Hong Semiconductor Ltd | 18,02 | 18,28 | 17,16 | +0,98 | +5,75% | 35,66M | 10:08:20 | ||
Huabao International Holdings | 2,710 | 2,760 | 2,690 | 0,000 | 0,00% | 1,52M | 10:08:20 | ||
Huaneng Power International | 5,09 | 5,11 | 4,88 | +0,23 | +4,73% | 102,36M | 10:08:20 | ||
Huatai Securities Co Ltd | 9,52 | 9,57 | 9,37 | +0,16 | +1,71% | 11,74M | 10:08:20 | ||
Huaxin Cement | 7,65 | 7,68 | 7,17 | +0,48 | +6,69% | 4,24M | 10:08:20 | ||
Huazhu | 31,40 | 31,70 | 30,85 | +0,05 | +0,16% | 830,31K | 10:08:20 | ||
Huitongda Network | 28,85 | 28,95 | 28,40 | +0,35 | +1,23% | 133,90K | 10:08:20 | ||
Hutchison China | 34,65 | 35,20 | 33,00 | +1,45 | +4,37% | 8,65M | 10:08:20 | ||
Hygeia Health | 37,10 | 37,50 | 35,30 | +0,40 | +1,09% | 2,65M | 10:08:20 | ||
Hysan Development | 12,26 | 12,32 | 11,86 | +0,30 | +2,51% | 1,46M | 10:08:20 | ||
iDreamSky | 3,09 | 3,17 | 3,05 | +0,02 | +0,65% | 8,57M | 10:08:20 | ||
IGG Inc | 3,31 | 3,37 | 3,28 | -0,02 | -0,60% | 3,47M | 10:08:20 | ||
ImmuneOnco Biopharmaceuticals | 14,58 | 15,58 | 14,48 | -0,32 | -2,15% | 141,40K | 09:59:17 | ||
Immunotech | 3,39 | 3,47 | 3,15 | +0,12 | +3,67% | 75,00K | 10:08:20 | ||
Innocare | 5,10 | 5,28 | 5,08 | -0,07 | -1,35% | 2,36M | 10:08:20 | ||
Jiangsu Expressway | 8,34 | 8,42 | 7,86 | +0,48 | +6,11% | 13,18M | 10:08:20 | ||
Jiangxi Copper | 17,38 | 17,42 | 16,58 | +0,90 | +5,46% | 19,19M | 10:08:20 | ||
Jinchuan Intl Resources | 0,840 | 0,850 | 0,810 | +0,020 | +2,44% | 34,31M | 10:08:20 | ||
Jinke Smart | 9,27 | 9,28 | 9,15 | +0,10 | +1,09% | 301,60K | 10:08:20 | ||
Jinxin Fertility Group | 3,03 | 3,10 | 2,97 | -0,04 | -1,30% | 34,95M | 10:08:20 | ||
Jiumaojiu Int | 5,66 | 5,76 | 5,22 | +0,34 | +6,39% | 27,16M | 10:08:20 | ||
Johnson Electric | 11,66 | 12,02 | 11,56 | -0,24 | -2,02% | 1,15M | 10:08:20 | ||
Joy Spreader | 0,16 | 0,17 | 0,16 | -0,01 | -2,98% | 2,37M | 10:08:20 | ||
Js Global Lifestyle | 1,55 | 1,58 | 1,50 | +0,03 | +1,97% | 5,82M | 10:08:20 | ||
Jw Cayman | 2,43 | 2,47 | 1,80 | +0,56 | +29,95% | 7,99M | 10:08:20 | ||
K Wah Int | 1,90 | 1,92 | 1,87 | +0,03 | +1,60% | 1,61M | 10:08:20 | ||
Kangji Medical | 7,55 | 7,65 | 7,41 | +0,08 | +1,07% | 1,53M | 10:08:20 | ||
Kerry Logistics Network | 8,44 | 8,47 | 8,08 | +0,34 | +4,20% | 686,50K | 10:08:20 | ||
Kerry Properties | 15,64 | 15,64 | 15,18 | +0,62 | +4,13% | 1,82M | 10:08:20 | ||
Keymed Biosciences | 40,45 | 40,85 | 38,55 | +1,40 | +3,59% | 2,13M | 10:08:20 | ||
Kingboard Chemical Holdings Ltd | 19,54 | 20,10 | 19,16 | -0,18 | -0,91% | 4,34M | 10:08:20 | ||
Kingboard Laminates | 7,80 | 8,00 | 7,66 | -0,10 | -1,27% | 8,52M | 10:08:20 | ||
Kingsoft Corp Ltd | 26,45 | 26,85 | 25,85 | +0,20 | +0,76% | 3,52M | 10:08:20 | ||
Kwg Living | 0,43 | 0,44 | 0,38 | +0,05 | +12,99% | 10,86M | 10:08:20 | ||
Lee & Man Paper Manufacturing | 2,62 | 2,71 | 2,49 | +0,11 | +4,38% | 16,65M | 10:08:20 | ||
Legend Holdings Corp | 5,95 | 5,95 | 5,82 | +0,10 | +1,71% | 2,23M | 10:08:20 | ||
Lepu Biopharma | 5,83 | 5,96 | 4,84 | +0,34 | +6,19% | 4,33M | 10:08:20 | ||
LifeTech Scientific Corp | 1,860 | 1,930 | 1,770 | +0,100 | +5,68% | 19,06M | 10:08:20 | ||
Linklogis | 1,81 | 1,84 | 1,77 | +0,01 | +0,56% | 8,96M | 10:08:20 | ||
Livzon Pharma | 29,30 | 29,30 | 27,90 | +1,40 | +5,02% | 2,23M | 10:08:20 | ||
LK Tech | 4,430 | 4,540 | 4,210 | +0,090 | +2,07% | 21,88M | 10:08:20 | ||
Lonking Holdings | 1,550 | 1,560 | 1,490 | +0,050 | +3,33% | 17,41M | 10:08:20 | ||
Luk Fook Holdings Int | 19,14 | 19,14 | 18,82 | +0,44 | +2,35% | 642,00K | 10:08:20 | ||
Luye Pharma Group | 3,05 | 3,09 | 3,03 | 0,00 | 0,00% | 11,54M | 10:08:20 | ||
LVGEM China Real Estate | 0,820 | 0,870 | 0,770 | +0,030 | +3,80% | 29,20M | 10:08:20 | ||
L’Occitane International | 32,25 | 32,35 | 32,20 | 0,00 | 0,00% | 2,10M | 10:08:20 | ||
Man Wah Holdings | 6,30 | 6,46 | 6,03 | +0,24 | +3,96% | 10,81M | 10:08:20 | ||
Maoyan Entertainment | 9,82 | 10,16 | 9,62 | -0,22 | -2,19% | 4,48M | 10:08:20 | ||
Medlive Technology Co | 8,46 | 8,68 | 8,41 | -0,08 | -0,94% | 292,00K | 10:08:20 | ||
Meitu | 3,300 | 3,480 | 3,270 | -0,060 | -1,79% | 42,21M | 10:08:20 | ||
Melco Int Development | 6,26 | 6,37 | 6,15 | -0,02 | -0,32% | 2,67M | 10:08:20 | ||
MGM China Holdings | 14,58 | 14,74 | 14,46 | -0,12 | -0,82% | 5,01M | 10:08:20 | ||
Microport Cardioflow Medtech | 1,14 | 1,14 | 1,10 | +0,02 | +1,79% | 2,96M | 10:08:20 | ||
Midea Real Estate | 4,74 | 4,87 | 4,45 | +0,34 | +7,73% | 5,89M | 10:08:20 | ||
Ming Yuan Cloud | 2,95 | 2,99 | 2,79 | +0,13 | +4,61% | 10,36M | 10:08:20 | ||
Minth Group Ltd | 15,10 | 15,48 | 14,92 | -0,14 | -0,92% | 3,19M | 10:08:20 | ||
MMG Ltd | 3,640 | 3,790 | 3,540 | -0,030 | -0,82% | 41,56M | 10:08:20 | ||
Mobvista | 2,91 | 3,26 | 2,71 | +0,18 | +6,59% | 4,06M | 10:08:20 | ||
Nagacorp Ltd | 4,35 | 4,41 | 4,24 | -0,01 | -0,23% | 2,26M | 10:08:20 | ||
Nayuki Holdings | 2,99 | 3,05 | 2,85 | +0,14 | +4,91% | 7,57M | 10:08:20 | ||
NetDragon Websoft | 11,76 | 11,84 | 11,60 | +0,20 | +1,73% | 749,98K | 10:08:20 | ||
New China Life Insurance | 16,76 | 16,78 | 15,84 | +0,96 | +6,08% | 17,67M | 10:08:20 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Nexteer Automotive Group Ltd | 4,53 | 4,66 | 4,50 | -0,11 | -2,37% | 7,82M | 10:08:20 | ||
Nine Dragons Paper | 4,19 | 4,28 | 3,83 | +0,39 | +10,26% | 45,18M | 10:08:20 | ||
Nissin Foods | 5,00 | 5,00 | 4,92 | 0,00 | 0,00% | 983,00K | 10:08:20 | ||
NWS Holdings Ltd | 7,06 | 7,06 | 6,85 | +0,26 | +3,82% | 2,23M | 10:08:20 | ||
Ocumension | 6,79 | 7,02 | 6,75 | -0,20 | -2,86% | 1,68M | 10:08:20 | ||
Pacific Basin Shipping | 2,960 | 3,010 | 2,880 | -0,010 | -0,34% | 37,31M | 10:08:20 | ||
Pacific Textiles | 1,57 | 1,60 | 1,53 | 0,00 | 0,00% | 2,09M | 10:08:20 | ||
PAX Global Technology | 6,56 | 6,59 | 6,49 | -0,04 | -0,61% | 626,00K | 10:08:20 | ||
PCCW | 4,12 | 4,12 | 4,02 | +0,10 | +2,49% | 13,44M | 10:08:20 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,78 | 2,81 | 2,72 | +0,08 | +2,96% | 87,87M | 10:08:20 | ||
Pharmaron Beijing Co Ltd | 10,66 | 10,70 | 10,24 | +0,36 | +3,50% | 8,09M | 10:08:20 | ||
PICC Property & Casualty | 10,28 | 10,38 | 9,88 | +0,44 | +4,47% | 34,25M | 10:08:20 | ||
Ping An Healthcare Tech | 12,10 | 12,24 | 11,78 | -0,04 | -0,33% | 5,43M | 10:08:20 | ||
Poly Property Dev | 33,70 | 34,50 | 32,20 | +1,40 | +4,33% | 3,33M | 10:08:20 | ||
Poly Property Group | 1,51 | 1,52 | 1,43 | +0,08 | +5,59% | 21,32M | 10:08:20 | ||
Powerlong Commercial | 3,14 | 3,17 | 3,03 | +0,16 | +5,37% | 1,55M | 10:08:20 | ||
Powerlong Real Estate | 0,75 | 0,78 | 0,67 | +0,06 | +8,70% | 76,45M | 10:08:20 | ||
Productive Tech | 0,335 | 0,345 | 0,320 | +0,010 | +3,08% | 100,53M | 10:08:20 | ||
Prudential | 77,25 | 77,45 | 76,10 | +1,55 | +2,05% | 97,28K | 10:08:20 | ||
Q Tech | 3,82 | 3,85 | 3,67 | +0,11 | +2,96% | 4,46M | 10:08:20 | ||
Qingdao AInnovation Tech | 5,170 | 5,220 | 4,980 | +0,030 | +0,58% | 3,06M | 10:08:20 | ||
Radiance | 2,29 | 2,37 | 2,16 | +0,05 | +2,23% | 2,28M | 10:08:20 | ||
Realord Group | 5,35 | 5,45 | 5,31 | -0,06 | -1,11% | 1,78M | 10:08:20 | ||
Redco Properties | 1,33 | 1,36 | 1,31 | +0,00 | +0,00% | 0 | 29/03 | ||
Redsun Properties | 0,073 | 0,073 | 0,059 | +0,016 | +28,07% | 3,54M | 09:57:45 | ||
Remegen | 31,40 | 32,65 | 31,15 | -0,90 | -2,79% | 822,00K | 10:08:20 | ||
Renze Harvest International | 0,130 | 0,131 | 0,121 | 0,000 | 0,00% | 1,01M | 09:42:51 | ||
REPT BATTERO Energy | 15,00 | 15,62 | 14,84 | -0,46 | -2,98% | 320,60K | 10:08:20 | ||
Ronshine China | 0,18 | 0,19 | 0,15 | +0,04 | +26,71% | 5,09M | 10:08:20 | ||
Samsonite International SA | 29,05 | 29,30 | 28,80 | -0,25 | -0,85% | 2,05M | 10:08:20 | ||
Sany Heavy Equipment Int | 6,76 | 7,20 | 6,73 | -0,15 | -2,17% | 14,45M | 10:08:20 | ||
SciClone Pharmaceuticals | 18,22 | 18,30 | 18,20 | +0,02 | +0,11% | 2,49M | 10:08:20 | ||
Seazen | 1,57 | 1,58 | 1,36 | +0,21 | +15,44% | 153,13M | 10:08:20 | ||
Shandong Gold | 18,62 | 18,80 | 18,04 | +0,52 | +2,87% | 12,36M | 10:08:20 | ||
Shandong Hi Speed Holdings | 7,200 | 7,430 | 7,100 | -0,070 | -0,96% | 7,98M | 10:08:20 | ||
Shandong Weigao Medical Polymer | 5,43 | 5,49 | 5,30 | +0,12 | +2,26% | 3,59M | 10:08:20 | ||
Shanghai Electric H | 1,670 | 1,680 | 1,620 | +0,060 | +3,73% | 6,92M | 10:08:20 | ||
Shanghai Fosun Pharmaceutical | 13,36 | 13,46 | 13,02 | +0,34 | +2,61% | 4,09M | 10:08:20 | ||
Shanghai Industrial | 11,64 | 11,72 | 11,34 | +0,38 | +3,37% | 2,59M | 10:08:20 | ||
Shanghai Junshi Biosciences | 12,62 | 13,02 | 12,50 | -0,36 | -2,77% | 1,11M | 10:08:20 | ||
Shanghai MicroPort MedBot | 16,00 | 16,28 | 15,76 | +0,16 | +1,01% | 613,28K | 10:08:20 | ||
Shanghai Pharma Holding | 11,90 | 11,94 | 11,46 | +0,48 | +4,20% | 4,94M | 10:08:20 | ||
Shenzhen Int Hlds | 6,97 | 7,04 | 6,49 | +0,51 | +7,89% | 18,84M | 10:08:20 | ||
Shenzhen Investment | 1,08 | 1,08 | 1,03 | +0,06 | +5,88% | 11,34M | 10:08:20 | ||
Shimao Property | 0,96 | 1,16 | 0,57 | +0,36 | +60,00% | 1,13B | 10:08:20 | ||
Shinsun | 0,17 | 0,19 | 0,16 | 0,00 | 0,00% | 0 | 31/03 | ||
Shiyue Daotian | 21,00 | 21,00 | 20,45 | +0,45 | +2,19% | 40,50K | 10:08:20 | ||
Shoucheng Holdings | 1,480 | 1,500 | 1,470 | +0,020 | +1,37% | 3,45M | 10:08:20 | ||
Shougang Fushan Resources | 3,250 | 3,280 | 3,220 | +0,020 | +0,62% | 7,35M | 10:08:20 | ||
Shui On Land Ltd | 0,780 | 0,780 | 0,720 | +0,040 | +5,41% | 23,71M | 10:08:20 | ||
Shun Tak | 0,79 | 0,80 | 0,76 | +0,03 | +3,95% | 1,87M | 10:08:20 | ||
Sichuan Kelun Biotech | 189,00 | 192,80 | 177,80 | +11,50 | +6,48% | 460,10K | 10:08:20 | ||
Sihuan Pharma | 0,630 | 0,630 | 0,610 | +0,010 | +1,61% | 9,72M | 10:08:20 | ||
Simcere | 5,82 | 5,86 | 5,69 | +0,02 | +0,34% | 7,89M | 10:08:20 | ||
Sino-Ocean | 0,39 | 0,44 | 0,32 | +0,05 | +14,93% | 592,81M | 10:08:20 | ||
Sinofert Holdings | 0,980 | 1,010 | 0,960 | 0,000 | 0,00% | 16,10M | 10:08:20 | ||
Sinopec Kantons | 3,94 | 3,98 | 3,82 | +0,11 | +2,87% | 5,92M | 10:08:20 | ||
Sinopec Shanghai Petrochemical H | 1,170 | 1,170 | 1,130 | +0,030 | +2,63% | 26,90M | 10:08:20 | ||
Sinopharm Group Co | 21,50 | 21,90 | 20,75 | +0,75 | +3,61% | 8,43M | 10:08:20 | ||
Sinotruk Hong Kong | 20,20 | 21,20 | 19,68 | -0,75 | -3,58% | 8,96M | 10:08:20 | ||
Sirnaomics | 7,43 | 7,66 | 7,30 | +0,07 | +0,95% | 4,22M | 10:08:20 | ||
SITC Int | 19,26 | 19,50 | 18,82 | +0,12 | +0,63% | 9,85M | 10:08:20 | ||
SJM Holdings Ltd | 2,90 | 3,01 | 2,86 | -0,04 | -1,36% | 26,42M | 10:08:20 | ||
Skyfame Realty | 0,014 | 0,016 | 0,013 | 0,000 | 0,00% | 37,11M | 09:59:56 | ||
Skyworth Digital | 3,210 | 3,290 | 3,190 | -0,020 | -0,62% | 2,76M | 10:08:20 | ||
Soho China Ltd | 0,79 | 0,81 | 0,75 | +0,02 | +2,60% | 6,05M | 10:08:20 | ||
SSY Group | 4,91 | 5,03 | 4,80 | +0,11 | +2,29% | 7,73M | 10:08:20 | ||
Star Plus Legend Holdings | 10,40 | 10,60 | 10,38 | -0,10 | -0,95% | 870,00K | 10:08:20 | ||
Sun Art Retail | 1,66 | 1,68 | 1,63 | +0,02 | +1,22% | 4,26M | 10:08:20 | ||
Sun Hung Kai & Co | 2,49 | 2,54 | 2,44 | +0,06 | +2,47% | 1,06M | 10:08:20 | ||
Sunac Services | 2,07 | 2,10 | 1,98 | +0,07 | +3,50% | 39,78M | 10:08:20 | ||
SUNeVision | 2,86 | 2,87 | 2,77 | +0,08 | +2,88% | 2,23M | 10:08:20 | ||
Swire Pacific | 69,35 | 69,40 | 67,75 | +1,40 | +2,06% | 1,49M | 10:08:20 | ||
SY Holdings | 4,75 | 4,83 | 4,71 | +0,03 | +0,64% | 1,07M | 09:59:49 | ||
TCL Multimedia Tech | 5,72 | 5,92 | 5,69 | +0,02 | +0,35% | 13,75M | 10:08:20 | ||
Tencent Music Entertainment | 52,70 | 53,00 | 51,55 | +0,95 | +1,84% | 21,70K | 10:08:20 | ||
Texhong Textile | 4,74 | 4,82 | 4,65 | +0,01 | +0,21% | 398,00K | 10:08:20 | ||
Theme Intl | 0,650 | 0,740 | 0,630 | +0,010 | +1,56% | 20,91M | 10:08:20 | ||
Tiangong Intl | 1,90 | 1,98 | 1,89 | 0,00 | 0,00% | 9,65M | 10:08:20 | ||
Tianneng Power Int | 6,42 | 6,44 | 6,32 | +0,08 | +1,26% | 5,39M | 10:08:20 | ||
Tigermed | 36,45 | 36,45 | 34,70 | +0,80 | +2,24% | 1,69M | 10:08:20 | ||
Times Property | 0,28 | 0,28 | 0,23 | +0,05 | +19,57% | 5,69M | 10:08:20 | ||
Tongcheng-Elong | 20,90 | 21,30 | 20,60 | -0,10 | -0,48% | 8,69M | 10:08:20 | ||
Tongdao Liepin Group | 3,27 | 3,31 | 3,19 | +0,02 | +0,62% | 1,86M | 10:08:20 | ||
Topsports Intl | 5,80 | 5,86 | 5,54 | +0,28 | +5,07% | 10,64M | 10:08:20 | ||
Towngas China Co | 3,18 | 3,19 | 3,08 | +0,14 | +4,61% | 9,46M | 10:08:20 | ||
TravelSky Technology | 10,92 | 11,06 | 10,52 | +0,44 | +4,20% | 4,39M | 10:08:20 | ||
Truly Int | 0,930 | 0,930 | 0,880 | +0,020 | +2,20% | 5,48M | 10:08:20 | ||
Tsingtao Brewery | 62,30 | 63,00 | 61,15 | +0,85 | +1,38% | 4,08M | 10:08:20 | ||
Ubtech Robotics | 178,00 | 186,50 | 176,20 | -6,70 | -3,63% | 192,00K | 10:08:20 | ||
Uni-President China | 6,73 | 6,95 | 6,53 | +0,61 | +9,97% | 38,88M | 10:08:20 | ||
United Energy | 0,630 | 0,650 | 0,630 | 0,000 | 0,00% | 106,85M | 10:08:20 | ||
United Laboratories Int | 10,58 | 10,78 | 10,40 | +0,22 | +2,12% | 6,75M | 10:08:20 | ||
USPACE Tech | 1,820 | 1,860 | 1,710 | +0,080 | +4,60% | 3,87M | 10:08:20 | ||
Value Partners | 2,10 | 2,14 | 1,99 | +0,14 | +7,14% | 11,08M | 10:08:20 | ||
Vesync Co | 5,48 | 5,57 | 5,38 | +0,03 | +0,55% | 824,00K | 10:08:20 | ||
Vitasoy International | 6,22 | 6,37 | 6,20 | +0,01 | +0,16% | 1,33M | 10:08:20 | ||
VIVA Biotech Holdings | 0,59 | 0,61 | 0,58 | 0,00 | 0,00% | 1,43M | 10:08:20 | ||
Vobile Group | 1,650 | 1,700 | 1,580 | 0,000 | 0,00% | 9,07M | 10:08:20 | ||
VSTECS | 5,10 | 5,17 | 5,05 | -0,03 | -0,58% | 1,83M | 10:08:20 | ||
VTech | 48,65 | 48,65 | 47,65 | +0,85 | +1,78% | 670,86K | 10:08:20 | ||
77,65 | 77,80 | 75,80 | +2,15 | +2,85% | 101,96K | 10:08:20 | |||
Weichai Power Co | 16,88 | 17,20 | 16,64 | +0,24 | +1,44% | 9,29M | 10:08:20 | ||
Weimob | 1,67 | 1,72 | 1,63 | +0,05 | +3,09% | 118,70M | 10:08:20 | ||
West China Cement | 1,250 | 1,280 | 1,250 | -0,020 | -1,57% | 21,50M | 10:08:20 | ||
WuXi AppTec H | 38,10 | 38,25 | 36,45 | +0,80 | +2,14% | 9,39M | 10:08:20 | ||
WuXi XDC Cayman | 19,06 | 19,24 | 18,30 | +0,12 | +0,63% | 4,34M | 10:08:20 | ||
Wynn Macau Ltd | 7,99 | 8,17 | 7,93 | -0,06 | -0,75% | 9,81M | 10:08:20 | ||
Xd | 17,60 | 18,52 | 17,40 | -0,72 | -3,93% | 6,87M | 10:08:20 | ||
Xiabuxiabu Catering Management | 2,16 | 2,30 | 1,83 | +0,35 | +19,34% | 74,78M | 10:08:20 | ||
Xinyi Energy | 1,19 | 1,20 | 1,14 | +0,04 | +3,48% | 17,36M | 10:08:20 | ||
XJ International Holdings | 0,246 | 0,250 | 0,241 | +0,007 | +2,93% | 55,00M | 10:08:20 | ||
Xtep International | 5,43 | 5,81 | 5,29 | +0,03 | +0,56% | 52,95M | 10:08:20 | ||
Yadea Group | 15,260 | 15,560 | 15,000 | -0,140 | -0,91% | 6,57M | 10:08:20 | ||
Yankuang Energy HK | 19,64 | 19,66 | 19,00 | +0,86 | +4,58% | 30,64M | 10:08:20 | ||
Yeahka | 11,36 | 11,56 | 11,18 | -0,04 | -0,35% | 447,20K | 10:08:20 | ||
Yidu Tech | 4,28 | 4,37 | 4,18 | 0,00 | 0,00% | 2,84M | 10:08:20 | ||
Yihai Intl | 17,92 | 18,10 | 17,14 | +0,68 | +3,94% | 6,06M | 10:08:20 | ||
Yixin Group | 0,740 | 0,750 | 0,710 | +0,040 | +5,71% | 12,76M | 10:08:20 | ||
Yue yuen ind | 15,06 | 15,18 | 14,72 | +0,20 | +1,35% | 3,06M | 10:08:20 | ||
Yuexiu Property Co | 5,460 | 5,510 | 5,060 | +0,400 | +7,91% | 50,36M | 10:08:20 | ||
Yuexiu Real Estate | 0,99 | 1,00 | 0,93 | +0,07 | +7,61% | 7,35M | 10:08:20 | ||
Yuexiu Transport Infrastructure | 4,13 | 4,17 | 3,97 | +0,16 | +4,03% | 10,86M | 10:08:20 | ||
Yum China Holdings | 299,00 | 300,00 | 293,20 | +5,80 | +1,98% | 407,45K | 10:08:20 | ||
Yuzhou Properties | 0,08 | 0,09 | 0,08 | 0,01 | 12,33% | 7,61M | 09:59:31 | ||
Zai Lab | 16,20 | 16,34 | 15,50 | +0,30 | +1,89% | 9,29M | 10:08:20 | ||
Zensun Enterprises | 0,330 | 0,330 | 0,260 | +0,000 | +0,00% | 0 | 28/03 | ||
Zhaojin Mining Industry | 13,64 | 13,74 | 13,22 | +0,50 | +3,81% | 16,18M | 10:08:20 | ||
Zhejiang Expressway | 5,20 | 5,26 | 5,06 | +0,22 | +4,46% | 16,30M | 10:08:20 | ||
Zhejiang Leapmotor Technology | 30,65 | 31,00 | 30,10 | +0,35 | +1,16% | 4,24M | 10:08:20 | ||
Zhenro Properties | 0,07 | 0,08 | 0,06 | 0,01 | 11,67% | 48,11M | 09:58:57 | ||
ZhongAn Online | 14,86 | 15,00 | 14,30 | +0,56 | +3,92% | 5,20M | 10:08:20 | ||
Zhongliang Holdings Group | 0,23 | 0,23 | 0,19 | +0,03 | +15,31% | 2,85M | 09:30:08 | ||
Zhongyu Gas | 4,70 | 4,79 | 4,68 | -0,02 | -0,42% | 783,00K | 10:08:20 | ||
Zhou Hei Ya Intl | 2,03 | 2,05 | 1,93 | +0,06 | +3,05% | 11,62M | 10:08:20 | ||
Zhuguang | 0,186 | 0,223 | 0,143 | +0,043 | +30,07% | 1,18B | 10:08:20 | ||
Zhuzhou CRRC | 30,20 | 30,60 | 29,60 | -0,10 | -0,33% | 3,88M | 10:08:20 | ||
Zoomlion Heavy Industry | 6,21 | 6,49 | 6,10 | -0,02 | -0,32% | 14,34M | 10:08:20 | ||
Zte Corp. | 17,22 | 17,44 | 16,66 | +0,34 | +2,01% | 13,39M | 10:08:20 | ||
ZX | 23,00 | 24,00 | 22,85 | -0,70 | -2,95% | 520,60K | 10:08:20 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji