Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,74 | 6,84 | 6,68 | -0,01 | -0,15% | 8,63M | 10/05 | ||
AAC Technologies | 27,15 | 27,85 | 26,90 | -0,35 | -1,27% | 3,21M | 10/05 | ||
Agile Group | 0,67 | 0,73 | 0,57 | +0,08 | +13,56% | 172,50M | 10/05 | ||
Agricultural Bank Of China | 3,74 | 3,79 | 3,58 | +0,18 | +5,06% | 445,54M | 10/05 | ||
Aia Group | 64,20 | 64,60 | 62,80 | +1,40 | +2,23% | 52,56M | 10/05 | ||
Air China Ltd | 4,06 | 4,10 | 3,99 | +0,05 | +1,25% | 19,41M | 10/05 | ||
Akeso | 49,95 | 50,90 | 49,10 | -0,55 | -1,09% | 3,67M | 10/05 | ||
Alibaba | 77,95 | 78,75 | 77,10 | +1,15 | +1,50% | 47,30M | 10/05 | ||
Alibaba Health Information Tech | 3,17 | 3,24 | 3,09 | 0,00 | 0,00% | 44,08M | 10/05 | ||
Alibaba Pictures | 0,470 | 0,475 | 0,455 | +0,005 | +1,08% | 66,13M | 10/05 | ||
Angelalign Technology | 75,50 | 79,90 | 74,70 | -3,35 | -4,25% | 521,11K | 10/05 | ||
Anhui Conch Cement | 19,66 | 19,98 | 19,00 | +0,70 | +3,69% | 12,26M | 10/05 | ||
ANTA Sports Products | 92,20 | 93,90 | 90,30 | +0,20 | +0,22% | 6,59M | 10/05 | ||
ASM Pacific Technology | 98,00 | 102,30 | 97,25 | -3,00 | -2,97% | 2,39M | 10/05 | ||
Ausnutria Dairy Corp | 2,28 | 2,36 | 2,25 | +0,02 | +0,88% | 148,00K | 10/05 | ||
Autohome | 56,00 | 56,60 | 55,95 | +0,35 | +0,63% | 15,50K | 10/05 | ||
AviChina | 3,76 | 3,81 | 3,70 | +0,04 | +1,08% | 16,84M | 10/05 | ||
Baidu | 107,20 | 109,10 | 106,10 | -0,20 | -0,19% | 6,68M | 10/05 | ||
Bank of China H | 3,740 | 3,750 | 3,630 | +0,120 | +3,31% | 1,04B | 10/05 | ||
Bank of Communications | 6,010 | 6,050 | 5,740 | +0,270 | +4,70% | 54,76M | 10/05 | ||
Bank of E Asia | 10,36 | 10,40 | 10,18 | +0,18 | +1,77% | 871,53K | 10/05 | ||
Beigene | 99,90 | 101,90 | 98,70 | -0,05 | -0,05% | 1,24M | 10/05 | ||
Beijing Enterprises Holdings | 27,45 | 27,50 | 26,40 | +1,00 | +3,78% | 3,77M | 10/05 | ||
Beijing Enterprises Water | 2,24 | 2,26 | 2,14 | +0,10 | +4,67% | 41,96M | 10/05 | ||
Bilibili | 108,30 | 112,00 | 106,30 | -2,30 | -2,08% | 4,51M | 10/05 | ||
Blue Moon | 2,18 | 2,18 | 2,09 | +0,09 | +4,31% | 2,09M | 10/05 | ||
Boc Aviation | 63,60 | 64,10 | 61,50 | +2,20 | +3,58% | 471,70K | 10/05 | ||
BOC HK | 25,15 | 25,20 | 24,20 | +1,05 | +4,36% | 23,38M | 10/05 | ||
Bosideng Int Holdings | 4,580 | 4,640 | 4,520 | -0,010 | -0,22% | 16,07M | 10/05 | ||
Brii Biosciences | 1,26 | 1,32 | 1,23 | -0,04 | -3,08% | 2,81M | 10/05 | ||
Budweiser | 11,32 | 11,50 | 11,22 | -0,12 | -1,05% | 9,33M | 10/05 | ||
BYD Co. | 223,40 | 225,80 | 220,20 | -2,40 | -1,06% | 6,25M | 10/05 | ||
BYD Electronic Int | 33,10 | 33,50 | 31,20 | +1,10 | +3,44% | 20,26M | 10/05 | ||
C&D Intl Investment | 18,42 | 18,66 | 17,56 | +0,74 | +4,19% | 5,56M | 10/05 | ||
Cansino Biologics | 20,45 | 21,00 | 20,20 | -0,35 | -1,68% | 792,60K | 10/05 | ||
CARsgen Therapeutics Holdings | 6,17 | 6,26 | 5,98 | +0,18 | +3,01% | 1,73M | 10/05 | ||
Cathay Airways | 8,64 | 8,69 | 8,48 | +0,17 | +2,01% | 14,69M | 10/05 | ||
Central Holding Group Co Ltd | 5,49 | 5,57 | 5,36 | +0,04 | +0,73% | 5,58M | 10/05 | ||
CGN New Energy | 2,550 | 2,580 | 2,480 | +0,070 | +2,82% | 13,42M | 10/05 | ||
CGN Power Co Ltd | 2,830 | 2,850 | 2,730 | +0,100 | +3,66% | 110,85M | 10/05 | ||
Champion Real Estate | 1,77 | 1,79 | 1,70 | +0,09 | +5,11% | 3,30M | 10/05 | ||
Chervon Holdings | 27,30 | 28,10 | 24,35 | +4,45 | +19,47% | 5,45M | 10/05 | ||
China Cinda Asset Management | 0,770 | 0,780 | 0,740 | +0,040 | +5,48% | 169,11M | 10/05 | ||
China Citic Bank | 4,86 | 4,87 | 4,66 | +0,23 | +4,97% | 90,64M | 10/05 | ||
China Coal | 8,85 | 8,88 | 8,59 | +0,39 | +4,61% | 29,78M | 10/05 | ||
China Communications Cons. | 4,61 | 4,63 | 4,47 | +0,16 | +3,60% | 33,50M | 10/05 | ||
China Conch Venture | 6,22 | 6,28 | 6,05 | +0,20 | +3,32% | 14,36M | 10/05 | ||
China Construction Bank | 5,640 | 5,640 | 5,350 | +0,360 | +6,82% | 1,88B | 10/05 | ||
China East Education Holdings | 2,62 | 2,65 | 2,50 | +0,12 | +4,80% | 10,82M | 10/05 | ||
China Eastern Airlines | 2,07 | 2,09 | 2,00 | +0,04 | +1,97% | 15,41M | 10/05 | ||
China Education | 5,26 | 5,33 | 5,06 | +0,18 | +3,54% | 25,88M | 10/05 | ||
China Everbright Bank | 2,51 | 2,52 | 2,43 | +0,08 | +3,29% | 35,63M | 10/05 | ||
China Everbright Environment Group | 3,63 | 3,69 | 3,46 | +0,21 | +6,14% | 54,27M | 10/05 | ||
China Feihe | 4,50 | 4,54 | 4,34 | +0,24 | +5,63% | 23,98M | 10/05 | ||
China Galaxy Securities | 4,43 | 4,45 | 4,24 | +0,20 | +4,73% | 62,90M | 10/05 | ||
China Gas | 8,11 | 8,17 | 7,60 | +0,52 | +6,85% | 23,11M | 10/05 | ||
China Grand Pharma | 5,00 | 5,18 | 4,96 | +0,03 | +0,60% | 6,66M | 10/05 | ||
China Hongqiao | 11,68 | 11,76 | 11,30 | +0,08 | +0,69% | 34,02M | 10/05 | ||
China International Capital Corp Lt | 10,40 | 10,40 | 9,95 | +0,48 | +4,84% | 33,85M | 10/05 | ||
China Jinmao Holdings Group | 0,75 | 0,76 | 0,67 | +0,07 | +10,29% | 127,35M | 10/05 | ||
China Lesso Group | 3,86 | 3,93 | 3,67 | +0,19 | +5,18% | 16,73M | 10/05 | ||
China Life Insurance | 11,56 | 11,80 | 11,10 | +0,54 | +4,90% | 85,26M | 10/05 | ||
China Literature | 30,90 | 31,80 | 30,00 | +0,90 | +3,00% | 6,43M | 10/05 | ||
China Longyuan Power | 6,52 | 6,57 | 6,14 | +0,38 | +6,19% | 98,31M | 10/05 | ||
China Medical System | 7,69 | 7,71 | 7,45 | +0,26 | +3,50% | 8,71M | 10/05 | ||
China MeiDong Auto | 2,94 | 3,04 | 2,84 | +0,06 | +2,08% | 6,16M | 10/05 | ||
China Mengniu Dairy Co. | 16,96 | 17,20 | 16,62 | +0,10 | +0,59% | 33,94M | 10/05 | ||
China Mer | 11,50 | 11,56 | 10,90 | +0,56 | +5,12% | 9,42M | 10/05 | ||
China Merchants Bank H | 37,85 | 38,00 | 36,25 | +1,65 | +4,56% | 39,38M | 10/05 | ||
China Minsheng Banking | 2,99 | 3,00 | 2,86 | +0,13 | +4,55% | 49,79M | 10/05 | ||
China Mobile | 74,00 | 74,50 | 71,25 | +3,40 | +4,82% | 62,92M | 10/05 | ||
China National Building | 3,39 | 3,41 | 3,16 | +0,28 | +9,00% | 90,80M | 10/05 | ||
China Nonferrous Mining | 7,590 | 7,610 | 7,300 | +0,160 | +2,15% | 11,91M | 10/05 | ||
China Overseas | 15,40 | 15,50 | 14,56 | +0,68 | +4,62% | 48,05M | 10/05 | ||
China Overseas Property Holdings | 5,27 | 5,41 | 4,96 | +0,26 | +5,19% | 19,60M | 10/05 | ||
China Pacific Insurance | 19,66 | 19,82 | 18,52 | +1,48 | +8,14% | 33,05M | 10/05 | ||
China Petrol & Chemical H | 5,09 | 5,10 | 4,85 | +0,26 | +5,38% | 361,36M | 10/05 | ||
China Power Int Develop | 3,400 | 3,430 | 3,300 | +0,120 | +3,66% | 57,48M | 10/05 | ||
China Railway Group | 4,22 | 4,25 | 3,98 | +0,26 | +6,57% | 67,45M | 10/05 | ||
China Res. Land | 32,10 | 32,15 | 29,90 | +2,15 | +7,18% | 35,82M | 10/05 | ||
China Resources Beer Holdings | 38,15 | 39,55 | 37,70 | -0,45 | -1,17% | 7,35M | 10/05 | ||
China Resources Cement | 1,49 | 1,50 | 1,40 | +0,11 | +7,97% | 29,04M | 10/05 | ||
China Resources Gas | 27,20 | 27,50 | 26,35 | +0,70 | +2,64% | 5,02M | 10/05 | ||
China Resources Mixc | 29,40 | 29,70 | 28,30 | +0,75 | +2,62% | 5,24M | 10/05 | ||
China Resources Pharma | 5,89 | 5,97 | 5,58 | +0,31 | +5,56% | 27,84M | 10/05 | ||
China Resources Power | 21,10 | 21,20 | 20,00 | +1,20 | +6,03% | 27,86M | 10/05 | ||
China Risun Group | 3,240 | 3,310 | 3,210 | +0,030 | +0,93% | 8,61M | 10/05 | ||
China Ruyi Holdings | 1,99 | 2,05 | 1,92 | -0,04 | -1,97% | 49,15M | 10/05 | ||
China Shenhua Energy H | 36,500 | 36,650 | 34,400 | +2,100 | +6,10% | 43,70M | 10/05 | ||
China Southern Airlines | 3,06 | 3,08 | 2,97 | +0,08 | +2,68% | 13,05M | 10/05 | ||
China State Construction Int | 9,22 | 9,23 | 8,78 | +0,42 | +4,77% | 12,33M | 10/05 | ||
China Taiping Insurance | 8,06 | 8,15 | 7,76 | +0,34 | +4,40% | 10,44M | 10/05 | ||
China Telecom | 4,47 | 4,55 | 4,35 | +0,15 | +3,47% | 131,65M | 10/05 | ||
China Tourism Group Duty Free | 69,00 | 69,30 | 66,60 | +2,40 | +3,60% | 1,52M | 10/05 | ||
China Tower | 0,980 | 0,980 | 0,940 | +0,040 | +4,26% | 537,88M | 10/05 | ||
China Traditional Chinese Medicine | 4,30 | 4,30 | 4,29 | +0,01 | +0,23% | 16,50M | 10/05 | ||
China Unicom Hong Kong | 6,23 | 6,29 | 6,03 | +0,23 | +3,83% | 72,93M | 10/05 | ||
China Vanke Co | 4,98 | 5,06 | 4,72 | +0,27 | +5,73% | 127,86M | 10/05 | ||
China Youran Dairy Group | 1,27 | 1,27 | 1,23 | +0,02 | +1,60% | 4,85M | 10/05 | ||
ChinaSoft International Ltd | 4,71 | 4,82 | 4,61 | -0,02 | -0,42% | 26,63M | 10/05 | ||
Chow Tai Fook Jewellery Group | 10,64 | 10,64 | 10,32 | +0,24 | +2,31% | 9,58M | 10/05 | ||
CIMC Enric Holdings | 7,90 | 8,04 | 7,86 | -0,15 | -1,86% | 2,24M | 10/05 | ||
CITIC Pacific | 8,22 | 8,28 | 7,76 | +0,46 | +5,93% | 35,33M | 10/05 | ||
CITIC Securities | 13,06 | 13,08 | 12,58 | +0,58 | +4,65% | 20,15M | 10/05 | ||
CK Asset | 34,65 | 34,70 | 34,05 | +0,75 | +2,21% | 6,54M | 10/05 | ||
CK Hutchison | 41,15 | 41,35 | 39,65 | +1,55 | +3,91% | 13,36M | 10/05 | ||
CK Infrastructure | 47,00 | 47,10 | 45,20 | +1,40 | +3,07% | 2,87M | 10/05 | ||
Cloud Village | 94,00 | 95,50 | 93,00 | -0,25 | -0,27% | 89,25K | 10/05 | ||
CLP | 65,50 | 65,85 | 64,10 | +1,45 | +2,26% | 3,57M | 10/05 | ||
CMOC | 8,03 | 8,08 | 7,81 | +0,11 | +1,39% | 31,64M | 10/05 | ||
CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 212,51M | 10/05 | ||
COSCO Shipping H | 11,70 | 11,86 | 11,40 | +0,28 | +2,45% | 50,69M | 10/05 | ||
COSCO Shipping Ports HK | 5,19 | 5,41 | 5,15 | +0,03 | +0,58% | 9,30M | 10/05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,00 | 6,01 | 5,69 | +0,28 | +4,90% | 37,43M | 10/05 | ||
CRRC Corp | 4,67 | 4,70 | 4,52 | +0,15 | +3,32% | 33,77M | 10/05 | ||
CSPC Pharma | 6,86 | 6,89 | 6,73 | +0,10 | +1,48% | 36,27M | 10/05 | ||
Dongfeng Motor Group | 3,01 | 3,02 | 2,92 | +0,09 | +3,08% | 29,94M | 10/05 | ||
Dongyue Group Ltd | 8,80 | 8,96 | 8,63 | +0,07 | +0,80% | 24,68M | 10/05 | ||
ENN Energy | 76,65 | 77,00 | 72,85 | +4,25 | +5,87% | 5,37M | 10/05 | ||
ESR Cayman | 10,00 | 10,06 | 9,03 | +1,04 | +11,61% | 20,91M | 10/05 | ||
Evergrande Property | 0,68 | 0,69 | 0,63 | +0,04 | +6,25% | 53,00M | 10/05 | ||
Far East Horizon | 6,23 | 6,27 | 6,05 | +0,16 | +2,64% | 12,20M | 10/05 | ||
Fortune REIT | 4,08 | 4,09 | 3,93 | +0,14 | +3,55% | 4,64M | 10/05 | ||
Fosun International | 4,93 | 4,96 | 4,82 | +0,09 | +1,86% | 5,77M | 10/05 | ||
Fuyao Glass Industry Group | 48,45 | 49,40 | 47,80 | -0,25 | -0,51% | 2,22M | 10/05 | ||
Galaxy Entertainment Group | 37,30 | 37,50 | 36,65 | +0,25 | +0,67% | 8,45M | 10/05 | ||
Ganfeng Lithium | 26,90 | 27,65 | 26,05 | +0,05 | +0,19% | 5,20M | 10/05 | ||
GCL-Poly Energy | 1,320 | 1,350 | 1,310 | 0,000 | 0,00% | 124,83M | 10/05 | ||
GDS Holdings | 8,20 | 8,31 | 8,00 | +0,16 | +1,99% | 3,35M | 10/05 | ||
Geely Automobile | 9,89 | 10,00 | 9,70 | +0,02 | +0,20% | 41,99M | 10/05 | ||
Genscript Biotech Corp | 12,56 | 12,84 | 12,36 | -0,02 | -0,16% | 15,61M | 10/05 | ||
GF Securities Co Ltd | 8,20 | 8,21 | 7,91 | +0,29 | +3,67% | 5,70M | 10/05 | ||
GOME Electrical | 0,033 | 0,035 | 0,031 | -0,002 | -5,71% | 211,08M | 10/05 | ||
Great Wall Motor | 12,50 | 12,68 | 12,20 | +0,12 | +0,97% | 25,31M | 10/05 | ||
Greentown China | 7,72 | 7,87 | 7,22 | +0,45 | +6,19% | 16,59M | 10/05 | ||
Greentown Service | 4,09 | 4,19 | 3,95 | +0,02 | +0,49% | 14,67M | 10/05 | ||
Guangdong Investment | 4,60 | 4,63 | 4,38 | +0,28 | +6,48% | 40,63M | 10/05 | ||
Guangzhou Automobile Group | 3,35 | 3,36 | 3,26 | +0,08 | +2,45% | 17,18M | 10/05 | ||
Guangzhou R&F | 1,06 | 1,11 | 0,97 | +0,06 | +6,00% | 36,12M | 10/05 | ||
Guotai Junan Securities | 8,83 | 8,83 | 8,48 | +0,37 | +4,37% | 4,68M | 10/05 | ||
Haidilao Intl | 19,90 | 20,05 | 18,98 | +0,92 | +4,85% | 19,83M | 10/05 | ||
Haier Smart Home Co | 31,10 | 31,30 | 30,35 | +0,60 | +1,97% | 13,42M | 10/05 | ||
Haitian Int | 26,75 | 27,45 | 25,90 | -0,70 | -2,55% | 3,91M | 10/05 | ||
Haitong Securities | 3,95 | 3,97 | 3,83 | +0,13 | +3,40% | 25,01M | 10/05 | ||
Hang Lung Prop | 8,12 | 8,14 | 7,81 | +0,26 | +3,31% | 23,36M | 10/05 | ||
Hang Seng Bank | 109,10 | 109,20 | 106,00 | +2,90 | +2,73% | 2,87M | 10/05 | ||
Hansoh Pharmaceutical Group | 18,10 | 18,14 | 17,64 | +0,44 | +2,49% | 8,12M | 10/05 | ||
Helens International Holdings | 3,67 | 3,75 | 3,50 | +0,10 | +2,80% | 5,79M | 10/05 | ||
Henderson Land | 24,80 | 24,80 | 24,10 | +0,65 | +2,69% | 3,98M | 10/05 | ||
Hengan | 28,55 | 28,70 | 27,85 | +0,70 | +2,51% | 1,62M | 10/05 | ||
HK & China Gas | 6,28 | 6,29 | 6,11 | +0,15 | +2,45% | 19,68M | 10/05 | ||
HK Electric Investments Ltd | 4,78 | 4,78 | 4,72 | +0,05 | +1,06% | 6,37M | 10/05 | ||
HKBN Ltd | 2,59 | 2,59 | 2,49 | +0,10 | +4,02% | 12,58M | 10/05 | ||
HKEx | 285,80 | 287,40 | 274,00 | +20,20 | +7,61% | 21,26M | 10/05 | ||
HKT Trust | 9,00 | 9,06 | 8,87 | +0,13 | +1,47% | 8,79M | 10/05 | ||
Hopson Development | 3,87 | 3,91 | 3,71 | +0,12 | +3,20% | 5,64M | 10/05 | ||
HSBC | 68,00 | 68,20 | 67,25 | +0,30 | +0,44% | 35,33M | 10/05 | ||
Hua Hong Semiconductor Ltd | 18,02 | 18,28 | 17,16 | +0,98 | +5,75% | 35,66M | 10/05 | ||
Huabao International Holdings | 2,710 | 2,760 | 2,690 | 0,000 | 0,00% | 1,52M | 10/05 | ||
Huaneng Power International | 5,09 | 5,11 | 4,88 | +0,23 | +4,73% | 102,36M | 10/05 | ||
Huatai Securities Co Ltd | 9,52 | 9,57 | 9,37 | +0,16 | +1,71% | 11,74M | 10/05 | ||
Huazhu | 31,40 | 31,70 | 30,85 | +0,05 | +0,16% | 830,31K | 10/05 | ||
Hutchison China | 34,65 | 35,20 | 33,00 | +1,45 | +4,37% | 8,65M | 10/05 | ||
Hygeia Health | 37,10 | 37,50 | 35,30 | +0,40 | +1,09% | 2,65M | 10/05 | ||
Hysan Development | 12,26 | 12,32 | 11,86 | +0,30 | +2,51% | 1,46M | 10/05 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 860,79M | 10/05 | ||
Innocare | 5,10 | 5,28 | 5,08 | -0,07 | -1,35% | 2,36M | 10/05 | ||
Innovent Biologics | 41,40 | 41,80 | 40,15 | +0,85 | +2,10% | 7,30M | 10/05 | ||
J T Global Express | 7,92 | 8,18 | 7,63 | +0,29 | +3,80% | 12,30M | 10/05 | ||
JD | 126,60 | 127,40 | 123,70 | +0,90 | +0,72% | 7,77M | 10/05 | ||
Jd Health | 29,50 | 30,25 | 28,45 | -0,35 | -1,17% | 6,38M | 10/05 | ||
JD Logistics | 8,99 | 9,03 | 8,74 | +0,05 | +0,56% | 7,21M | 10/05 | ||
Jiangxi Copper | 17,38 | 17,42 | 16,58 | +0,90 | +5,46% | 19,19M | 10/05 | ||
Jinke Smart | 9,27 | 9,28 | 9,15 | +0,10 | +1,09% | 301,60K | 10/05 | ||
Jinxin Fertility Group | 3,03 | 3,10 | 2,97 | -0,04 | -1,30% | 34,95M | 10/05 | ||
Jiumaojiu Int | 5,66 | 5,76 | 5,22 | +0,34 | +6,39% | 27,16M | 10/05 | ||
Johnson Electric | 11,66 | 12,02 | 11,56 | -0,24 | -2,02% | 1,15M | 10/05 | ||
Js Global Lifestyle | 1,55 | 1,58 | 1,50 | +0,03 | +1,97% | 5,82M | 10/05 | ||
Kangji Medical | 7,55 | 7,65 | 7,41 | +0,08 | +1,07% | 1,53M | 10/05 | ||
Ke Holdings | 45,20 | 45,50 | 43,40 | +0,80 | +1,80% | 1,57M | 10/05 | ||
Kerry Logistics Network | 8,44 | 8,47 | 8,08 | +0,34 | +4,20% | 686,50K | 10/05 | ||
Kerry Properties | 15,64 | 15,64 | 15,18 | +0,62 | +4,13% | 1,82M | 10/05 | ||
Kingboard Chemical Holdings Ltd | 19,54 | 20,10 | 19,16 | -0,18 | -0,91% | 4,34M | 10/05 | ||
Kingboard Laminates | 7,80 | 8,00 | 7,66 | -0,10 | -1,27% | 8,52M | 10/05 | ||
Kingdee Int Software | 9,42 | 9,73 | 9,25 | +0,13 | +1,40% | 21,28M | 10/05 | ||
Kingsoft Corp Ltd | 26,45 | 26,85 | 25,85 | +0,20 | +0,76% | 3,52M | 10/05 | ||
Kuaishou Technology | 56,75 | 60,10 | 55,50 | -1,10 | -1,90% | 45,70M | 10/05 | ||
Kunlun Energy | 8,030 | 8,080 | 7,810 | +0,130 | +1,65% | 12,93M | 10/05 | ||
KWG Property | 0,41 | 0,44 | 0,35 | +0,06 | +15,49% | 60,28M | 10/05 | ||
Lee & Man Paper Manufacturing | 2,62 | 2,71 | 2,49 | +0,11 | +4,38% | 16,65M | 10/05 | ||
Legend Holdings Corp | 5,95 | 5,95 | 5,82 | +0,10 | +1,71% | 2,23M | 10/05 | ||
Lenovo | 10,12 | 10,50 | 10,06 | -0,10 | -0,98% | 82,76M | 10/05 | ||
Li Auto | 105,50 | 107,20 | 103,10 | -1,70 | -1,59% | 10,95M | 10/05 | ||
Li Ning Co Ltd | 22,30 | 22,70 | 21,85 | +0,35 | +1,59% | 21,60M | 10/05 | ||
Link Real Estate | 35,40 | 35,60 | 34,85 | +0,60 | +1,72% | 7,88M | 10/05 | ||
Linklogis | 1,81 | 1,84 | 1,77 | +0,01 | +0,56% | 8,96M | 10/05 | ||
LK Tech | 4,430 | 4,540 | 4,210 | +0,090 | +2,07% | 21,88M | 10/05 | ||
Longfor Properties | 12,56 | 12,68 | 11,78 | +0,64 | +5,37% | 44,21M | 10/05 | ||
Luye Pharma Group | 3,05 | 3,09 | 3,03 | 0,00 | 0,00% | 11,54M | 10/05 | ||
L’Occitane International | 32,25 | 32,35 | 32,20 | 0,00 | 0,00% | 2,10M | 10/05 | ||
Man Wah Holdings | 6,30 | 6,46 | 6,03 | +0,24 | +3,96% | 10,81M | 10/05 | ||
Medlive Technology Co | 8,46 | 8,68 | 8,41 | -0,08 | -0,94% | 292,00K | 10/05 | ||
Meituan | 118,60 | 119,70 | 116,10 | +0,70 | +0,59% | 27,33M | 10/05 | ||
Melco Int Development | 6,26 | 6,37 | 6,15 | -0,02 | -0,32% | 2,67M | 10/05 | ||
MGM China Holdings | 14,58 | 14,74 | 14,46 | -0,12 | -0,82% | 5,01M | 10/05 | ||
Microport Cardioflow Medtech | 1,14 | 1,14 | 1,10 | +0,02 | +1,79% | 2,96M | 10/05 | ||
MicroPort Scientific | 7,05 | 7,09 | 6,87 | +0,01 | +0,14% | 5,94M | 10/05 | ||
Midea Real Estate | 4,74 | 4,87 | 4,45 | +0,34 | +7,73% | 5,89M | 10/05 | ||
Minth Group Ltd | 15,10 | 15,48 | 14,92 | -0,14 | -0,92% | 3,19M | 10/05 | ||
MMG Ltd | 3,640 | 3,790 | 3,540 | -0,030 | -0,82% | 41,56M | 10/05 | ||
Mog | 1,13 | 1,15 | 1,07 | +0,04 | +3,67% | 69,61M | 10/05 | ||
MTR | 27,85 | 27,95 | 27,20 | +0,60 | +2,20% | 6,48M | 10/05 | ||
Nagacorp Ltd | 4,35 | 4,41 | 4,24 | -0,01 | -0,23% | 2,26M | 10/05 | ||
Nayuki Holdings | 2,99 | 3,05 | 2,85 | +0,14 | +4,91% | 7,57M | 10/05 | ||
NetEase | 153,30 | 156,00 | 150,80 | -0,70 | -0,45% | 4,38M | 10/05 | ||
New China Life Insurance | 16,76 | 16,78 | 15,84 | +0,96 | +6,08% | 17,67M | 10/05 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
New Oriental Edu | 66,95 | 67,65 | 64,90 | +2,10 | +3,24% | 4,49M | 10/05 | ||
New World | 9,29 | 9,33 | 8,78 | +0,48 | +5,45% | 21,48M | 10/05 | ||
Nexteer Automotive Group Ltd | 4,53 | 4,66 | 4,50 | -0,11 | -2,37% | 7,82M | 10/05 | ||
Nine Dragons Paper | 4,19 | 4,28 | 3,83 | +0,39 | +10,26% | 45,18M | 10/05 | ||
NIO | 41,05 | 42,20 | 40,25 | -0,85 | -2,03% | 3,00M | 10/05 | ||
Nongfu Spring | 46,00 | 46,40 | 45,60 | -0,15 | -0,33% | 3,98M | 10/05 | ||
NWS Holdings Ltd | 7,06 | 7,06 | 6,85 | +0,26 | +3,82% | 2,23M | 10/05 | ||
OK Rusal MKPAO | 2,55 | 2,59 | 2,54 | -0,02 | -0,78% | 549,00K | 10/05 | ||
Orient Overseas Int | 129,50 | 133,80 | 125,80 | +1,20 | +0,94% | 2,47M | 10/05 | ||
PCCW | 4,12 | 4,12 | 4,02 | +0,10 | +2,49% | 13,44M | 10/05 | ||
People’s Insurance Group China | 2,78 | 2,81 | 2,72 | +0,08 | +2,96% | 87,87M | 10/05 | ||
PetroChina H | 7,68 | 7,72 | 7,34 | +0,34 | +4,63% | 256,84M | 10/05 | ||
Pharmaron Beijing Co Ltd | 10,66 | 10,70 | 10,24 | +0,36 | +3,50% | 8,09M | 10/05 | ||
PICC Property & Casualty | 10,28 | 10,38 | 9,88 | +0,44 | +4,47% | 34,25M | 10/05 | ||
Ping An | 41,25 | 41,50 | 39,45 | +2,25 | +5,77% | 86,34M | 10/05 | ||
Ping An Healthcare Tech | 12,10 | 12,24 | 11,78 | -0,04 | -0,33% | 5,43M | 10/05 | ||
Pop Mart Intl | 35,20 | 36,50 | 34,90 | -0,80 | -2,22% | 6,61M | 10/05 | ||
Postal Savings Bank | 4,47 | 4,60 | 4,25 | +0,26 | +6,18% | 207,78M | 10/05 | ||
Power Assets | 46,70 | 46,70 | 44,95 | +1,70 | +3,78% | 5,68M | 10/05 | ||
Powerlong Real Estate | 0,75 | 0,78 | 0,67 | +0,06 | +8,70% | 76,45M | 10/05 | ||
Prada SpA | 64,90 | 65,40 | 64,65 | +0,90 | +1,41% | 604,94K | 10/05 | ||
Samsonite International SA | 29,05 | 29,30 | 28,80 | -0,25 | -0,85% | 2,05M | 10/05 | ||
Sands China | 20,050 | 20,450 | 19,900 | 0,000 | 0,00% | 18,82M | 10/05 | ||
Sany Heavy Equipment Int | 6,76 | 7,20 | 6,73 | -0,15 | -2,17% | 14,45M | 10/05 | ||
Seazen | 1,57 | 1,58 | 1,36 | +0,21 | +15,44% | 153,13M | 10/05 | ||
SenseTime Group Inc B | 1,48 | 1,50 | 1,34 | +0,03 | +2,07% | 1,58B | 10/05 | ||
Shandong Hi Speed Holdings | 7,200 | 7,430 | 7,100 | -0,070 | -0,96% | 7,98M | 10/05 | ||
Shandong Weigao Medical Polymer | 5,43 | 5,49 | 5,30 | +0,12 | +2,26% | 3,59M | 10/05 | ||
Shanghai Fosun Pharmaceutical | 13,36 | 13,46 | 13,02 | +0,34 | +2,61% | 4,09M | 10/05 | ||
Shanghai MicroPort MedBot | 16,00 | 16,28 | 15,76 | +0,16 | +1,01% | 613,28K | 10/05 | ||
Shanghai Pharma Holding | 11,90 | 11,94 | 11,46 | +0,48 | +4,20% | 4,94M | 10/05 | ||
Shenzhen Int Hlds | 6,97 | 7,04 | 6,49 | +0,51 | +7,89% | 18,84M | 10/05 | ||
Shenzhen Investment | 1,08 | 1,08 | 1,03 | +0,06 | +5,88% | 11,34M | 10/05 | ||
Shenzhou Int | 86,20 | 86,70 | 84,75 | +1,00 | +1,17% | 4,93M | 10/05 | ||
Shimao | 0,97 | 1,02 | 0,83 | +0,12 | +14,12% | 16,95M | 10/05 | ||
SHK Prop | 77,00 | 77,00 | 74,35 | +2,65 | +3,56% | 5,12M | 10/05 | ||
Sihuan Pharma | 0,630 | 0,630 | 0,610 | +0,010 | +1,61% | 9,72M | 10/05 | ||
Simcere | 5,82 | 5,86 | 5,69 | +0,02 | +0,34% | 7,89M | 10/05 | ||
Sino Biopharmaceutical | 3,11 | 3,12 | 3,01 | +0,04 | +1,30% | 61,68M | 10/05 | ||
Sino Land | 8,58 | 8,67 | 8,45 | +0,15 | +1,78% | 5,90M | 10/05 | ||
Sinopharm Group Co | 21,50 | 21,90 | 20,75 | +0,75 | +3,61% | 8,43M | 10/05 | ||
Sinotruk Hong Kong | 20,20 | 21,20 | 19,68 | -0,75 | -3,58% | 8,96M | 10/05 | ||
SITC Int | 19,26 | 19,50 | 18,82 | +0,12 | +0,63% | 9,85M | 10/05 | ||
SJM Holdings Ltd | 2,90 | 3,01 | 2,86 | -0,04 | -1,36% | 26,42M | 10/05 | ||
SMIC | 16,26 | 16,44 | 15,96 | +0,24 | +1,50% | 66,96M | 10/05 | ||
Smoore Intl | 7,00 | 7,08 | 6,89 | +0,03 | +0,43% | 6,14M | 10/05 | ||
SSY Group | 4,91 | 5,03 | 4,80 | +0,11 | +2,29% | 7,73M | 10/05 | ||
Sun Art Retail | 1,66 | 1,68 | 1,63 | +0,02 | +1,22% | 4,26M | 10/05 | ||
Sunac Services | 2,07 | 2,10 | 1,98 | +0,07 | +3,50% | 39,78M | 10/05 | ||
Sunny Optical Tech | 42,15 | 43,90 | 41,50 | -0,75 | -1,75% | 14,43M | 10/05 | ||
Swire Pacific | 69,35 | 69,40 | 67,75 | +1,40 | +2,06% | 1,49M | 10/05 | ||
Swire Properties Close Only | 15,04 | 15,14 | 14,82 | +0,10 | +0,67% | 6,13M | 10/05 | ||
Techtronic Industries | 112,00 | 112,60 | 110,60 | +0,50 | +0,45% | 4,11M | 10/05 | ||
Tencent Holdings | 371,00 | 374,20 | 365,00 | +1,20 | +0,32% | 15,69M | 10/05 | ||
Tencent Music Entertainment | 52,70 | 53,00 | 51,55 | +0,95 | +1,84% | 21,70K | 10/05 | ||
Tingyi Holding | 9,75 | 9,78 | 9,51 | +0,40 | +4,28% | 9,87M | 10/05 | ||
Tongcheng-Elong | 20,90 | 21,30 | 20,60 | -0,10 | -0,48% | 8,69M | 10/05 | ||
Topsports Intl | 5,80 | 5,86 | 5,54 | +0,28 | +5,07% | 10,64M | 10/05 | ||
TravelSky Technology | 10,92 | 11,06 | 10,52 | +0,44 | +4,20% | 4,39M | 10/05 | ||
Trip.com Group | 420,80 | 423,40 | 413,20 | +10,80 | +2,63% | 1,17M | 10/05 | ||
Tsingtao Brewery | 62,30 | 63,00 | 61,15 | +0,85 | +1,38% | 4,08M | 10/05 | ||
Uni-President China | 6,73 | 6,95 | 6,53 | +0,61 | +9,97% | 38,88M | 10/05 | ||
United Energy | 0,630 | 0,650 | 0,630 | 0,000 | 0,00% | 106,85M | 10/05 | ||
Venus Medtech Hangzhou Inc | 5,62 | 5,94 | 5,50 | 0,00 | 0,00% | 0 | 22/11 | ||
Vitasoy International | 6,22 | 6,37 | 6,20 | +0,01 | +0,16% | 1,33M | 10/05 | ||
VTech | 48,65 | 48,65 | 47,65 | +0,85 | +1,78% | 670,86K | 10/05 | ||
Want Want China | 4,59 | 4,61 | 4,48 | +0,13 | +2,91% | 6,39M | 10/05 | ||
Weichai Power Co | 16,88 | 17,20 | 16,64 | +0,24 | +1,44% | 9,29M | 10/05 | ||
Weimob | 1,67 | 1,72 | 1,63 | +0,05 | +3,09% | 118,70M | 10/05 | ||
WH Group Ltd | 5,74 | 5,78 | 5,64 | +0,05 | +0,88% | 22,11M | 10/05 | ||
Wharf | 24,95 | 25,00 | 24,45 | +0,10 | +0,40% | 1,12M | 10/05 | ||
Wharf Real Estate | 25,35 | 25,45 | 24,65 | +0,55 | +2,22% | 3,18M | 10/05 | ||
WuXi AppTec H | 38,10 | 38,25 | 36,45 | +0,80 | +2,14% | 9,39M | 10/05 | ||
WuXi Biologics | 14,66 | 14,74 | 14,16 | +0,08 | +0,55% | 60,55M | 10/05 | ||
WuXi XDC Cayman | 19,06 | 19,24 | 18,30 | +0,12 | +0,63% | 4,34M | 10/05 | ||
Wynn Macau Ltd | 7,99 | 8,17 | 7,93 | -0,06 | -0,75% | 9,81M | 10/05 | ||
Xd | 17,60 | 18,52 | 17,40 | -0,72 | -3,93% | 6,87M | 10/05 | ||
Xiaomi | 19,40 | 19,48 | 18,78 | +0,24 | +1,25% | 120,74M | 10/05 | ||
Xinyi Energy | 1,19 | 1,20 | 1,14 | +0,04 | +3,48% | 17,36M | 10/05 | ||
Xinyi Glass | 10,08 | 10,24 | 9,84 | +0,04 | +0,40% | 9,62M | 10/05 | ||
Xinyi Solar | 5,77 | 5,89 | 5,64 | -0,09 | -1,54% | 28,59M | 10/05 | ||
Xpeng | 31,95 | 32,55 | 31,15 | -0,05 | -0,16% | 15,50M | 10/05 | ||
Xtep International | 5,43 | 5,81 | 5,29 | +0,03 | +0,56% | 52,95M | 10/05 | ||
Yadea Group | 15,260 | 15,560 | 15,000 | -0,140 | -0,91% | 6,57M | 10/05 | ||
Yankuang Energy HK | 19,64 | 19,66 | 19,00 | +0,86 | +4,58% | 30,64M | 10/05 | ||
Yeahka | 11,36 | 11,56 | 11,18 | -0,04 | -0,35% | 447,20K | 10/05 | ||
Yidu Tech | 4,28 | 4,37 | 4,18 | 0,00 | 0,00% | 2,84M | 10/05 | ||
Yihai Intl | 17,92 | 18,10 | 17,14 | +0,68 | +3,94% | 6,06M | 10/05 | ||
YSB | 8,29 | 8,41 | 8,22 | 0,00 | 0,00% | 1,83M | 10/05 | ||
Yue yuen ind | 15,06 | 15,18 | 14,72 | +0,20 | +1,35% | 3,06M | 10/05 | ||
Yuexiu Property Co | 5,460 | 5,510 | 5,060 | +0,400 | +7,91% | 50,36M | 10/05 | ||
Yum China Holdings | 299,00 | 300,00 | 293,20 | +5,80 | +1,98% | 407,45K | 10/05 | ||
Zai Lab | 16,20 | 16,34 | 15,50 | +0,30 | +1,89% | 9,29M | 10/05 | ||
Zhejiang Leapmotor Technology | 30,65 | 31,00 | 30,10 | +0,35 | +1,16% | 4,24M | 10/05 | ||
Zhenro Properties | 0,07 | 0,08 | 0,06 | 0,01 | 11,67% | 48,11M | 10/05 | ||
ZhongAn Online | 14,86 | 15,00 | 14,30 | +0,56 | +3,92% | 5,20M | 10/05 | ||
Zhongliang Holdings Group | 0,23 | 0,23 | 0,19 | +0,03 | +15,31% | 2,85M | 10/05 | ||
Zhongsheng | 15,02 | 15,42 | 14,92 | -0,20 | -1,31% | 4,65M | 10/05 | ||
Zhongyu Gas | 4,70 | 4,79 | 4,68 | -0,02 | -0,42% | 783,00K | 10/05 | ||
Zhuzhou CRRC | 30,20 | 30,60 | 29,60 | -0,10 | -0,33% | 3,88M | 10/05 | ||
Zijin Mining Group | 18,12 | 18,12 | 17,62 | +0,56 | +3,19% | 39,55M | 10/05 | ||
Zte Corp. | 17,22 | 17,44 | 16,66 | +0,34 | +2,01% | 13,39M | 10/05 | ||
Zto Express | 165,00 | 170,00 | 163,30 | +0,10 | +0,06% | 1,25M | 10/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji