Reklama

HS China A (HSCAII)

Hongkong

Wartość w CNY

2.625,16

+3,77(+0,14%)

Zamknięty·14/08

Zakres dzienny

2.603,12

2.630,25

Zakres 52 tyg.

2.328,94

2.892,24

Elementy HS China A

Na tej stronie znajdziesz skład indeksu giełdowego HS China A, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
China Shenhua Energy SH	44,72	44,93	43,82	+0,86%	22,03M	aa.aa	14/08
Bank of China A	5,88	5,95	5,87	-1,18%	197,41M	aa.aa	14/08
Sinopec Shanghai A	2,79	2,80	2,76	0,00%	46,48M	aa.aa	14/08
China Petrol A	5,00	5,03	4,94	+0,20%	159,49M	aa.aa	14/08
Pudong Development Bank	9,10	9,17	9,06	-0,87%	43,62M	aa.aa	14/08
Guangzhou Baiyun Airport	7,48	7,54	7,46	-0,66%	6,88M	aa.aa	14/08
Dongfeng Automobile	5,32	5,41	5,31	-1,30%	13,06M	aa.aa	14/08
China World Trade Center	18,44	18,50	18,24	+0,71%	1,55M	aa.aa	14/08
Beijing Capital	2,81	2,84	2,80	-1,06%	52,12M	aa.aa	14/08
Shanghai International Airport	23,12	23,42	23,12	-1,24%	8,72M	aa.aa	14/08
Inner Mongolia BaoTou Steel	2,240	2,260	2,200	+1,36%	373,67M	aa.aa	14/08
Huaneng Power International	6,84	6,93	6,84	-1,16%	72,3M	aa.aa	14/08
Anhui Expressway	16,15	16,48	16,10	-2,00%	5,8M	aa.aa	14/08
Hua Xia Bank	6,61	6,65	6,58	-0,75%	55,06M	aa.aa	14/08
China Minsheng Banking	3,42	3,47	3,42	-1,44%	209,48M	aa.aa	14/08
Shanghai International Port	5,07	5,13	5,07	-0,59%	28,71M	aa.aa	14/08
Baoshan Iron & Steel	5,75	5,80	5,64	+1,41%	127,12M	aa.aa	14/08
Shanghai Electric Power	14,16	14,49	14,05	-2,55%	43,67M	aa.aa	14/08
Shandong Iron and Steel	1,330	1,340	1,320	0,00%	54,36M	aa.aa	14/08
Zhejiang Zheneng Electric	4,91	4,96	4,91	-1,01%	27,37M	aa.aa	14/08
COSCO Shipping Energy Trans	16,70	17,03	16,45	-0,30%	31,44M	aa.aa	14/08
Huadian Power A	4,54	4,59	4,52	-1,30%	50,63M	aa.aa	14/08
China Southern Airlines A	5,02	5,06	5,02	-0,59%	43,81M	aa.aa	14/08
CITIC Securities	27,31	27,93	27,28	-1,90%	128,74M	aa.aa	14/08
Sany Heavy Industry	18,75	18,84	18,60	+0,16%	47,42M	aa.aa	14/08
China Merchants Bank	38,46	38,75	38,46	-0,80%	48,68M	aa.aa	14/08
Beijing Gehua CATV Network	7,00	7,11	6,95	-0,99%	12,39M	aa.aa	14/08
Avicopter PLC	26,75	27,20	26,52	+0,60%	6,97M	aa.aa	14/08
Sichuan Road & Bridge	8,35	8,40	8,31	-0,36%	7,12M	aa.aa	14/08
China United Network Comm	4,34	4,36	4,30	+0,93%	128,07M	aa.aa	14/08
Hisense Electric	25,48	25,83	25,40	-1,43%	5,93M	aa.aa	14/08
SDIC Essence Holdings	6,36	6,48	6,36	-1,55%	27,07M	aa.aa	14/08
Wanwei Hi-tech Industry	5,98	6,01	5,89	0,00%	39,16M	aa.aa	14/08
CSSC Steel Structure Eng	8,78	9,01	8,74	-1,13%	16,9M	aa.aa	14/08
Xiamen Xiangyu	6,15	6,26	6,12	-1,60%	10,33M	aa.aa	14/08
Nanjing Gaoke	7,53	7,59	7,52	-0,66%	9,72M	aa.aa	14/08
Poly Real Estate Group	5,27	5,31	5,23	-1,13%	104M	aa.aa	14/08
China Meheco	9,53	9,73	9,43	-0,42%	21,39M	aa.aa	14/08
Beijing Tongrentang	24,48	24,86	24,36	-1,45%	9,02M	aa.aa	14/08
Tbea Co Ltd	20,87	21,00	20,65	-0,67%	69,02M	aa.aa	14/08
Xiangcai	7,94	8,18	7,91	-2,58%	33,71M	aa.aa	14/08
Yunnan Yuntianhua	28,89	29,20	28,74	+0,31%	12,02M	aa.aa	14/08
Guangzhou Dev	6,20	6,25	6,13	-0,32%	21,09M	aa.aa	14/08
SAIC Motor Corp	10,10	10,19	10,10	-0,69%	28,29M	aa.aa	14/08
NBTM New Materials	30,02	30,25	29,29	+2,49%	16,54M	aa.aa	14/08
Chongqing Three Gorges	6,42	6,58	6,42	-1,83%	13,26M	aa.aa	14/08
Jiangsu Etern	41,33	41,97	40,14	+1,40%	178,11M	aa.aa	14/08
Zhe Jiang Dong Ri	31,58	31,88	31,07	+0,35%	3,61M	aa.aa	14/08
Sinolink Securities	8,64	8,82	8,63	-1,59%	20,36M	aa.aa	14/08
China Eastern Airlines	3,53	3,58	3,51	-1,12%	125,24M	aa.aa	14/08
Tsinghuatongfang	6,92	7,00	6,85	-0,29%	22,85M	aa.aa	14/08
China Northern Rare Earth Hi-Tech	42,66	42,98	41,02	+4,00%	105,94M	aa.aa	14/08
China Spacesat	66,84	67,97	65,04	+1,12%	26,39M	aa.aa	14/08
Zhejiang Orient	5,02	5,07	4,98	-0,99%	28,24M	aa.aa	14/08
Shanxi Lanhua Sci-Tech	7,26	7,28	7,11	+0,83%	16,62M	aa.aa	14/08
Hang Zhou Iron & Steel	7,38	7,50	6,82	+5,88%	191,56M	aa.aa	14/08
Chongqing Taiji Industry	17,02	17,15	16,07	+2,47%	60,67M	aa.aa	14/08
State Grid Information Communication	15,57	15,75	15,48	-0,57%	6,48M	aa.aa	14/08
Chongqing Brewery	42,84	43,29	42,80	-0,76%	2,49M	aa.aa	14/08
Hubei Xingfa Chemicals	30,81	31,12	30,39	-0,29%	21,81M	aa.aa	14/08
Kingfa Sci&Tech	15,23	15,45	15,17	-0,78%	26,48M	aa.aa	14/08
Polaris Bay	5,88	5,97	5,87	-1,18%	20,23M	aa.aa	14/08
Beijing Tiantan Bio	12,54	12,82	12,50	-1,80%	14,58M	aa.aa	14/08
Zhongmin Energy	5,06	5,24	5,03	-3,07%	22,54M	aa.aa	14/08
Beiqi Foton Motor	2,920	2,980	2,910	-2,01%	154,15M	aa.aa	14/08
Luenmei Quantum	5,63	5,73	5,61	-1,40%	7,58M	aa.aa	14/08
Shanghai Construction	2,26	2,29	2,25	-1,31%	100,13M	aa.aa	14/08
Sh Belling	23,23	23,33	22,96	+0,52%	9,7M	aa.aa	14/08
China Jushi	44,39	44,62	41,90	+5,94%	278,49M	aa.aa	14/08
Youngor	7,92	7,98	7,79	+0,76%	30,72M	aa.aa	14/08
Antong	4,35	4,44	4,33	-5,02%	94,53M	aa.aa	14/08
China CSSC	33,42	34,19	33,33	-1,07%	71,88M	aa.aa	14/08
Aerospace Auto	10,79	11,13	10,60	-2,35%	36,64M	aa.aa	14/08
Zhejiang Juhua	40,77	41,60	40,50	-1,33%	26,66M	aa.aa	14/08
Shengyi Tech	143,21	146,30	139,70	+1,04%	67,3M	aa.aa	14/08
Zhuhai Zhumian	4,64	4,76	4,62	-2,11%	18,39M	aa.aa	14/08
Yankuang Energy	22,19	22,21	21,06	+3,21%	61,63M	aa.aa	14/08
Shanghai Fosun Pharm	24,21	24,68	24,05	-0,90%	29,84M	aa.aa	14/08
Grinm Materials	50,78	52,20	49,42	+1,14%	86,99M	aa.aa	14/08
Quzhou XinAn Dev	3,06	3,13	3,01	-0,33%	105,33M	aa.aa	14/08
Tibet Rhodiola Pharm	39,38	40,04	38,90	-1,67%	7,04M	aa.aa	14/08
Zhejiang Medicine	13,33	13,54	13,15	-0,60%	44,07M	aa.aa	14/08
Shandong Nanshan	4,730	4,770	4,670	0,00%	115,12M	aa.aa	14/08
Hainan Airlines A	1,320	1,340	1,320	-0,75%	162,05M	aa.aa	14/08
Shaanxi Yanchang	2,85	2,89	2,83	-1,04%	15,34M	aa.aa	14/08
Guangxi Guiguan	10,11	10,45	10,02	-3,07%	24,92M	aa.aa	14/08
YTO Express	18,90	19,06	18,39	+2,38%	17,82M	aa.aa	14/08
Beijing Vantone	12,57	12,70	12,19	+0,32%	83,59M	aa.aa	14/08
BTG Hotels	12,02	12,19	11,95	-1,48%	11,54M	aa.aa	14/08
China Rare Earth Nonferrous Metals	92,20	94,35	88,00	+4,68%	15,96M	aa.aa	14/08
Beijing Urban Construction	4,35	4,44	4,25	-1,14%	64,66M	aa.aa	14/08
Zhejiang Hisun Pharm	14,18	15,00	13,91	+1,58%	85,18M	aa.aa	14/08
Jiangxi Ganyue Expressway	3,76	3,79	3,76	-0,53%	13,6M	aa.aa	14/08
Aisino Corp	6,89	6,99	6,81	-0,58%	11,41M	aa.aa	14/08
Zhejiang Jiahua	6,76	6,82	6,74	-0,29%	10,02M	aa.aa	14/08
Jiangsu Hengrui	52,62	53,75	52,20	-2,12%	87,33M	aa.aa	14/08
Nanjing Iron & Steel	4,59	4,62	4,57	-0,65%	19,52M	aa.aa	14/08
Henan Lingrui Pharm	19,70	19,95	19,56	+0,15%	17,41M	aa.aa	14/08
Spic Yuanda Environmental Protection	12,33	12,55	12,28	-1,75%	8,97M	aa.aa	14/08
ERDOS Resources A	12,34	12,57	12,28	-1,04%	5,19M	aa.aa	14/08
Angel Yeast	43,50	43,74	41,97	-0,37%	11,91M	aa.aa	14/08
Bluestar Adisseo	8,26	8,33	8,17	-0,48%	26,94M	aa.aa	14/08
Guangxi Huaxi Nonferrous Metal	50,45	50,99	48,30	+3,44%	12,84M	aa.aa	14/08
Shanghai Jahwa	17,36	17,71	17,30	-1,08%	6,29M	aa.aa	14/08
Hongxing Iron & Steel	1,440	1,470	1,430	-1,37%	45,56M	aa.aa	14/08
Wanhua Chemical	73,04	73,90	72,92	-0,10%	19,43M	aa.aa	14/08
Henan Pinggao Electric	19,53	19,67	19,18	-0,10%	21,31M	aa.aa	14/08
Jiangxi Hongdu Aviation	28,59	29,45	28,38	-0,38%	12,46M	aa.aa	14/08
Shanghai Zhenhua Heavy Industries A	4,06	4,11	4,05	-0,73%	25,6M	aa.aa	14/08
Grandblue Environment	29,44	29,77	29,40	-0,57%	2,79M	aa.aa	14/08
Huafa Industrial Zhuhai	2,40	2,50	2,35	-4,00%	115,07M	aa.aa	14/08
Xizang Tianlu	7,30	7,50	7,25	-2,54%	42,34M	aa.aa	14/08
Lantai Industrial	6,23	6,33	6,23	-0,80%	9,21M	aa.aa	14/08
Tianjin Zhongxin Pharm	36,17	36,98	36,06	-1,69%	3,77M	aa.aa	14/08
TDG Holding	24,98	25,60	23,50	+3,18%	130,47M	aa.aa	14/08
Hongda	12,500	12,910	12,300	-3,18%	65,88M	aa.aa	14/08
Guangzhou Baiyunshan	21,31	21,58	21,26	-0,93%	6,95M	aa.aa	14/08
Sinomach Automobile	5,04	5,08	5,00	0,00%	8,81M	aa.aa	14/08
Tibet Summit Resources	13,67	13,86	13,48	+0,96%	29,99M	aa.aa	14/08
China Petroleum Engineering	3,21	3,22	3,17	-0,31%	33,78M	aa.aa	14/08
Shan XI Hua Yang New Energy	8,87	8,90	8,52	+3,50%	36,72M	aa.aa	14/08
Shandong Hi-speed	10,84	11,06	10,80	-1,54%	13,54M	aa.aa	14/08
Zhejiang Longsheng	12,63	13,23	12,34	-4,10%	76,81M	aa.aa	14/08
Innovation New Material Tech	3,62	3,65	3,60	-0,28%	27,34M	aa.aa	14/08
Jiangxi Copper A	44,61	45,13	43,78	+0,56%	40,1M	aa.aa	14/08
Jiangxi Lianchuang	20,36	20,95	20,08	-1,78%	38,55M	aa.aa	14/08
Southwest Securities	4,08	4,13	4,08	-0,97%	27,77M	aa.aa	14/08
AVIC Airborne Systems	11,26	11,37	11,17	+0,81%	21,13M	aa.aa	14/08
Jiangsu Expressway	11,95	12,06	11,90	-0,50%	6,38M	aa.aa	14/08
Haohua Chemical Science Technology	48,70	50,08	47,80	-0,29%	53,34M	aa.aa	14/08
Joincare Pharm	10,19	10,46	10,15	-1,55%	15,63M	aa.aa	14/08
Gemdale Corp	2,20	2,27	2,18	-3,08%	111,13M	aa.aa	14/08
Zijin Longking	17,46	17,74	17,30	-0,80%	10,46M	aa.aa	14/08
Minmetals Capital	4,84	4,89	4,82	-1,02%	24,77M	aa.aa	14/08
Shenghe Resources	23,90	23,96	22,80	+4,60%	95,75M	aa.aa	14/08
Guizhou Panjiang Coal	5,18	5,22	4,93	+3,19%	45,09M	aa.aa	14/08
HLA GROUP CORP LTD	5,91	6,02	5,91	-1,34%	20,66M	aa.aa	14/08
Fushun Special Steel	4,24	4,30	4,21	0,00%	23,63M	aa.aa	14/08
NARI Tech	23,23	23,67	23,16	-1,94%	56,7M	aa.aa	14/08
Tangshan Sanyou	6,59	6,75	6,58	-1,64%	16,02M	aa.aa	14/08
Beijing Teamsun Tech	15,41	15,70	14,95	-0,84%	75,1M	aa.aa	14/08
Zhejiang Commodities	11,66	11,74	11,35	+0,60%	85,33M	aa.aa	14/08
Xiangtan Electric	8,94	9,11	8,92	-0,67%	12,67M	aa.aa	14/08
Shanghai Shyndec Pharm	8,73	8,87	8,60	+0,11%	12,05M	aa.aa	14/08
KPC Pharm	8,82	9,19	8,81	-3,29%	18,74M	aa.aa	14/08
Shandong Hualu Hengsheng	20,61	20,93	20,52	-1,34%	23,94M	aa.aa	14/08
COSCO Shipping Specialized	11,81	12,05	11,68	-0,34%	34,84M	aa.aa	14/08
North Navigation	10,80	11,23	10,55	+1,79%	43,66M	aa.aa	14/08
Zhangzhou Pientzehuang	132,59	135,80	132,00	-0,80%	4,39M	aa.aa	14/08
Tongwei Co Ltd	12,80	13,00	12,67	-0,70%	55,24M	aa.aa	14/08
BaoJi Titanium	27,58	27,78	27,32	+0,73%	4,1M	aa.aa	14/08
Hangzhou Silan	32,75	32,93	31,98	+1,46%	65,65M	aa.aa	14/08
Chongqing Fuling Electric	9,24	9,45	9,21	-2,01%	26,19M	aa.aa	14/08
Jiangxi Hongcheng Water	8,88	8,96	8,87	-0,56%	5,75M	aa.aa	14/08
Shenzhen Kingdom SCI Tech	10,91	11,14	10,72	-1,09%	16,48M	aa.aa	14/08
Lingyun Ind	8,56	8,68	8,52	-0,81%	8,73M	aa.aa	14/08
Shuangliang Eco-Energy	4,33	4,39	4,25	-0,46%	42,34M	aa.aa	14/08
China Shipbuilding Group	31,49	31,64	31,08	+0,16%	13,42M	aa.aa	14/08
Fujian Funeng	10,54	10,63	10,35	+0,38%	14,77M	aa.aa	14/08
Jiangsu Yangnong Chemical	52,95	53,59	52,38	+0,19%	2,95M	aa.aa	14/08
Hengtong Optic Electric	62,98	62,98	57,25	+10,01%	318,28M	aa.aa	14/08
Yunnan Chihong	10,09	10,18	9,88	+1,00%	118,51M	aa.aa	14/08
Fiberhome Telecom	40,90	41,28	39,02	+4,68%	106,48M	aa.aa	14/08
Zhongjin Gold	24,27	24,44	23,65	-0,16%	72,12M	aa.aa	14/08
Keda Clean Energy	14,05	14,29	13,91	+0,43%	20,29M	aa.aa	14/08
Sinochem International	5,31	5,50	5,20	+2,71%	127,07M	aa.aa	14/08
Fangda Special Steel Tech	4,19	4,24	4,17	-0,95%	13,9M	aa.aa	14/08
China Medicine	27,22	27,65	27,17	-0,58%	4,32M	aa.aa	14/08
Hainan HNA	2,85	2,88	2,83	-1,04%	60,62M	aa.aa	14/08
Kangmei Pharm	1,41	1,46	1,40	-2,76%	243,59M	aa.aa	14/08
Kweichow Moutai	1.341,99	1.359,00	1.338,14	-0,98%	2,99M	aa.aa	14/08
FangDa Carbon Material	5,29	5,45	5,27	-1,12%	70,86M	aa.aa	14/08
State Grid Yingda	4,92	4,97	4,91	-0,81%	15,48M	aa.aa	14/08
China National Software	31,29	32,30	30,95	-1,04%	13,73M	aa.aa	14/08
Zhejiang Huahai Pharm	17,53	18,05	17,36	-2,61%	41,28M	aa.aa	14/08
Jiangsu Zhongtian Tech	35,55	35,75	33,12	+8,05%	385,87M	aa.aa	14/08
China Railway Hi-tech	7,01	7,05	6,97	-1,27%	7,56M	aa.aa	14/08
Shandong Pharm	19,10	19,32	18,98	-0,26%	8,52M	aa.aa	14/08
Tasly Pharm	15,33	15,61	15,23	-0,65%	12,5M	aa.aa	14/08
Shanxi Coal Energy	13,06	13,18	12,62	+2,67%	23,97M	aa.aa	14/08
Shandong Gold Mining	29,34	29,50	28,40	-0,54%	57,1M	aa.aa	14/08
Shenzhen Expressway	8,37	8,42	8,32	0,00%	2,79M	aa.aa	14/08
Xiamen Tungsten	56,44	56,50	54,39	+3,16%	53,46M	aa.aa	14/08
Baoding Tianwei Baobian	11,66	11,93	11,52	-2,91%	42,25M	aa.aa	14/08
Hebei Hengshui Laobaigan	12,00	12,27	12,00	-2,52%	15,12M	aa.aa	14/08
Glarun Tech	25,95	26,36	25,80	-0,19%	6,25M	aa.aa	14/08
Xiamen Faratronic	135,39	137,75	133,43	-0,07%	4,81M	aa.aa	14/08
Hubei Jumpcan Pharm	24,51	25,06	24,50	-1,96%	4,95M	aa.aa	14/08
Anhui Shanying Paper	1,33	1,35	1,33	-0,75%	48,81M	aa.aa	14/08
Hundsun Tech	22,12	22,68	21,86	-1,29%	26,24M	aa.aa	14/08
Zhejiang CONBA Pharm	4,80	4,88	4,56	+2,56%	233,69M	aa.aa	14/08
Huaihe Energy	3,350	3,380	3,300	-0,59%	38,41M	aa.aa	14/08
Tongling Jingd	8,110	8,190	8,030	0,00%	36,65M	aa.aa	14/08
Beijing Jingneng Power	6,03	6,40	6,02	-8,50%	270,2M	aa.aa	14/08
Wolong Electric	34,57	35,21	34,06	-1,40%	45,88M	aa.aa	14/08
Tian Di Science & Tech	4,86	4,89	4,83	-0,41%	11,44M	aa.aa	14/08
Offshore Oil Engineering	5,45	5,49	5,36	-0,18%	23,89M	aa.aa	14/08
JCET	78,71	79,28	76,40	+1,14%	114,48M	aa.aa	14/08
Anhui Conch Cement	17,36	17,49	17,35	-0,74%	15,04M	aa.aa	14/08
Shinva Medical Instrument	12,72	13,11	12,72	-1,32%	10,04M	aa.aa	14/08
Tsingtao Brewery	52,55	53,14	52,48	-0,98%	4,47M	aa.aa	14/08
Yonyou Network Tech	11,65	12,20	11,40	0,00%	89,87M	aa.aa	14/08
Henan Zhongfu Industrial	6,180	6,230	6,120	-1,44%	77,83M	aa.aa	14/08
Zhejiang XinAn Chemical	10,76	10,85	10,63	+0,56%	20,41M	aa.aa	14/08
Bright Dairy & Food	6,67	6,84	6,64	-2,77%	11,98M	aa.aa	14/08
Heilongjiang Agriculture	11,85	12,05	11,76	-1,66%	21,93M	aa.aa	14/08
Founder Tech	12,66	12,83	12,38	+0,64%	141,42M	aa.aa	14/08
Inesa Intelligent Tech A	20,56	20,97	19,22	+6,20%	113M	aa.aa	14/08
Greenland Holdings	1,28	1,31	1,27	-2,29%	103,87M	aa.aa	14/08
Lao Feng Xiang A	33,83	34,38	33,82	-1,43%	1,66M	aa.aa	14/08
Zhejiang Daily Media	11,02	11,15	10,73	-0,45%	26,62M	aa.aa	14/08
Shanghai Chinafortune	13,11	13,37	13,11	-1,65%	8,14M	aa.aa	14/08
Shanghai Huayi A	8,24	8,31	8,16	+0,24%	10,45M	aa.aa	14/08
Shanghai Oriental Pearl Media	8,18	8,26	8,10	-0,12%	26,38M	aa.aa	14/08
Shanghai Wanye Enterprises	34,20	35,20	33,47	+0,53%	78,21M	aa.aa	14/08
Shenergy	8,38	8,58	8,38	-1,99%	25,17M	aa.aa	14/08
Shanghai Waigaoqiao Free Trade Zone	8,94	9,00	8,86	-0,56%	1,99M	aa.aa	14/08
Shanghai SMI	3,73	3,80	3,72	-1,32%	19M	aa.aa	14/08
Shanghai Yuyuan Tourist	4,58	4,65	4,57	-1,29%	8,4M	aa.aa	14/08
Shanghai Qiangsheng	4,27	4,36	4,25	-4,26%	11,38M	aa.aa	14/08
Cinda Real Estate	2,56	2,60	2,52	-1,16%	23,08M	aa.aa	14/08
Fuyao Glass A	56,27	56,48	54,30	+2,55%	14,38M	aa.aa	14/08
Shanghai Lujiazui Finance A	9,30	9,58	9,23	-0,64%	22,52M	aa.aa	14/08
Wuxi Taiji Industry	22,95	24,15	22,61	-3,49%	372,25M	aa.aa	14/08
Guangdong Hec Tech A	36,45	36,50	34,15	+5,71%	56,53M	aa.aa	14/08
Sichuan Chuantou Energy	15,03	15,20	14,96	-1,12%	25,97M	aa.aa	14/08
China Enterprise	2,22	2,27	2,21	-2,20%	25,42M	aa.aa	14/08
Qingdao Haier	21,76	21,89	21,61	-0,14%	26,15M	aa.aa	14/08
Ningbo Joyson Electronic	20,84	21,17	20,63	-0,53%	17,77M	aa.aa	14/08
Sichuan Tuopai Shede Wine	37,13	38,39	37,00	-3,18%	12,16M	aa.aa	14/08
Sanan Optoelectronics	13,58	13,63	13,25	+0,52%	125,75M	aa.aa	14/08
Wuchan Zhongda	4,85	4,87	4,84	-0,21%	22,6M	aa.aa	14/08
Caihong Display Devices	9,31	9,33	9,14	+1,75%	69,18M	aa.aa	14/08
Sumec	10,43	10,66	10,33	+0,58%	8,02M	aa.aa	14/08
Chengtun Mining	11,70	11,80	11,37	-1,27%	118,49M	aa.aa	14/08
Tianjin Port	4,18	4,21	4,17	-0,24%	11,35M	aa.aa	14/08
Neusoft	8,18	8,33	8,13	-0,73%	8,22M	aa.aa	14/08
CCCC Design Consulting	5,14	5,18	5,09	-0,58%	5,93M	aa.aa	14/08
Huadian Energy	6,430	7,050	6,330	-5,44%	323,39M	aa.aa	14/08
Pci-Suntek Tech	4,66	4,77	4,62	-0,64%	24,82M	aa.aa	14/08
Shanghai Xinmei A	11,84	12,25	11,75	-2,55%	27,75M	aa.aa	14/08
Chongqing Department Store	19,02	19,46	18,95	-1,60%	3,23M	aa.aa	14/08
COFCO Tunhe Sugar	13,06	13,21	12,63	+3,08%	45,35M	aa.aa	14/08
Liaoning Cheng Da	10,67	10,87	10,66	-0,74%	11,77M	aa.aa	14/08
ShanXi Coking	3,59	3,62	3,49	+0,84%	29,58M	aa.aa	14/08
HUAYU Auto	15,40	15,59	15,40	-0,77%	11,57M	aa.aa	14/08
Jiangzhong Pharm	23,81	24,19	23,78	-1,12%	3,56M	aa.aa	14/08
Shanghai Jin Jiang Hotels A	19,18	19,47	19,00	-0,26%	8,78M	aa.aa	14/08
Xiamen ITG	5,67	5,71	5,65	-0,35%	8,89M	aa.aa	14/08
Avic Shenyang Aircraft	44,43	45,49	44,16	+0,16%	19,19M	aa.aa	14/08
Anhui Heli	16,66	16,77	16,53	-0,12%	6,42M	aa.aa	14/08
Top Choice Medical Investment	37,50	37,99	36,22	+1,87%	15,18M	aa.aa	14/08
China Marine Information Electronics	18,00	18,34	17,79	+0,78%	6,93M	aa.aa	14/08
AVIC Heavy Machinery	13,47	13,72	13,36	+0,45%	15,4M	aa.aa	14/08
GuangYuYuan Herbal Medicine	14,03	14,52	13,97	-1,96%	13,68M	aa.aa	14/08
Tibet Urban Dev	11,23	11,40	11,00	+1,63%	19,68M	aa.aa	14/08
Eastern Communications A	12,95	13,08	12,77	+0,94%	11,17M	aa.aa	14/08
Sichuan Swellfun	28,47	28,99	28,41	-1,49%	2,8M	aa.aa	14/08
GD Power Dev	5,060	5,090	4,990	-0,20%	101,46M	aa.aa	14/08
Shanxi Xinghuacun Fen Wine	123,52	126,54	123,40	-2,39%	6,91M	aa.aa	14/08
CMST Dev	4,52	4,61	4,52	-1,74%	12,92M	aa.aa	14/08
Huaxin Cement A	22,86	23,06	22,46	+0,26%	7,4M	aa.aa	14/08
ENN Ecological	17,20	17,42	17,18	-0,75%	3,89M	aa.aa	14/08
Maanshan Iron & Steel	2,490	2,510	2,450	0,00%	41,01M	aa.aa	14/08
North China Pharm	5,04	5,13	4,98	-0,79%	23,36M	aa.aa	14/08
J Yuan Trust	2,58	2,62	2,46	-0,39%	171,6M	aa.aa	14/08
Shanghai Tunnel	5,43	5,46	5,41	+0,18%	11,22M	aa.aa	14/08
Nyocor	6,93	7,38	6,74	-3,08%	240,63M	aa.aa	14/08
Shanghai Bailian A	7,60	7,71	7,57	-1,43%	12M	aa.aa	14/08
Shanghai Mechanical & Electrical A	19,06	19,30	18,53	+1,28%	6,17M	aa.aa	14/08
Sichuan Changhong Electric	7,280	7,450	6,900	+3,26%	175,97M	aa.aa	14/08
Shanghai Baosight Software A	18,24	18,64	17,93	-1,19%	26,77M	aa.aa	14/08
Shanghai Lingang A	8,57	8,74	8,57	-0,92%	5,7M	aa.aa	14/08
Wangfujing	9,85	10,14	9,81	-2,96%	18,04M	aa.aa	14/08
FESCO Group	13,05	13,16	12,98	+0,46%	2,58M	aa.aa	14/08
MengDian HuaNeng Power	4,850	4,990	4,780	-3,19%	165,08M	aa.aa	14/08
Tonghua Dongbao Pharm	8,57	8,74	8,36	-0,23%	43,05M	aa.aa	14/08
Sinopec Oilfield	2,160	2,170	2,120	-0,46%	90,13M	aa.aa	14/08
Jonjee Hi-tech	18,77	19,06	18,65	-1,11%	11,24M	aa.aa	14/08
MeiHua Holdings	7,95	8,05	7,87	+0,38%	22,81M	aa.aa	14/08
Dongfang Electric A	26,91	27,16	26,62	-0,48%	29,66M	aa.aa	14/08
CETC Energy Joint Stock	12,99	13,45	12,83	-1,96%	17,71M	aa.aa	14/08
China Aerospace	15,89	15,98	15,58	+0,57%	48,89M	aa.aa	14/08
Ningbo Shanshan	12,11	12,45	11,96	+1,00%	53,08M	aa.aa	14/08
Hongfa Tech	36,20	36,46	35,57	+0,50%	18,52M	aa.aa	14/08
SDIC Power	13,78	13,98	13,76	-1,22%	24,86M	aa.aa	14/08
Inner Mongolia Yili	25,51	25,89	25,49	-1,47%	43,78M	aa.aa	14/08
AECC Aviation Power	36,88	37,65	36,16	+1,68%	36,71M	aa.aa	14/08
Shanghai Zhangjiang Hi-Tech	32,70	33,10	32,25	+0,25%	22,92M	aa.aa	14/08
China Yangtze Power	28,10	28,21	27,93	-0,50%	73,54M	aa.aa	14/08
Inner Mongolia First Machinery	11,56	11,77	11,50	-0,43%	19,1M	aa.aa	14/08
Sinoma Engineering	7,77	7,84	7,74	-0,38%	11,35M	aa.aa	14/08
Jointown Pharm	5,06	5,15	5,05	-0,59%	26,94M	aa.aa	14/08
Tangshan Port	4,470	4,550	4,470	-1,32%	28,8M	aa.aa	14/08
Huaibei Mining Holdings	17,34	17,56	16,06	+6,64%	43,79M	aa.aa	14/08
Chifeng Jilong Gold Mining	39,78	39,99	37,50	+2,90%	55,81M	aa.aa	14/08
China Southern Power Grid Energy Storage	12,39	12,69	12,35	-2,06%	13,74M	aa.aa	14/08
Kailuan Energy Chemical	5,48	5,53	5,37	+1,11%	8,99M	aa.aa	14/08
China Merchants Securities	18,04	18,35	17,97	-1,10%	39,73M	aa.aa	14/08
Jinneng Holding Shanxi Coal Industry	17,16	17,43	16,88	0,00%	17,89M	aa.aa	14/08
Chongqing Iron Steel	1,200	1,210	1,190	0,00%	49,21M	aa.aa	14/08
Daqin Railway	4,69	4,72	4,68	-0,64%	84,94M	aa.aa	14/08
Bank of Nanjing	11,18	11,29	11,11	-0,27%	34,05M	aa.aa	14/08
Xian LONGi Silicon Materials	12,65	12,80	12,56	-0,39%	77,66M	aa.aa	14/08
Ningbo Zhoushan Port	3,34	3,35	3,30	+0,30%	42,17M	aa.aa	14/08
First Tractor	12,67	12,93	12,61	-1,48%	5,14M	aa.aa	14/08
Sailun Jinyu	13,55	13,60	13,22	+1,27%	25,53M	aa.aa	14/08
Ningbo Boway Alloy Material	18,40	18,95	18,05	+3,14%	24,1M	aa.aa	14/08
Chongqing Water	4,12	4,16	4,12	-0,96%	5,63M	aa.aa	14/08
China South Media	10,20	10,30	10,17	-0,97%	7,39M	aa.aa	14/08
Pacific Securities	3,47	3,53	3,40	+1,17%	196,54M	aa.aa	14/08
Jiangsu Hengli Hydraulic	106,28	107,80	104,44	+0,25%	4,47M	aa.aa	14/08
Beijing Haohua Energy Resource	12,84	13,00	12,31	+2,15%	51,65M	aa.aa	14/08
China First Heavy Industries	3,130	3,160	3,110	-0,63%	40,55M	aa.aa	14/08
Air China A	5,91	5,96	5,90	-0,51%	48,49M	aa.aa	14/08
China National Chemical	7,40	7,46	7,38	-0,94%	41,75M	aa.aa	14/08
China Hainan Rubber	5,28	5,40	5,19	-2,40%	54,16M	aa.aa	14/08
Beijing Sifang Automation	46,11	47,68	45,38	-2,10%	26,71M	aa.aa	14/08
Shenzhen Gas	6,21	6,25	6,17	-0,32%	14,43M	aa.aa	14/08
Jiangsu Linyang Energy	5,51	5,60	5,51	-1,43%	12,3M	aa.aa	14/08
Shaanxi Coal Industry	25,37	25,61	24,70	+1,16%	36,09M	aa.aa	14/08
Universal Scientific Industrial	27,59	27,99	26,96	+1,36%	19,97M	aa.aa	14/08
Industrial Bank	18,03	18,16	17,96	-0,77%	64,7M	aa.aa	14/08
Bank of Beijing	4,96	4,99	4,95	-0,60%	86,63M	aa.aa	14/08
China XD Electric	13,51	13,83	13,40	-2,45%	121,85M	aa.aa	14/08
China Railway Construction	6,05	6,08	6,04	-0,33%	24,13M	aa.aa	14/08
Sichuan Em Tech	47,71	48,65	46,69	+1,68%	62,29M	aa.aa	14/08
Junzheng Energy & Chemical	4,46	4,50	4,45	-0,45%	26,18M	aa.aa	14/08
TongKun Group	22,84	23,13	22,55	+0,75%	24,69M	aa.aa	14/08
Guangzhou Automobile A	5,11	5,17	5,11	-0,78%	15,92M	aa.aa	14/08
Camel Group	7,73	7,82	7,71	-0,39%	7,41M	aa.aa	14/08
360 Security Technology	9,47	9,60	9,25	+0,85%	80,34M	aa.aa	14/08
New China Life Insurance	57,78	58,36	57,61	-1,21%	14,05M	aa.aa	14/08
Agricultural Bank China A	6,47	6,55	6,46	-1,37%	377,83M	aa.aa	14/08
Ping An Insurance	51,75	52,77	51,75	-1,99%	64,28M	aa.aa	14/08
Bank of Communications Co Ltd	6,88	6,96	6,87	-0,72%	128,11M	aa.aa	14/08
Guangshen Railway	2,90	2,94	2,90	-1,02%	47,13M	aa.aa	14/08
XiAn Shaangu Power	8,94	9,00	8,89	-0,33%	7,92M	aa.aa	14/08
Industrial Securities	5,84	5,89	5,82	-0,68%	48,49M	aa.aa	14/08
China Railway A	4,36	4,39	4,35	-0,68%	53,81M	aa.aa	14/08
ICBC	7,56	7,63	7,53	-0,53%	277,87M	aa.aa	14/08
Shanghai DZH	8,07	8,30	7,98	-1,82%	29,03M	aa.aa	14/08
Soochow Securities	7,95	8,07	7,94	-1,00%	23,01M	aa.aa	14/08
Ningbo Sanxing Medical Electric	15,28	15,70	15,21	-2,55%	13,77M	aa.aa	14/08
Shanghai Pharm	16,59	16,85	16,56	-1,13%	9,3M	aa.aa	14/08
CITIC Heavy Industries	4,83	4,90	4,76	-0,82%	26,56M	aa.aa	14/08
Aluminum Corp of China	9,26	9,29	9,09	-1,28%	128,11M	aa.aa	14/08
China Pacific Insurance	29,92	30,38	29,91	-1,68%	34,91M	aa.aa	14/08
Metallurgical Corporation of China	2,560	2,580	2,540	-0,39%	62,7M	aa.aa	14/08
China Life Insurance A	36,84	37,38	36,81	-1,66%	25,7M	aa.aa	14/08
Great Wall Motor A	15,42	15,55	15,31	-0,58%	10,13M	aa.aa	14/08
Zhuzhou Kibing	6,07	6,11	5,98	+1,00%	48,67M	aa.aa	14/08
Pingdingshan Tianan Coal	9,59	9,65	8,91	+6,67%	57,32M	aa.aa	14/08
China State Construction	4,40	4,44	4,39	-0,90%	162,25M	aa.aa	14/08
Power Construction Corp of China	4,70	4,70	4,66	+0,21%	69,81M	aa.aa	14/08
Henan Mingtai Al.Industrial	16,28	16,43	16,14	-0,97%	21,05M	aa.aa	14/08
Huatai Securities	19,39	19,66	19,36	-0,87%	47,33M	aa.aa	14/08
Shanxi LuAn Energy	16,42	16,44	15,81	+2,82%	35,34M	aa.aa	14/08
ZCZL Industrial Tech	15,39	15,45	15,22	+0,20%	9,99M	aa.aa	14/08
Shanghai Electric	6,71	6,80	6,70	-1,03%	44,63M	aa.aa	14/08
CRRC A	5,88	5,91	5,83	-0,34%	101,31M	aa.aa	14/08
Chongqing Qianli Tech	8,19	8,35	8,08	-0,36%	20,43M	aa.aa	14/08
Everbright Securities	14,57	14,86	14,54	-1,62%	23,42M	aa.aa	14/08
Changzhou Xingyu Auto Lighting	92,01	94,56	92,01	-2,56%	2,24M	aa.aa	14/08
China Communications Construction	5,93	5,97	5,92	-0,67%	20,12M	aa.aa	14/08
Anhui Xinhua Media	5,41	5,45	5,36	-0,18%	7,16M	aa.aa	14/08
China Oilfield A	11,90	11,91	11,72	+0,08%	10,38M	aa.aa	14/08
China Everbright Bank	3,00	3,02	3,00	-0,66%	137,83M	aa.aa	14/08
PetroChina A	10,66	10,72	10,43	+0,95%	94,76M	aa.aa	14/08
Cosco Shipping Dev	2,350	2,360	2,330	0,00%	37,14M	aa.aa	14/08
Liaoning Port	1,430	1,460	1,430	-1,38%	62,08M	aa.aa	14/08
Founder Securities	6,90	7,00	6,89	-1,29%	46,37M	aa.aa	14/08
China Merchants Energy Shipping	17,05	17,50	16,81	-0,47%	51,78M	aa.aa	14/08
Zhejiang Chint Electrics	25,01	25,33	24,81	-1,07%	13,67M	aa.aa	14/08
China International Travel	54,06	55,01	53,86	-1,66%	27,26M	aa.aa	14/08
China Coal Energy	14,05	14,15	13,77	+0,86%	38,45M	aa.aa	14/08
Zijin Mining A	32,53	32,66	31,75	+0,99%	194,38M	aa.aa	14/08
Jiangsu Phoenix Publishing	9,20	9,24	9,12	+0,44%	6,73M	aa.aa	14/08
China Construction Bank Co	10,24	10,35	10,23	-0,58%	105,15M	aa.aa	14/08
Jinduicheng Molybdenum	22,61	22,85	22,26	+0,94%	29,44M	aa.aa	14/08
China Auto Engineering	13,84	13,96	13,75	-0,29%	4,73M	aa.aa	14/08
BBMG A	1,39	1,42	1,39	-1,42%	33,8M	aa.aa	14/08
China Citic Bank A	7,70	7,80	7,61	+0,13%	44,46M	aa.aa	14/08
China Coal Xinji Energy	9,94	10,04	9,77	-0,30%	29,34M	aa.aa	14/08
COSCO Shipping	15,39	15,49	15,27	+0,92%	51,67M	aa.aa	14/08
Yonghui Superstores	3,19	3,28	3,17	-2,74%	143,48M	aa.aa	14/08
Datang International Power A	6,480	6,970	6,340	-6,36%	877,97M	aa.aa	14/08
People.Cn	16,66	17,08	16,36	-1,13%	18,11M	aa.aa	14/08
China Wafer Level CSP	33,51	33,74	32,88	+1,24%	27,44M	aa.aa	14/08
Sichuan Hebang Biotechnology	2,370	2,380	2,320	+0,85%	106,53M	aa.aa	14/08
Foshan Haitian Food	35,82	36,17	35,75	-1,05%	9,33M	aa.aa	14/08
Yingliu Electr	48,98	49,28	47,80	+1,20%	10,99M	aa.aa	14/08
Neway Valve Suzhou	53,33	53,90	52,57	+0,62%	3,89M	aa.aa	14/08
Loncin Motor	13,09	13,37	12,95	-1,43%	20,03M	aa.aa	14/08
CMOC	18,44	18,54	18,16	+0,16%	159,52M	aa.aa	14/08
China Resources D-C Pharm	16,00	16,44	15,97	-2,56%	13,92M	aa.aa	14/08
Xiamen C&D	8,73	8,93	8,73	-1,58%	10,26M	aa.aa	14/08
Guanghui Energy	5,89	5,91	5,76	+1,90%	72,1M	aa.aa	14/08
Zhengzhou Yutong Bus	28,69	29,26	28,52	-1,78%	22,67M	aa.aa	14/08
Wintime Energy	1,580	1,590	1,570	0,00%	237,25M	aa.aa	14/08
Chinese Universe Publish	7,08	7,18	7,03	-1,12%	9,27M	aa.aa	14/08
Shanghai Feilo Acoustics	5,97	6,08	5,93	-0,83%	16,17M	aa.aa	14/08
Xinyu Iron & Steel	2,71	2,74	2,69	-0,37%	27,46M	aa.aa	14/08
Zhejiang Jiuzhou Pharm	17,52	18,07	17,33	-4,05%	60,85M	aa.aa	14/08
Ningbo Orient Wires and Cables	38,00	38,72	37,91	-1,66%	13,67M	aa.aa	14/08
Jiangsu Pacific Quartz	49,54	49,68	48,47	+2,38%	11,24M	aa.aa	14/08
Dawning Information Industry	89,36	90,76	88,08	-0,30%	50,14M	aa.aa	14/08
Beijing Wandong Medical Technology	11,38	11,58	11,25	-0,96%	5,91M	aa.aa	14/08
Hengli Petrochemical	17,13	17,37	16,94	-0,17%	20,17M	aa.aa	14/08
Anhui Jianghuai Auto	23,67	24,67	23,38	-3,82%	63,04M	aa.aa	14/08
Inmyshow Digital Technology	4,92	5,08	4,81	-1,99%	70,63M	aa.aa	14/08
Arcplus Group	16,31	16,45	15,97	+1,56%	25,16M	aa.aa	14/08
Nanjing Xinjiekou	5,92	6,08	5,87	0,00%	23,56M	aa.aa	14/08
CSSC Offshore & Marine Engineering	26,16	26,89	26,03	-0,19%	13,86M	aa.aa	14/08
CETC Digital Technology	14,93	15,27	14,74	-1,06%	11,9M	aa.aa	14/08
Avic Aviation Hi Tech	18,07	18,25	18,00	+0,17%	7,81M	aa.aa	14/08
Harbin Hatou Invest	5,37	5,48	5,37	-1,65%	22,5M	aa.aa	14/08
CECEP Wind-Power	3,550	3,690	3,520	-4,05%	224,58M	aa.aa	14/08
Shanghai Beite Tech	47,99	49,69	47,28	-1,05%	13,93M	aa.aa	14/08
Chongqing Chuanyi Automation	17,55	18,15	17,48	-2,82%	6,84M	aa.aa	14/08
HMT Xiamen Tech Materials	73,00	74,00	70,87	+1,39%	11,45M	aa.aa	14/08
Jiangsu King's Luck Brewery	29,76	30,18	29,50	-0,93%	15,65M	aa.aa	14/08
Hangzhou First PV Material	15,24	15,48	15,05	+0,20%	17,24M	aa.aa	14/08
Hainan Mining	9,18	9,26	9,06	+0,77%	14,05M	aa.aa	14/08
Accelink Tech A	191,52	193,00	184,00	+3,61%	39,34M	aa.aa	14/08
Advanced A	17,05	17,08	16,78	+1,55%	18,89M	aa.aa	14/08
Wenergy A	7,56	7,71	7,56	-1,82%	23,99M	aa.aa	14/08
Andon Health A	73,21	74,56	72,32	+1,19%	23,1M	aa.aa	14/08
Angang Steel A	1,97	1,99	1,95	-0,51%	26,51M	aa.aa	14/08
Gujing Distill A	99,36	101,00	98,50	-1,06%	6,26M	aa.aa	14/08
Honglu Steel Con A	19,14	19,63	19,09	-2,45%	5,22M	aa.aa	14/08
Jiangnan Chemica A	5,09	5,25	5,09	-2,86%	21,4M	aa.aa	14/08
Jinhe Industrial A	19,65	19,86	19,60	-0,35%	3,38M	aa.aa	14/08
Anhui Zhongding A	21,82	23,00	21,32	-7,89%	166,02M	aa.aa	14/08
Apeloa A	22,55	23,23	22,05	-1,14%	38,49M	aa.aa	14/08
Aecc Aero Engine Control	18,48	18,78	18,28	+1,04%	11,71M	aa.aa	14/08
Avic Aircraft A	21,43	22,00	20,84	+2,58%	49,47M	aa.aa	14/08
China Merchants Property Operation Service	8,71	8,77	8,65	+0,23%	4,87M	aa.aa	14/08
Bank Of Ningbo A	32,20	32,53	32,01	-0,28%	18,05M	aa.aa	14/08
Beibuwan Port A	11,34	12,66	11,34	-10,00%	95,8M	aa.aa	14/08
Beijing Bdstar A	29,18	29,39	28,87	0,00%	8,59M	aa.aa	14/08
Dabeinong Tech A	2,99	3,04	2,98	-1,32%	43,09M	aa.aa	14/08
New Material A	18,29	18,85	18,26	-2,35%	15,26M	aa.aa	14/08
Oriental Yuhong A	11,29	11,58	11,13	-2,08%	47,11M	aa.aa	14/08
NAURA Technology	738,66	746,60	728,00	+0,01%	6,72M	aa.aa	14/08
Shiji Info Tech A	8,79	9,22	8,33	+4,89%	103,6M	aa.aa	14/08
Shougang A	3,52	3,56	3,50	-1,12%	22,64M	aa.aa	14/08
Shunxin A	10,55	10,82	10,55	-2,50%	9,96M	aa.aa	14/08
Yanjing Brewery A	12,69	12,84	12,66	-0,55%	12,4M	aa.aa	14/08
Zhongk Sanhuan A	13,59	13,73	13,21	+2,49%	40,96M	aa.aa	14/08
Bengang Steel A	2,27	2,30	2,23	-0,87%	12,32M	aa.aa	14/08
Better Life A	3,73	3,86	3,70	-3,87%	116,62M	aa.aa	14/08
Visionox Technology	7,09	7,14	6,99	0,00%	9,97M	aa.aa	14/08
Boe Technology A	5,81	5,94	5,71	-0,85%	1,26B	aa.aa	14/08
Bohai Leasing A	4,51	4,59	4,44	+0,89%	42,35M	aa.aa	14/08
BYD A	88,90	89,68	88,69	-0,90%	20,59M	aa.aa	14/08
C&S Paper A	7,03	7,18	7,02	-1,95%	13,09M	aa.aa	14/08
Castech Inc A	64,96	65,54	63,50	+1,99%	20,9M	aa.aa	14/08
Changchun High A	84,59	86,46	83,68	-1,01%	7,09M	aa.aa	14/08
Changjiang Sec A	9,04	9,32	8,97	-1,20%	124,03M	aa.aa	14/08
Cd Hi-Tech Dev A	39,63	40,91	39,12	-0,70%	9,05M	aa.aa	14/08
Xingrong Invest A	7,12	7,18	7,10	-0,14%	10,17M	aa.aa	14/08
Hunan Silver	8,900	9,000	8,620	-1,77%	181,37M	aa.aa	14/08
Hunan Gold Corp	24,65	24,81	24,15	-0,32%	34,67M	aa.aa	14/08
AVIC Jonhon Optronic Technology	36,08	37,24	35,60	+1,72%	27,65M	aa.aa	14/08
Cn Camc Engine A	8,82	9,00	8,76	-1,34%	18,93M	aa.aa	14/08
Great Wall Com A	15,00	15,10	14,61	-0,79%	140,46M	aa.aa	14/08
Intl Container A	8,80	9,09	8,74	-0,79%	43,71M	aa.aa	14/08
Guanlu A	60,95	60,95	55,73	+10,00%	90,59M	aa.aa	14/08
National Accord A	20,09	20,48	20,06	-1,08%	3,96M	aa.aa	14/08
Cr Sanjiu A	24,71	24,98	24,61	-1,20%	10,51M	aa.aa	14/08
Surekam A	7,77	7,88	7,70	-0,64%	12,97M	aa.aa	14/08
Tungsten A	68,29	68,98	66,25	+2,38%	79,38M	aa.aa	14/08
China Vanke A	3,13	3,22	3,12	-2,80%	162,01M	aa.aa	14/08
Zhenhua Tech A	40,92	41,27	40,45	+0,12%	12,13M	aa.aa	14/08
Addsino	15,66	15,96	15,33	-0,76%	41,99M	aa.aa	14/08
Changan Auto A	7,14	7,30	7,14	-1,79%	58,37M	aa.aa	14/08
Zongshen Power A	16,11	16,83	16,01	-3,19%	65,78M	aa.aa	14/08
Citic Helicop A	14,10	14,42	14,10	-0,98%	7,19M	aa.aa	14/08
Sinotruk Jinan Truck	20,85	21,02	20,66	+0,19%	6,69M	aa.aa	14/08
Tinergy Chemical	4,41	4,48	4,39	-0,90%	31,75M	aa.aa	14/08
Bbca A	4,66	4,72	4,61	-1,06%	13,81M	aa.aa	14/08
Grandjoy Holdings	2,16	2,22	2,14	-3,14%	51,61M	aa.aa	14/08
Hua Ying Tech	3,280	3,330	3,230	-1,20%	42,32M	aa.aa	14/08
Csg Holding A	3,78	3,81	3,75	-0,53%	18,61M	aa.aa	14/08
Dajin Heavy Ind A	41,85	42,93	41,45	-1,65%	15,19M	aa.aa	14/08
CITIC Pacific Special Steel	13,79	13,83	13,53	+0,73%	10,75M	aa.aa	14/08
Dhc Software A	7,38	7,68	7,30	-2,38%	78,29M	aa.aa	14/08
Techo Telecom A	10,72	11,08	10,62	-2,01%	20,69M	aa.aa	14/08
Dfd Chemical A	39,16	40,19	38,11	+0,49%	197,6M	aa.aa	14/08
Dongfang Elect A	11,88	11,94	11,75	-0,25%	11,75M	aa.aa	14/08
Asia Potash International Investment Guangzhou	45,35	45,87	45,10	-1,11%	7,03M	aa.aa	14/08
Eternal Asia A	4,53	4,61	4,49	-1,31%	39,51M	aa.aa	14/08
Hangjin Technology	13,45	13,70	13,26	-0,22%	20,58M	aa.aa	14/08
Faw Car A	6,06	6,10	6,03	-0,33%	9,48M	aa.aa	14/08
Focus Tech A	26,49	27,06	26,05	-1,05%	6,88M	aa.aa	14/08
Newland A	17,78	18,10	17,51	-1,17%	14,36M	aa.aa	14/08
Fj Sunner Deve A	16,13	16,22	16,00	-0,37%	9,37M	aa.aa	14/08
Gansu Jingyuan A	2,550	2,560	2,480	+0,79%	63,19M	aa.aa	14/08
Cetc Potevio Science Tech	16,96	17,07	16,62	+0,36%	8,79M	aa.aa	14/08
Gepic Energy Development A	7,58	7,93	7,50	-3,93%	33,18M	aa.aa	14/08
Gf Securities A	20,77	21,41	20,72	-2,21%	63,11M	aa.aa	14/08
Glodon Software A	9,17	9,42	9,08	-1,29%	27,25M	aa.aa	14/08
Goertek A	21,88	22,34	21,68	-1,08%	58,75M	aa.aa	14/08
Greatoo A	5,940	6,220	5,820	-5,26%	251,95M	aa.aa	14/08
Gree Electric A	39,90	40,20	39,90	-0,84%	33,12M	aa.aa	14/08
Gd Advertising A	7,16	7,62	7,16	-9,94%	249,04M	aa.aa	14/08
Alpha Animation A	8,25	8,39	8,11	-0,96%	35,61M	aa.aa	14/08
Baolihua A	4,68	4,80	4,66	-2,70%	48,84M	aa.aa	14/08
Dongfang Precisn A	15,46	15,77	15,33	-1,21%	19,93M	aa.aa	14/08
Guangdong Elec A	5,76	6,15	5,72	-9,15%	171,86M	aa.aa	14/08
Fenghua Adv A	62,73	63,70	60,65	+1,14%	146,84M	aa.aa	14/08
Golden Dragon A	9,33	9,60	9,28	-2,20%	26,55M	aa.aa	14/08
Haid Group A	44,94	45,54	44,83	-1,23%	4,69M	aa.aa	14/08
Guangdong Hongda Blasting A	28,42	29,10	28,41	-1,32%	5,87M	aa.aa	14/08
Guosheng Financial Holding	11,15	11,36	11,11	-1,41%	18,39M	aa.aa	14/08
Gd Hydropower A	3,23	3,28	3,23	-1,22%	11,93M	aa.aa	14/08
Gd Express Dev A	13,27	13,29	13,11	+0,30%	5,77M	aa.aa	14/08
Tapai Group A	7,17	7,22	7,05	+1,13%	15,66M	aa.aa	14/08
Shenzhen Chengxin Lithium	33,89	34,71	33,01	+2,79%	43,89M	aa.aa	14/08
Guangdong Xinbao A	11,57	11,75	11,53	-1,45%	6,12M	aa.aa	14/08
Zhongsheng Pharm A	27,45	28,90	27,10	-5,34%	55,05M	aa.aa	14/08
Liugong A	8,13	8,20	8,07	-0,85%	20,15M	aa.aa	14/08
Gz Friendship A	7,57	7,67	7,57	-1,30%	23,15M	aa.aa	14/08
Haige Communicat A	10,60	10,65	10,41	+0,47%	40,51M	aa.aa	14/08
Tinci Materials A	39,47	40,39	38,81	+1,70%	63,85M	aa.aa	14/08
Zhujiang Brewery A	8,56	8,68	8,53	-0,81%	3,95M	aa.aa	14/08
Space Appliance A	64,22	67,48	63,56	-1,14%	12,14M	aa.aa	14/08
CHN Energy Changyuan Electric Power	4,12	4,28	4,10	-3,29%	61,67M	aa.aa	14/08
Guoyuan Sec A	7,13	7,25	7,12	-1,38%	21,1M	aa.aa	14/08
Hainan Haide A	6,07	6,13	6,01	-0,65%	12,93M	aa.aa	14/08
Strait Shipping A	6,45	6,58	6,37	-1,98%	15,45M	aa.aa	14/08
Binjiang Re A	9,16	9,39	9,05	-1,08%	37,05M	aa.aa	14/08
Xizi Clean Energy Equipment Manufacturing	15,63	15,86	15,42	-0,82%	10,72M	aa.aa	14/08
Great Star Ind A	29,70	29,85	29,30	-0,10%	4,94M	aa.aa	14/08
Hz Hangyang A	23,50	23,98	23,37	-0,72%	10,1M	aa.aa	14/08
Hangzhou Hikvision Digital Tech	34,88	35,81	34,54	-2,19%	98,7M	aa.aa	14/08
Robam Appliances A	15,81	15,98	15,72	-1,06%	5,74M	aa.aa	14/08
Han'S Laser Tech A	99,00	99,49	93,70	+4,49%	42,64M	aa.aa	14/08
Harbin Boshi Automation A	12,72	14,04	12,58	-9,01%	49,34M	aa.aa	14/08
HBIS	2,090	2,100	2,060	0,00%	64,23M	aa.aa	14/08
Focus Media Information Technology	5,08	5,22	5,05	-2,68%	188,71M	aa.aa	14/08
Hefei Meiya Optoelectronic Tec A	15,25	15,32	14,93	+0,93%	7,01M	aa.aa	14/08
LianChuang Electronic Technology	7,00	7,11	6,91	-0,43%	27,31M	aa.aa	14/08
LB	15,43	15,71	15,39	-1,15%	11,94M	aa.aa	14/08
Shen Huo A	25,83	25,98	25,45	-0,27%	31,83M	aa.aa	14/08
Shuanghui Dev A	24,60	24,84	24,37	-0,28%	9,2M	aa.aa	14/08
Dmegc Magnetics A	22,65	22,74	22,10	+2,81%	27,54M	aa.aa	14/08
Hengyi Petrochem A	16,78	17,20	16,57	-0,30%	52,91M	aa.aa	14/08
Hisense Kelon A	25,69	26,20	25,24	-6,17%	9,02M	aa.aa	14/08
Huadong Med A	29,72	30,44	29,16	+0,54%	37,73M	aa.aa	14/08
HGTECH	109,79	109,98	106,84	+2,57%	51,87M	aa.aa	14/08
Hualan Biolog A	13,27	13,51	13,20	-1,04%	11,48M	aa.aa	14/08
Zotye Automobile	1,700	1,730	1,660	-1,73%	91,43M	aa.aa	14/08
ADAMA	5,39	5,42	5,32	+0,75%	4,98M	aa.aa	14/08
YONFER Agricultural Tech	12,92	13,08	12,83	-1,00%	5,34M	aa.aa	14/08
Yihua Chem A	12,710	12,780	12,630	+0,24%	15,65M	aa.aa	14/08
North Industries Red Arrow	14,69	14,81	14,51	+0,20%	24,41M	aa.aa	14/08
Nanling Ind A	9,25	9,41	9,24	-1,39%	5,01M	aa.aa	14/08
Valin Steel A	3,60	3,62	3,55	+0,28%	55,92M	aa.aa	14/08
Huolinhe Coal A	26,89	26,96	26,26	+1,55%	7,5M	aa.aa	14/08
Hytera Communica A	8,29	8,46	8,25	-1,07%	13,92M	aa.aa	14/08
Iflytek A	41,78	42,74	41,16	-0,43%	37,05M	aa.aa	14/08
Yuanxing Energy A	5,850	5,900	5,770	+0,86%	56,64M	aa.aa	14/08
Jiangling Moto A	16,09	16,20	15,95	-0,12%	2,75M	aa.aa	14/08
Aucksun A	18,86	18,98	18,36	+1,89%	65,49M	aa.aa	14/08
Gotion High tech	27,16	27,85	27,08	-0,29%	21,28M	aa.aa	14/08
Jiangsu Guotai A	7,71	7,91	7,53	+1,72%	22,27M	aa.aa	14/08
Nhwa Pharma A	21,96	22,44	21,75	-0,81%	8,46M	aa.aa	14/08
Jiangsu Shagang A	3,68	3,76	3,65	-2,13%	34,82M	aa.aa	14/08
Wujiang Silk A	12,61	12,69	12,32	+0,64%	21,3M	aa.aa	14/08
Yanghe Brewery A	40,58	41,64	40,55	-2,38%	6,08M	aa.aa	14/08
Yoke Technology A	151,22	153,50	147,17	+1,15%	22,65M	aa.aa	14/08
Yuyue Medical A	26,43	27,17	26,31	-1,67%	11,45M	aa.aa	14/08
Ganfeng Lithium A	53,85	54,63	53,08	+1,30%	34,49M	aa.aa	14/08
Jx Sp Elec Motor A	9,40	9,73	9,26	-0,74%	71,12M	aa.aa	14/08
Guocheng Mining	31,60	33,44	31,05	-1,19%	22,82M	aa.aa	14/08
Aodong A	17,97	18,23	17,93	-1,26%	12,73M	aa.aa	14/08
SPIC Green Energy	5,06	5,17	5,03	-2,13%	38,21M	aa.aa	14/08
CNPC Capital	6,88	6,95	6,85	-1,15%	53,75M	aa.aa	14/08
Zangge Holding	77,66	78,18	76,05	-0,49%	15,21M	aa.aa	14/08
Jiugui Liquor A	40,94	41,62	40,71	-1,52%	7,77M	aa.aa	14/08
Jizhong Energy A	4,70	4,72	4,60	+1,08%	15,25M	aa.aa	14/08
Lingyi iTech Guangdong	12,69	12,75	12,48	+1,12%	85,07M	aa.aa	14/08
Leo Group A	5,33	5,67	5,20	-4,14%	1,05B	aa.aa	14/08
Livzon Pharm A	30,27	31,06	30,21	-1,69%	7,31M	aa.aa	14/08
Shandong Hongchuang Aluminum Industry Holding	19,29	19,66	19,00	-4,50%	62,94M	aa.aa	14/08
Luxi A	11,92	12,05	11,81	-0,33%	21,79M	aa.aa	14/08
Youngy Co	73,35	75,19	71,70	+3,38%	17,5M	aa.aa	14/08
Luxshare Precision A	56,58	56,88	55,80	+0,93%	71,7M	aa.aa	14/08
Lao Jiao A	89,42	91,91	89,21	-2,57%	8,83M	aa.aa	14/08
S.F. Holding Co	32,74	32,98	32,66	-0,67%	13,66M	aa.aa	14/08
Midea Group A	83,03	84,30	83,00	-1,38%	22,39M	aa.aa	14/08
Muyuan Foodstuff A	39,29	40,10	39,03	-2,14%	44,1M	aa.aa	14/08
North Copper Shanxi	13,590	13,700	13,410	-0,07%	31,02M	aa.aa	14/08
Baowu Magnesium Tech	12,33	12,46	12,05	+1,31%	15,27M	aa.aa	14/08
TongFu Microelectronics	62,96	63,43	61,21	+1,19%	70,71M	aa.aa	14/08
Jianghai Capacitor A	69,79	71,70	66,94	+4,77%	64,35M	aa.aa	14/08
Seewayai	6,50	6,62	6,43	-1,22%	38M	aa.aa	14/08
New Hope Liuhe A	6,83	6,96	6,77	-2,01%	38,59M	aa.aa	14/08
Ningbo Huaxiang A	20,12	20,56	19,43	+0,55%	25,1M	aa.aa	14/08
YUNDA Holding	6,70	6,76	6,64	+0,15%	24,1M	aa.aa	14/08
Norinco A	9,01	9,17	8,94	-1,53%	14,88M	aa.aa	14/08
Northeast Sec A	8,00	8,14	8,00	-1,60%	19,42M	aa.aa	14/08
Org Packaging A	4,77	4,85	4,77	-1,04%	14,86M	aa.aa	14/08
Oriental Energy A	5,42	5,48	5,37	-1,28%	18,22M	aa.aa	14/08
Pgvt A	3,070	3,080	3,040	+0,33%	73,2M	aa.aa	14/08
Ping An Bank A	11,11	11,23	11,11	-1,24%	83,23M	aa.aa	14/08
Chacha Food	18,97	19,34	18,92	-2,01%	7,93M	aa.aa	14/08
East Steel Tower A	17,15	17,38	16,96	-0,92%	13,98M	aa.aa	14/08
Hanhe Cable A	6,71	7,00	6,60	-4,42%	129,05M	aa.aa	14/08
Qinghai Saltlake A	28,27	28,67	27,70	+2,24%	62,89M	aa.aa	14/08
JA Solar Technology	7,56	7,67	7,48	-0,79%	34,76M	aa.aa	14/08
Rongsheng A	12,59	12,98	12,51	-0,87%	43,25M	aa.aa	14/08
Jiangsu Guoxin	7,15	7,29	7,14	-2,05%	21M	aa.aa	14/08
Sanquan Food A	13,04	13,93	12,99	+2,52%	22,27M	aa.aa	14/08
Sansteel Mg A	2,97	3,02	2,95	-1,33%	19,12M	aa.aa	14/08
Sealand Securiti A	3,75	3,79	3,75	-0,79%	36,89M	aa.aa	14/08
Shaanxi Trust A	2,97	3,00	2,96	-0,67%	31,36M	aa.aa	14/08
Dong-E E-Jiao A	51,92	53,38	51,85	-1,44%	4,43M	aa.aa	14/08
Sun Paper A	13,82	14,02	13,80	-0,86%	9,19M	aa.aa	14/08
Himile Mechanicl A	51,60	51,73	50,86	+0,84%	1,87M	aa.aa	14/08
Humon Smelting A	13,74	13,84	13,52	+0,07%	14,6M	aa.aa	14/08
Yisheng Poultry A	9,74	10,08	9,67	-2,79%	56,26M	aa.aa	14/08
Shanghai Bairun A	18,99	19,70	18,92	-3,51%	14,13M	aa.aa	14/08
Shanghai Hanbell A	28,15	28,47	27,83	+1,11%	6,25M	aa.aa	14/08
Shanghai 2345 Network Holding	6,77	6,96	6,67	-2,03%	165,4M	aa.aa	14/08
Liangxin Electri A	10,01	10,17	9,67	+0,20%	87,62M	aa.aa	14/08
Raas Blood A	4,96	5,04	4,94	-1,20%	45,24M	aa.aa	14/08
Shantui Constr A	10,21	10,43	10,13	-1,92%	19,6M	aa.aa	14/08
Meijin Energy A	3,61	3,63	3,52	-0,28%	52,98M	aa.aa	14/08
Shanxi Security A	5,29	5,36	5,28	-1,31%	16,95M	aa.aa	14/08
Taigang A	3,41	3,45	3,41	-1,16%	19,48M	aa.aa	14/08
Xishan Coal A	6,84	6,88	6,61	+2,70%	63,58M	aa.aa	14/08
Shenyang Mach A	5,36	5,56	5,30	-2,19%	47,58M	aa.aa	14/08
Shenzhen Agric A	5,64	5,76	5,61	-2,42%	23,98M	aa.aa	14/08
Sz Airport A	6,48	6,54	6,48	-0,46%	9,73M	aa.aa	14/08
Shenzhen Aisidi A	9,85	9,98	9,76	-0,40%	16,62M	aa.aa	14/08
Sz Beauty Star A	7,51	7,59	7,40	+0,67%	11,9M	aa.aa	14/08
China Merchants Port	21,36	21,60	21,34	-0,84%	1,22M	aa.aa	14/08
Desay A	24,80	25,11	24,56	+1,18%	7,03M	aa.aa	14/08
Sz Energy A	6,22	6,35	6,21	-1,89%	21,85M	aa.aa	14/08
Circuit Tech A	34,82	35,59	34,08	+0,66%	95,25M	aa.aa	14/08
GEM	6,64	6,67	6,60	+0,15%	60,2M	aa.aa	14/08
Shenzhen H&T A	21,14	21,32	20,83	+0,09%	18,35M	aa.aa	14/08
Hepalink Pharm A	10,61	10,78	10,47	-1,12%	8,46M	aa.aa	14/08
Sz Huaqiang A	23,38	23,48	23,00	+0,95%	16,38M	aa.aa	14/08
Shenzhen Kaifa A	40,23	40,90	39,02	+1,72%	97,36M	aa.aa	14/08
Kstar Science A	35,38	35,64	34,81	+1,06%	10,73M	aa.aa	14/08
Shenzhen Mtc A	8,55	8,57	8,31	+3,26%	77,89M	aa.aa	14/08
O-Film Tech A	7,27	7,40	7,21	-0,95%	58,06M	aa.aa	14/08
Chinese Town A	1,77	1,82	1,76	-2,75%	44,4M	aa.aa	14/08
Salubris Pharm A	34,90	36,07	34,29	-2,51%	32,57M	aa.aa	14/08
Sz Sed Ind A	14,99	15,04	14,55	+1,97%	35,3M	aa.aa	14/08
Digital China Group	24,99	25,45	24,59	+0,40%	45,96M	aa.aa	14/08
Sz Real Est A	22,20	22,65	21,93	-1,42%	4,82M	aa.aa	14/08
Sz Sunlord Elec A	52,21	52,39	48,74	+6,77%	40,97M	aa.aa	14/08
Sz Topband A	9,82	9,94	9,77	-0,51%	11,44M	aa.aa	14/08
Sz Woer A	16,95	17,15	16,81	-0,53%	18,19M	aa.aa	14/08
Yantian Port A	4,46	4,48	4,41	+0,45%	16,05M	aa.aa	14/08
Zhongjin A	6,54	6,56	6,43	+0,62%	88,53M	aa.aa	14/08
Changshan A	13,38	13,58	13,03	+0,75%	38,98M	aa.aa	14/08
SPIC Dongfang New Energy	5,40	5,45	5,39	-1,10%	14,23M	aa.aa	14/08
Yiling Pharma A	16,96	17,40	16,80	-0,82%	32,36M	aa.aa	14/08
Tianshan Aluminum	13,13	13,26	12,90	-0,45%	74,9M	aa.aa	14/08
Chengdu Wintrue Holding	12,25	12,49	12,20	-1,05%	14,04M	aa.aa	14/08
Sichuan Chem A	12,35	12,54	12,03	+2,32%	51,37M	aa.aa	14/08
RongFa Nuclear Equipment	6,03	6,14	6,00	+0,50%	41,43M	aa.aa	14/08
Sichuan Jiuzhou A	11,36	11,54	11,30	+0,26%	8,19M	aa.aa	14/08
Kelun Pharm A	45,11	46,88	44,07	-2,57%	39,36M	aa.aa	14/08
Sc Shuangma A	23,12	23,23	22,74	+0,13%	3,59M	aa.aa	14/08
Tianqi Lithium A	48,73	49,11	47,92	+2,03%	49,32M	aa.aa	14/08
Yahua Ind A	19,18	19,45	18,86	+1,86%	34,06M	aa.aa	14/08
Sieyuan Electric A	166,50	168,24	164,30	-0,64%	7,17M	aa.aa	14/08
Sinoma Science A	59,93	60,95	55,54	+7,48%	60,65M	aa.aa	14/08
Skyworthdt A	9,65	9,72	9,54	+0,73%	13,53M	aa.aa	14/08
Suofeiya A	8,18	8,39	8,18	-2,39%	8,04M	aa.aa	14/08
Suzhou Dongshan A	205,19	207,92	200,00	+1,52%	55,98M	aa.aa	14/08
Taiji Computer A	14,30	14,64	14,15	-0,90%	6,85M	aa.aa	14/08
Talkweb Info Sys A	26,44	26,55	25,73	+1,11%	55,1M	aa.aa	14/08
BBMG Jidong Cement	3,56	3,60	3,54	-0,84%	6,77M	aa.aa	14/08
Tcl Corp A	5,14	5,24	5,08	-0,58%	445,93M	aa.aa	14/08
Telling Tele A	8,35	8,47	8,28	-0,60%	17,84M	aa.aa	14/08
China Railway Materials	2,40	2,44	2,39	-1,23%	35,95M	aa.aa	14/08
Guangyu Dev A	8,04	8,37	8,03	-4,85%	43,31M	aa.aa	14/08
TCL Zhonghuan Renewable Energy Tech	9,34	9,49	9,22	+0,21%	78,59M	aa.aa	14/08
Tianma Microelec A	6,62	6,64	6,52	0,00%	21,48M	aa.aa	14/08
Huatian Tech A	17,98	18,39	17,60	+0,56%	245,15M	aa.aa	14/08
Tibet Cheezheng A	20,58	21,02	20,45	-1,44%	3,15M	aa.aa	14/08
Tibet Mineral A	23,51	23,82	23,23	+0,38%	10,79M	aa.aa	14/08
Unigroup Guoxin Microelectronics	67,89	67,90	65,53	+2,65%	27,28M	aa.aa	14/08
Golden Horse A	16,57	17,00	16,46	-2,93%	18,75M	aa.aa	14/08
Tongling Nfm A	6,500	6,500	6,360	+1,25%	207,8M	aa.aa	14/08
Vcg A	18,05	18,42	17,71	-0,72%	31,92M	aa.aa	14/08
Wanxiang A	11,64	11,79	11,52	-0,60%	25,53M	aa.aa	14/08
Wasu Media Holdings A	6,82	6,87	6,75	-0,58%	7,97M	aa.aa	14/08
Weichai Power A	29,65	30,27	29,40	-1,50%	74,22M	aa.aa	14/08
Weifu Hi-Tech A	17,16	17,32	17,16	-0,98%	4,58M	aa.aa	14/08
Western Securities A	6,63	6,72	6,61	-0,90%	22,66M	aa.aa	14/08
CETC Cyberspace Security Tech	14,17	14,34	13,92	0,00%	9,85M	aa.aa	14/08
Guide Infrared A	13,92	13,99	13,74	+0,65%	49,21M	aa.aa	14/08
Easyhome New Retail	2,23	2,27	2,19	-1,76%	52,35M	aa.aa	14/08
37 Interactive Entertainment Network Tech	19,80	19,85	18,95	+3,07%	62,19M	aa.aa	14/08
Offcn Education Tech	2,10	2,14	2,06	-1,87%	171,83M	aa.aa	14/08
Wuliangye A	73,75	75,03	73,70	-1,82%	36,02M	aa.aa	14/08
Wus Circuit A	121,27	122,50	119,01	+0,51%	35,26M	aa.aa	14/08
Xcmg Machinery A	7,99	8,05	7,90	-0,87%	105,68M	aa.aa	14/08
Kingdomway Group A	16,10	16,62	16,03	-1,83%	7,67M	aa.aa	14/08
Xian International Medical Investment	4,30	4,38	4,27	-1,15%	23,61M	aa.aa	14/08
Xj Goldwind A	20,93	21,15	20,48	0,00%	92,01M	aa.aa	14/08
Tianshan Cemen A	3,71	3,75	3,69	-1,07%	10,81M	aa.aa	14/08
Ductile Pipes A	3,70	3,73	3,69	-0,80%	35,21M	aa.aa	14/08
Xizang Haisco Pharmaceutical A	69,38	70,13	67,38	+0,73%	5,69M	aa.aa	14/08
Xj Electric A	22,03	22,21	21,85	-0,90%	14,03M	aa.aa	14/08
Changyu-A A	17,23	17,57	17,19	-1,94%	913,4K	aa.aa	14/08
Jereh Oilfield A	150,99	154,45	143,50	+4,43%	27,86M	aa.aa	14/08
Valiant Co	14,27	14,35	13,85	+3,03%	24,84M	aa.aa	14/08
Ygsoft A	5,47	5,55	5,43	-0,73%	22,68M	aa.aa	14/08
Yifan Xinfu A	10,61	10,85	10,46	-0,56%	18,98M	aa.aa	14/08
Shanjin International Gold	25,77	25,94	24,67	+1,82%	43,71M	aa.aa	14/08
Sensteed Hi Tech	2,780	2,870	2,750	-2,46%	251,33M	aa.aa	14/08
YOOZOO Interactive	13,16	13,27	12,44	-1,64%	100,93M	aa.aa	14/08
Longping Tech A	8,02	8,13	8,02	-1,47%	10,69M	aa.aa	14/08
Yunnan Alumin A	25,91	25,98	25,44	+0,08%	59,09M	aa.aa	14/08
Yunnan Baiyao A	50,03	50,45	49,94	-0,85%	7,93M	aa.aa	14/08
Yunnan Copper A	16,09	16,26	15,93	+0,37%	24,82M	aa.aa	14/08
Yn Germanium A	101,59	105,50	99,00	+1,38%	78,12M	aa.aa	14/08
Yunnan Tin A	38,61	38,84	37,37	+2,50%	38,45M	aa.aa	14/08
Yunnan Xiyi Ind A	20,35	20,73	20,02	-1,21%	20,93M	aa.aa	14/08
Zhefu Holding A	4,92	4,95	4,85	+0,20%	47,1M	aa.aa	14/08
Crystal Optech A	27,62	27,99	27,08	+2,45%	36,86M	aa.aa	14/08
Dahua Tech A	16,47	16,64	16,27	+0,06%	37,46M	aa.aa	14/08
Dun'An Environ A	10,08	10,23	10,08	-0,98%	7,94M	aa.aa	14/08
Hailiang A	19,08	19,39	18,92	-1,19%	14,92M	aa.aa	14/08
Huafon Spandex A	11,13	11,42	11,10	-1,24%	25,73M	aa.aa	14/08
STO Express	14,19	14,39	13,97	+0,92%	10,15M	aa.aa	14/08
Jingxin Pharm A	14,05	14,52	13,79	-2,43%	25,08M	aa.aa	14/08
Perfect World	11,66	11,84	11,23	-0,85%	71,84M	aa.aa	14/08
Jiuli Metals A	19,53	19,97	19,40	-1,61%	7,98M	aa.aa	14/08
Aerospace CH UAV	18,62	18,90	18,43	+0,05%	17,14M	aa.aa	14/08
Zhejiang Nhu A	28,06	28,34	27,78	-0,71%	31,92M	aa.aa	14/08
Zhejiang Satellite Petrochem A	25,26	25,78	25,15	-0,79%	35,36M	aa.aa	14/08
Zhejiang Semir A	5,76	5,84	5,73	-1,37%	15,26M	aa.aa	14/08
Zj Sh Driveline A	37,89	38,79	37,38	-0,97%	18,28M	aa.aa	14/08
Zhejiang Supor A	40,88	41,29	40,72	-0,90%	1,25M	aa.aa	14/08
Wanfeng Auto A	10,54	10,69	10,48	-1,03%	18,88M	aa.aa	14/08
Wanma Cable A	10,29	10,45	10,24	-1,15%	11,79M	aa.aa	14/08
Zhejiang Weixing A	9,86	10,11	9,86	-2,47%	13,94M	aa.aa	14/08
Weixing New Mat A	8,33	8,47	8,33	-1,65%	8,74M	aa.aa	14/08
Xianju Pharm A	8,49	8,69	8,46	-1,85%	14,1M	aa.aa	14/08
Yinlun Machinery A	41,98	43,03	41,40	+1,25%	15,21M	aa.aa	14/08
Yongtai Tech A	19,58	19,99	19,32	+1,40%	29,4M	aa.aa	14/08
Pacific Shuanglin Bio pharmacy	10,90	11,77	10,88	-2,42%	28,54M	aa.aa	14/08
Broad-Ocean A	7,30	7,37	7,24	-0,68%	24,37M	aa.aa	14/08
Zs Utilities A	11,03	11,16	10,99	-1,08%	9,59M	aa.aa	14/08
COFCO Capital Holdings	8,89	9,03	8,88	-1,44%	10,79M	aa.aa	14/08
Qixiang Chem A	5,02	5,10	4,87	+2,03%	25,1M	aa.aa	14/08
Cs Zoomlion A	6,93	6,98	6,89	-0,57%	33,49M	aa.aa	14/08
Zte A	35,05	35,33	34,67	-0,09%	111,89M	aa.aa	14/08
Spring Airlines	44,12	44,69	44,02	-0,81%	4,8M	aa.aa	14/08
Western Region Gold	28,00	28,75	26,71	+1,67%	23,9M	aa.aa	14/08
Fujian Torch Electron Tech	51,69	52,48	49,88	+2,05%	31,84M	aa.aa	14/08
Shanghai M&G Stationery	22,25	22,50	22,11	-0,85%	2,4M	aa.aa	14/08
Zhejiang Huayou Cobalt	42,35	43,09	41,75	+0,43%	54,04M	aa.aa	14/08
China Baoan Group Co Ltd	7,90	8,26	7,90	-4,36%	39,68M	aa.aa	14/08
Shanghai Pret Composites	9,29	9,35	9,19	+0,11%	11,97M	aa.aa	14/08
Edifier Technology Co Ltd	9,82	9,95	9,75	-0,71%	6,98M	aa.aa	14/08
Guosen Securities	10,00	10,14	9,98	-1,09%	28,13M	aa.aa	14/08
Sunflower Pharma	13,51	13,72	13,34	-0,88%	5,84M	aa.aa	14/08
Sinomine Resource Exploration	54,10	54,98	52,60	+3,24%	20,66M	aa.aa	14/08
Beijing Originwater Technology	3,46	3,50	3,46	-1,14%	23,13M	aa.aa	14/08
Beijing Kunlun Tech	43,62	43,83	41,61	+3,44%	64,35M	aa.aa	14/08
Mango Excellent Media	15,57	15,83	15,36	-0,83%	15,71M	aa.aa	14/08
COL Digital Publishing	24,66	25,33	23,83	-0,80%	57,37M	aa.aa	14/08
Ruyi Film Entertainment	9,59	10,20	9,49	-6,26%	227,9M	aa.aa	14/08
Shenwan Hongyuan	4,53	4,57	4,52	-0,66%	48,35M	aa.aa	14/08
Zhejiang Sanhua Co Ltd	38,30	38,89	37,99	-0,60%	43,47M	aa.aa	14/08
Xiamen Kehua Hengsheng	32,70	32,86	31,97	+1,74%	28,78M	aa.aa	14/08
Titan Wind Energy Suzhou	6,54	6,65	6,49	-1,51%	28,68M	aa.aa	14/08
Yifeng Pharmacy Chain	24,03	24,42	23,70	0,00%	9,74M	aa.aa	14/08
MLS Co Ltd	11,75	11,92	11,51	+0,77%	49,55M	aa.aa	14/08
Suzhou TFC Optical	267,71	267,71	252,00	+4,10%	52,49M	aa.aa	14/08
Ningbo Jifeng Auto Parts	12,34	12,83	12,30	-2,30%	13,72M	aa.aa	14/08
IEIT SYSTEMS	78,80	81,16	77,29	-0,83%	93,79M	aa.aa	14/08
Fujian Star Net Communic Ltd	32,67	34,70	31,94	+0,90%	129,66M	aa.aa	14/08
Holitech Technology Co Ltd	1,52	1,56	1,51	-1,30%	96,32M	aa.aa	14/08
China Tianying Inc	4,71	4,80	4,69	-1,88%	28,95M	aa.aa	14/08
Orient Securities	9,07	9,21	9,06	-1,20%	48,99M	aa.aa	14/08
Nanjing ESTUN Auto	34,75	34,92	33,84	+0,23%	51,94M	aa.aa	14/08
Lens Technology	35,74	35,85	34,72	+3,15%	93,88M	aa.aa	14/08
Zhejiang Dingli Machinery	55,60	56,84	55,36	-1,82%	4,65M	aa.aa	14/08
Beijing Ultrapower Software	8,42	8,48	8,19	+1,20%	50,03M	aa.aa	14/08
Lepu Medical Tech Beijing	12,87	13,28	12,75	-2,20%	41M	aa.aa	14/08
Henan Hanwei Electronics Co	34,36	34,80	33,95	-0,58%	6,48M	aa.aa	14/08
Anhui Anke BioTech Group	8,95	9,18	8,71	+1,94%	55,04M	aa.aa	14/08
Centre Testing Intl Shenzhen	13,98	14,29	13,93	-0,92%	20,59M	aa.aa	14/08
EVE Energy	56,44	57,88	56,00	+1,00%	46,21M	aa.aa	14/08
Aier Eye Hospital Group	8,71	8,86	8,67	-0,57%	65,92M	aa.aa	14/08
Wangsu Science Tech	17,33	17,33	14,31	+20,01%	480,49M	aa.aa	14/08
SIASUN Robot Automation Co	15,42	15,54	15,21	-0,26%	25,74M	aa.aa	14/08
Hithink RoyalFlush Info Network	230,26	234,34	228,87	-0,71%	10,3M	aa.aa	14/08
Beijing Cisri Gaona Materials Tech	15,75	16,00	15,64	+0,25%	7,35M	aa.aa	14/08
Shenzhen Capchem Tech	66,88	68,37	65,73	+1,90%	13,45M	aa.aa	14/08
Hwa Create Corp Ltd	13,31	13,54	13,10	-0,30%	11M	aa.aa	14/08
Inner Mongolia Furui Med Sci	45,00	46,70	44,60	-2,98%	9,86M	aa.aa	14/08
Hubei Dinglong Chemical	76,14	76,85	74,75	+1,63%	20,15M	aa.aa	14/08
BlueFocus Communication Group	15,10	15,94	14,72	-0,98%	491,04M	aa.aa	14/08
Beijing Easpring Material Tech	41,80	42,69	41,57	+0,43%	10,24M	aa.aa	14/08
Nsing Tech	19,69	19,95	19,25	+0,66%	30,89M	aa.aa	14/08
Wuhu Token Sciences	7,58	7,62	7,43	+0,80%	91,67M	aa.aa	14/08
Ningbo Shuanglin Auto Parts	22,95	23,20	22,77	-0,43%	4,73M	aa.aa	14/08
Hangzhou Shunwang Tech	18,86	18,89	17,68	+4,66%	43,57M	aa.aa	14/08
Shenzhen Everwin Precision Tech	27,28	27,45	26,84	+0,18%	23,77M	aa.aa	14/08
Risen Energy	10,23	10,37	10,03	0,00%	24,18M	aa.aa	14/08
Chongqing Zhifei Bio Products	13,06	13,31	12,90	-1,21%	27,73M	aa.aa	14/08
Shenzhen Inovance Tech	61,20	61,49	60,79	+0,21%	15,38M	aa.aa	14/08
Xgd	19,26	19,65	19,00	-1,63%	13,14M	aa.aa	14/08
Zhejiang Huace Film TV Co	7,19	7,29	7,02	-0,69%	58,44M	aa.aa	14/08
Shenzhen Sunway Communication	68,30	68,99	66,34	+1,50%	41,34M	aa.aa	14/08
Walvax BioTech	13,28	13,52	13,08	-0,30%	69,07M	aa.aa	14/08
Songcheng Performance Develop	6,01	6,12	6,01	-1,48%	25,3M	aa.aa	14/08
By health	10,13	10,21	10,00	+0,50%	15,94M	aa.aa	14/08
Business intelligence of Oriental Nations	14,55	14,64	13,82	+4,60%	80,31M	aa.aa	14/08
Wonders Information	5,28	5,34	5,18	0,00%	18,56M	aa.aa	14/08
Hand Enterprise Solutions Co	17,36	18,42	16,87	+1,40%	92,29M	aa.aa	14/08
Shanghai Tofflon Science Tech	14,48	14,88	13,90	+3,28%	30,46M	aa.aa	14/08
Huafon Microfibre Shanghai Co	4,32	4,43	4,32	-1,14%	15,77M	aa.aa	14/08
Beijing Jetsen Tech Co	5,10	5,20	4,99	-0,78%	129,4M	aa.aa	14/08
SDIC Intelligence Information Tech	10,74	10,91	10,56	-0,37%	11,05M	aa.aa	14/08
Hybio Pharmaceutical	25,86	26,72	25,33	-2,49%	60,24M	aa.aa	14/08
Sunwoda Electronic	18,38	18,80	18,28	-0,76%	34,34M	aa.aa	14/08
Ingenic Semiconductor	143,62	144,95	140,21	+4,47%	34,73M	aa.aa	14/08
Beijing TRS Information Tech	14,52	14,98	14,08	-0,27%	30,45M	aa.aa	14/08
Shanghai Sinyang Semiconductor	93,95	94,16	91,50	+2,68%	6,41M	aa.aa	14/08
Zhejiang DiAn Diagnostics Co	20,76	21,40	20,36	-1,84%	31,43M	aa.aa	14/08
Beijing Enlight Media	11,36	11,65	11,31	-2,57%	45,47M	aa.aa	14/08
Shanghai Kingstar Winning Software	7,73	7,97	7,59	-1,53%	68,49M	aa.aa	14/08
Hebei Changshan Biochem Pharma	27,26	28,15	26,67	-3,84%	54,37M	aa.aa	14/08
Zhejiang Kaishan Compressor	19,50	19,71	19,20	+0,52%	7,55M	aa.aa	14/08
Jsti Group	5,55	5,58	5,47	0,00%	23,54M	aa.aa	14/08
Shandong Sinocera Func Material	70,96	73,20	69,61	+0,42%	98,12M	aa.aa	14/08
Bringspring Science and Tech	6,06	6,17	5,96	-0,66%	21,1M	aa.aa	14/08
China Resources Boya Bio pharmaceutical	15,61	16,16	15,45	-0,70%	10,83M	aa.aa	14/08
Leyard Optoelectronic	5,35	5,42	5,30	0,00%	29,65M	aa.aa	14/08
Ourpalm	4,19	4,27	4,10	-1,18%	70,63M	aa.aa	14/08
Zhejiang Jingsheng Mech Electric	43,49	43,57	42,56	+1,75%	8,75M	aa.aa	14/08
Jiangsu Nata Opto Electr Material	58,71	59,18	57,53	+1,93%	33,97M	aa.aa	14/08
Hangzhou Tigermed Consulting	56,02	58,00	53,83	+1,27%	26,13M	aa.aa	14/08
Porton Fine Chemicals Ltd	21,87	22,19	21,45	-2,19%	36,45M	aa.aa	14/08
Beijing Dahao Tech	15,18	15,18	14,70	+10,00%	20,88M	aa.aa	14/08
Heilongjiang ZBD Pharm	6,62	6,95	6,52	-5,56%	69,55M	aa.aa	14/08
LBX Pharmacy Chain JSC	13,58	14,19	13,36	+1,04%	35,65M	aa.aa	14/08
Guangzhou Great Power	65,78	67,95	64,90	+1,32%	19,07M	aa.aa	14/08
Range Intelligent Computing Tech	70,90	71,50	67,70	+3,43%	50,55M	aa.aa	14/08
Aerospace Intelligent Manufacturing Tech	13,76	13,89	13,69	-0,29%	4,02M	aa.aa	14/08
Inner Mongolia Xingye Mining	37,89	38,03	36,71	+0,03%	56,61M	aa.aa	14/08
CECEP Solar Energy	4,33	4,45	4,32	-2,26%	44,55M	aa.aa	14/08
Infore Environment Technology	9,47	9,50	9,05	+2,38%	125,2M	aa.aa	14/08
Meinian Onehealth Healthcare	5,03	5,13	4,92	-1,37%	138,11M	aa.aa	14/08
GRG Banking Equipment	9,98	10,19	9,89	-1,09%	22,59M	aa.aa	14/08
Huaming Power Equipment	20,11	20,60	19,97	-1,03%	11,07M	aa.aa	14/08
Sichuan Development Lomon	8,38	8,44	8,33	-0,12%	12,33M	aa.aa	14/08
Beijing Venustech	13,92	14,14	13,71	-1,14%	24,84M	aa.aa	14/08
Chongqing Fuling Zhacai	11,31	11,50	11,31	-1,74%	12,03M	aa.aa	14/08
Kingnet Network	18,300	18,470	17,010	+5,41%	108,12M	aa.aa	14/08
Roshow Tech	6,29	6,38	6,24	-0,63%	58,8M	aa.aa	14/08
Kuang Chi Technologies	30,43	31,00	30,21	-1,49%	19,79M	aa.aa	14/08
Yantai Dongcheng Pharma	13,17	13,44	13,11	-1,05%	8,03M	aa.aa	14/08
Kingclean Electric	27,22	27,60	27,07	+0,29%	1,4M	aa.aa	14/08
Anhui Guangxin Agrochemical	9,94	10,02	9,89	-0,30%	4,81M	aa.aa	14/08
Sai MicroElectronics	31,72	32,00	31,10	+0,48%	15,17M	aa.aa	14/08
Shenzhen Yinghe Tech	20,39	20,80	20,24	-0,83%	9,15M	aa.aa	14/08
Beijing New Oriental Star Petro Eng	13,74	14,13	13,60	-1,29%	9,77M	aa.aa	14/08
Yongxing Special Stainless Steel	48,33	49,73	47,86	+0,98%	11,35M	aa.aa	14/08
Qingdao TGOOD Electric	36,82	37,29	36,25	+1,80%	17,53M	aa.aa	14/08
East Money Information	19,47	19,81	19,45	-1,57%	246,05M	aa.aa	14/08
Avic Chengdu Aircraft	58,00	59,56	57,20	+0,90%	10,1M	aa.aa	14/08
Cecep Environmental Protection Equipment	5,33	5,46	5,31	-2,20%	13,91M	aa.aa	14/08
Sungrow Power Supply	116,72	120,77	116,33	-1,19%	42,76M	aa.aa	14/08
Jiangsu Hoperun Software	36,72	37,47	36,10	-0,70%	20,14M	aa.aa	14/08
Anhui Yingjia Distillery	41,27	42,38	41,03	-1,41%	5,55M	aa.aa	14/08
Zhejiang Huatie Construction	4,99	5,07	4,93	-2,16%	54,73M	aa.aa	14/08
Zhejiang Weiming Environment	15,61	15,73	15,42	+0,45%	4,82M	aa.aa	14/08
JUNEYAO Airlines	10,66	10,85	10,63	-1,30%	9,53M	aa.aa	14/08
Wuxi Lead Auto Equipment Co Ltd	34,78	35,39	34,37	+0,43%	26,01M	aa.aa	14/08
All Winner Technology Co Ltd	33,95	35,15	33,20	-0,64%	51,19M	aa.aa	14/08
Zhejiang Jinke Peroxides Co Ltd	3,68	3,76	3,61	-1,34%	91,9M	aa.aa	14/08
Shenzhen Forms Syntron Info	21,24	21,88	20,95	-1,30%	19,1M	aa.aa	14/08
China National Nuclear Power	8,78	8,81	8,77	-0,45%	44,76M	aa.aa	14/08
Hubei Energy Group Co Ltd	4,51	4,57	4,48	-1,31%	22,49M	aa.aa	14/08
Unisplendour Corp Ltd	39,95	41,68	39,25	+0,88%	324,6M	aa.aa	14/08
Zhejiang Transfar Co Ltd	4,70	4,79	4,70	-1,26%	15,05M	aa.aa	14/08
Jiangxi Zhengbang Technology Co Ltd	2,95	3,01	2,95	-2,32%	107,89M	aa.aa	14/08
Anhui Jingcheng Copper Share Co Ltd	9,83	9,85	9,54	+2,82%	42,29M	aa.aa	14/08
Pantum Tech	18,01	18,27	17,35	+1,75%	21,33M	aa.aa	14/08
Zhejiang Construction Investment	7,19	7,32	7,18	-1,51%	8,51M	aa.aa	14/08
Tianjin Chase Sun Pharmaceutical Co	3,62	3,74	3,58	-3,72%	151,25M	aa.aa	14/08
Chengdu CORPRO Technology Co Ltd	14,86	14,98	14,68	+0,47%	5,61M	aa.aa	14/08
Sinocare Inc	16,40	16,78	16,31	-0,91%	6M	aa.aa	14/08
Shannon Semiconductor Technology	161,03	163,18	157,60	+2,29%	25,89M	aa.aa	14/08
Victory Giant Tech	269,33	275,00	265,19	-0,73%	34,33M	aa.aa	14/08
Dongxing Securities	13,62	13,93	13,61	-1,87%	20,98M	aa.aa	14/08
Guotai Junan Securities	17,95	18,27	17,95	-1,10%	54,98M	aa.aa	14/08
Anhui Kouzi Distillery	19,88	20,47	19,85	-2,45%	6,14M	aa.aa	14/08
JCHX Mining Management	76,65	77,10	70,99	+5,97%	12,08M	aa.aa	14/08
Chengdu Kanghong Pharma	22,65	23,14	22,55	-1,74%	7,22M	aa.aa	14/08
Guangzhou Wondfo Biotech Co Ltd	17,50	18,02	17,40	-1,24%	6,69M	aa.aa	14/08
Xian Sunresin New Materials Co Ltd	66,70	68,30	65,91	+0,18%	3,84M	aa.aa	14/08
GCL System	2,67	2,70	2,61	-0,74%	168,95M	aa.aa	14/08
Wuxi Rural Commercial Bank	5,33	5,40	5,33	-1,30%	15,69M	aa.aa	14/08
Huaan Securities	8,28	8,36	8,16	+0,36%	88,32M	aa.aa	14/08
Bank of Jiangsu	11,66	11,76	11,59	-0,26%	54,1M	aa.aa	14/08
Bank of Hangzhou	16,28	16,40	16,08	+0,62%	33,67M	aa.aa	14/08
Jiangsu Information Network	3,08	3,11	3,04	-0,65%	28,46M	aa.aa	14/08
China Film	12,33	12,70	12,27	-3,45%	49,61M	aa.aa	14/08
Guizhou BC&TV	6,92	7,07	6,80	-1,56%	18,23M	aa.aa	14/08
Tibet Huayu Mining	21,94	22,23	21,50	+0,14%	21,58M	aa.aa	14/08
Seres	53,20	54,27	52,98	-1,99%	20,87M	aa.aa	14/08
Jiangsu Changshu Rural Bank	6,09	6,14	6,08	-0,65%	37,15M	aa.aa	14/08
Seazen Holdings	11,15	11,57	11,12	-3,46%	30,45M	aa.aa	14/08
Triangle Tyre	13,00	13,09	12,92	-0,54%	2,27M	aa.aa	14/08
Bank of Shanghai	9,42	9,53	9,28	+1,18%	83,13M	aa.aa	14/08
Shanghai Film	17,41	18,20	17,34	-3,06%	7,43M	aa.aa	14/08
China Nuclear Engineering	11,28	11,28	11,12	+0,98%	28,83M	aa.aa	14/08
Ningbo Tuopu	49,51	50,10	49,04	-0,36%	16,45M	aa.aa	14/08
Ningbo Haitian	20,30	21,26	20,01	-1,74%	9,87M	aa.aa	14/08
Southern Publishing and Media	11,83	11,92	11,73	+0,08%	4,68M	aa.aa	14/08
Shandong Linglong Tyre	10,94	11,13	10,94	-1,44%	7,23M	aa.aa	14/08
Bank of Guiyang	5,56	5,59	5,55	-0,54%	26,53M	aa.aa	14/08
Qianhe Condiment and Food	7,31	7,46	7,27	-1,75%	14,31M	aa.aa	14/08
Zhejiang Sanwei Rubber	7,87	8,10	7,61	+1,68%	9,49M	aa.aa	14/08
Shenzhen Goodix Tech A	51,13	51,74	50,63	-0,10%	3,45M	aa.aa	14/08
Riyue Heavy Industry	9,83	9,98	9,74	-1,11%	6,85M	aa.aa	14/08
Hangcha	25,52	25,80	25,45	-0,74%	3,31M	aa.aa	14/08
Xinjiang Xintai	23,97	24,46	23,94	-1,76%	7,83M	aa.aa	14/08
Opple Lighting	16,80	16,89	16,68	+0,24%	933,4K	aa.aa	14/08
Hexing Electrical	25,89	26,69	25,00	-0,08%	13,99M	aa.aa	14/08
Beijing Geoenviron Tech	13,67	13,98	13,50	+0,74%	40,33M	aa.aa	14/08
Autobio Diagnostics	33,67	34,61	32,19	+3,92%	8,91M	aa.aa	14/08
Zhejiang XCC	55,20	56,19	54,33	-1,00%	12,25M	aa.aa	14/08
Skshu Paint	23,80	24,20	23,31	-1,65%	9,65M	aa.aa	14/08
Jason Furniture Hangzhou	23,23	24,05	23,12	-3,17%	8,98M	aa.aa	14/08
Shandong Buchang	15,91	16,19	15,80	-0,56%	7,91M	aa.aa	14/08
Shanghai Flyco Electrical	30,26	30,99	30,23	-1,91%	987,1K	aa.aa	14/08
Xinhuanet	16,55	16,85	16,37	-0,72%	7,64M	aa.aa	14/08
Jinhui Liquor	16,70	17,06	16,70	-2,00%	9,59M	aa.aa	14/08
China Merchants Shekou	7,60	7,64	7,43	-0,26%	56,28M	aa.aa	14/08
Central China Securities	4,07	4,14	4,07	-1,93%	29,05M	aa.aa	14/08
China Science Publishing	24,52	25,64	24,42	-4,37%	16,79M	aa.aa	14/08
China Galaxy A	12,21	12,38	12,19	-1,13%	24,61M	aa.aa	14/08
Shanghai Weaver	44,90	48,30	43,45	-3,15%	39,22M	aa.aa	14/08
Shenzhen Kinwong Electronic	98,01	99,60	94,50	+0,83%	50,95M	aa.aa	14/08
Jack Sewing Machine	38,99	39,71	38,47	-1,47%	5,95M	aa.aa	14/08
Huada Automotive	43,93	44,65	41,67	+2,98%	13,15M	aa.aa	14/08
Dalian Bio-Chem	13,45	13,75	13,34	-1,03%	6,1M	aa.aa	14/08
G-bits Network	390,30	392,00	374,00	+1,57%	3,27M	aa.aa	14/08
Yantai Eddie Precision	19,56	19,74	19,30	-0,31%	7,03M	aa.aa	14/08
Shanghai AtHub	29,04	29,04	25,74	+10,00%	101,95M	aa.aa	14/08
Baiyin Nonferrous	5,44	5,49	5,31	-0,91%	128,96M	aa.aa	14/08
Fujian Anjoy Foods	84,20	86,13	83,55	+0,10%	4,65M	aa.aa	14/08
GigaDevice Semiconductor	417,48	421,18	406,55	+3,21%	47,5M	aa.aa	14/08
Jiangsu Xinquan Automotive	40,35	41,50	39,74	-2,25%	20,39M	aa.aa	14/08
Oppein Home	31,59	32,35	31,59	-2,53%	4,35M	aa.aa	14/08
Shanghai Environment	6,95	7,02	6,92	-0,43%	6,26M	aa.aa	14/08
Fujian Kuncai Material Tech	17,52	17,63	17,23	+0,34%	5,91M	aa.aa	14/08
Xinfengming Group	18,79	19,20	18,64	-0,48%	10,14M	aa.aa	14/08
Western Mining	37,14	37,27	35,78	+2,31%	69,36M	aa.aa	14/08
Olympic Circuit Tech	39,00	39,82	38,19	-0,03%	36,22M	aa.aa	14/08
OmniVision Integrated Circuits	91,08	91,12	89,73	+1,18%	12,5M	aa.aa	14/08
China Kings Resources	16,43	16,70	16,36	+0,24%	8,86M	aa.aa	14/08
Shanghai Moons	52,17	52,60	51,52	+0,17%	3,73M	aa.aa	14/08
Jiangsu Provincial Agri	8,08	8,15	8,02	-0,74%	6,71M	aa.aa	14/08
Guangzhou Shiyuan Electronic	49,73	51,12	49,20	-0,54%	5,69M	aa.aa	14/08
Yankershop Food	47,67	49,05	47,50	-2,97%	5,22M	aa.aa	14/08
Shenzhen FRD Science	38,70	41,00	37,92	+3,04%	24,52M	aa.aa	14/08
Guangdong Topstar	35,70	36,35	33,83	+3,81%	37,73M	aa.aa	14/08
Autek China	11,53	11,85	11,49	-1,87%	10,41M	aa.aa	14/08
Shenzhen Kangtai Bio	12,69	13,15	12,62	-0,70%	19,61M	aa.aa	14/08
CCOOP Group	1,400	1,440	1,390	-2,10%	192,02M	aa.aa	14/08
Wuxi Best	21,83	22,49	21,60	-0,91%	10,7M	aa.aa	14/08
Nanjing Hanruibalt	35,64	36,50	35,35	-1,22%	9,03M	aa.aa	14/08
Advanced Fiber Resources Zhuhai	321,91	331,99	312,76	+2,47%	11,89M	aa.aa	14/08
Jiangsu Jiejie Microelectronics	26,87	27,29	26,39	+0,67%	17,25M	aa.aa	14/08
Yealink Network Tech	39,76	40,26	39,15	+0,71%	9,67M	aa.aa	14/08
Hangzhou Chang Chuan Tech	283,05	290,99	278,00	+0,48%	15,18M	aa.aa	14/08
Shanghai Fullhan Microelectronics	75,91	77,60	74,20	+0,33%	14,09M	aa.aa	14/08
Shanghai Huace Navigation	28,74	28,99	28,10	+4,02%	16,99M	aa.aa	14/08
SonoScape Medical	20,69	21,41	20,61	-0,72%	5,08M	aa.aa	14/08
Fibocom Wireless	20,02	20,97	20,01	-3,14%	22,66M	aa.aa	14/08
Jiangsu Zhengdan Chemical	14,65	14,96	14,60	-1,08%	4,52M	aa.aa	14/08
XiaMen HongXin Electron-tech	36,31	36,32	35,20	+2,28%	27,32M	aa.aa	14/08
Jiangsu Leili Motor	26,75	27,20	26,44	-0,67%	4,98M	aa.aa	14/08
SG Micro	123,00	123,80	117,00	+3,62%	19,88M	aa.aa	14/08
Konfoong Materials	255,90	257,50	248,80	+1,94%	11,98M	aa.aa	14/08
Shenzhen Suntak Circuit	13,03	13,05	12,76	+2,12%	24,23M	aa.aa	14/08
ShenZhen YUTO Packaging	27,04	27,98	26,56	-2,49%	14,76M	aa.aa	14/08
Shenzhen Kedali Industry	183,56	191,67	179,34	-3,74%	5,91M	aa.aa	14/08
Shenzhen Megmeet Electrical	131,40	134,50	128,62	-0,35%	31,02M	aa.aa	14/08
Zhejiang Jiemei Electronic	73,06	75,83	72,01	-2,31%	24,66M	aa.aa	14/08
Hainan Drinda Automotive Trim	44,95	46,00	43,86	-0,79%	6,38M	aa.aa	14/08
Chow Tai Seng Jewellery	12,33	12,46	12,30	-1,04%	3,7M	aa.aa	14/08
GCL Energy Technology	15,44	16,26	15,40	-6,08%	104,74M	aa.aa	14/08
Guangdong Create Century Intelligent Equipment	13,95	14,26	13,50	-0,21%	76,07M	aa.aa	14/08
Shenzhen InfoGem	30,33	30,93	29,73	-0,49%	34,8M	aa.aa	14/08
Giant Network	28,84	28,99	27,32	+0,95%	85,74M	aa.aa	14/08
Zhejiang Century Huatong	14,60	14,65	13,76	+6,34%	176,68M	aa.aa	14/08
Kunshan Kinglai Hygienic Materials	59,82	60,45	58,40	+1,20%	14,81M	aa.aa	14/08
HuBei SanFeng Intelligent	6,59	6,66	6,45	-1,05%	32,14M	aa.aa	14/08
Shandong Zhongji Electrical	943,00	948,77	916,00	+2,38%	20,01M	aa.aa	14/08
Zhejiang Wolwo Bio-Pharma	25,87	26,56	25,32	+0,19%	18,27M	aa.aa	14/08
Yangzhou Yangjie Electronic	96,38	97,31	94,51	+0,87%	8,99M	aa.aa	14/08
Shenzhen Ysstech Info-Tech	14,21	14,52	13,98	-0,98%	24,7M	aa.aa	14/08
Beijing Sinnet Tech	13,24	13,44	12,58	+3,28%	106,44M	aa.aa	14/08
Canmax Tech	67,27	68,00	64,83	+4,77%	42,89M	aa.aa	14/08
Hubei Feilihua Quartz Glass	93,40	94,45	91,70	+0,98%	19,38M	aa.aa	14/08
Chaozhou Three-circle	129,09	133,18	125,91	+0,54%	52,56M	aa.aa	14/08
Lizhong Sitong Light Alloys	18,67	18,87	18,52	-0,32%	3,93M	aa.aa	14/08
Mianyang Fulin Machining	16,23	16,56	16,02	+0,74%	27,95M	aa.aa	14/08
Thunder Software Tech	59,81	60,98	58,80	0,00%	12,64M	aa.aa	14/08
Zhejiang Zhongjian Tech	76,30	78,97	75,45	-3,42%	3,34M	aa.aa	14/08
Guangdong Wens Foodstuff	13,47	13,74	13,47	-2,39%	37,39M	aa.aa	14/08
Eoptolink Tech	448,08	449,97	426,50	+4,23%	38,82M	aa.aa	14/08
Changsha Jingjia Microelectronics	52,00	53,13	51,58	-1,52%	7,47M	aa.aa	14/08
Guangdong Dowstone Tech	18,79	19,14	18,58	-0,69%	18,74M	aa.aa	14/08
First Capital Securities A	6,48	6,61	6,48	-1,67%	49,26M	aa.aa	14/08
Jafron Biomedical	16,21	16,78	16,12	-0,98%	11,46M	aa.aa	14/08
Yunnan Chuangxin New Material	56,55	58,88	56,33	+0,44%	22,89M	aa.aa	14/08
Asymchem Laboratories Tian Jin	171,20	175,29	167,30	-1,50%	11,75M	aa.aa	14/08
BIEM.L .FDLKK Garment	26,08	26,32	25,56	-0,23%	8,56M	aa.aa	14/08
Shenzhen Envicool Tech	57,09	57,37	56,01	+2,96%	36,49M	aa.aa	14/08
Fujian Boss Software	8,74	9,01	8,57	-1,58%	22,13M	aa.aa	14/08
EverProX Tech	194,67	194,68	178,05	+8,10%	18,23M	aa.aa	14/08
Betta Pharma	68,69	70,78	67,58	+0,32%	12,62M	aa.aa	14/08
Wuhan Jingce Electronic	223,44	230,00	220,20	-0,36%	6,44M	aa.aa	14/08
Shenzhen Senior Tech Material	14,95	15,56	14,36	+2,96%	120,57M	aa.aa	14/08
T&S Communications	161,50	161,96	147,60	+7,87%	22,18M	aa.aa	14/08
Shenyang Xingqi Pharma	41,40	42,67	41,13	-1,59%	7,92M	aa.aa	14/08
Shenzhen Rongda Photosensitive	32,11	32,19	31,20	+2,82%	17,92M	aa.aa	14/08
Ningbo Xusheng Auto	11,67	11,84	11,53	-0,93%	14,32M	aa.aa	14/08
Zheshang Securities	9,32	9,47	9,30	-1,38%	26,81M	aa.aa	14/08
Goke Microelectronics	174,11	175,60	168,04	+4,61%	10,58M	aa.aa	14/08
BGI Genomics	40,64	41,85	40,25	-3,10%	9,91M	aa.aa	14/08
Shandong Intco Medical	48,05	50,18	47,75	-3,07%	7,04M	aa.aa	14/08
Electric Connector	42,64	43,40	42,20	+1,45%	12,73M	aa.aa	14/08
Longshine Tech	11,46	11,60	11,31	-0,69%	13,19M	aa.aa	14/08
Shenzhen Hopewind Electric	34,44	35,08	34,10	+0,26%	21,97M	aa.aa	14/08
Dashenlin Pharma	17,91	18,45	17,88	-0,17%	8,01M	aa.aa	14/08
Nanjing King-friend Bio	8,08	8,27	8,07	-1,58%	9,05M	aa.aa	14/08
Shanghai Daimay Automotive	10,07	10,30	10,01	-1,37%	8,09M	aa.aa	14/08
Guangzhou Port	3,02	3,04	3,01	-0,33%	13,67M	aa.aa	14/08
Qinhuangdao Port	3,37	3,42	3,31	+1,20%	23,69M	aa.aa	14/08
China Publishing Media	5,17	5,31	5,12	-2,64%	17,92M	aa.aa	14/08
Joinn Laboratories China	51,30	52,11	49,95	-1,16%	39,91M	aa.aa	14/08
Zhejiang CFMoto Power	284,99	287,39	276,17	+1,24%	1,89M	aa.aa	14/08
Yantai China Pet Foods	30,00	31,60	29,88	-5,21%	15,33M	aa.aa	14/08
Guizhou Chanhen Chemical	33,23	33,87	33,16	-0,95%	4,04M	aa.aa	14/08
Weihai Guangwei Composites	25,54	25,96	25,45	+0,16%	8,5M	aa.aa	14/08
Ningbo ZhongDa Leader	77,56	78,50	76,20	-0,68%	10,45M	aa.aa	14/08
Double Medical Tech	44,85	45,89	44,68	-0,88%	1,58M	aa.aa	14/08
Yindu Kitchen	11,34	12,09	11,24	-9,21%	13,53M	aa.aa	14/08
Guangzhou Kingmed Diagnostics	30,06	30,75	29,62	-1,57%	8,48M	aa.aa	14/08
Foryou	26,30	26,98	26,00	+0,19%	5,73M	aa.aa	14/08
Caitong Securities	8,83	9,21	8,82	-1,67%	137,74M	aa.aa	14/08
Hoshine Silicon Industry	35,48	35,70	34,80	+1,31%	8,25M	aa.aa	14/08
Shanghai Putailai New Energy	24,57	25,30	24,09	+1,87%	38,51M	aa.aa	14/08
IKD A	13,68	13,84	13,52	-0,80%	8,88M	aa.aa	14/08
Shandong Publishing A	6,91	6,93	6,82	-0,14%	8,62M	aa.aa	14/08
CIG ShangHai A	185,90	185,90	170,00	+10,00%	39,78M	aa.aa	14/08
Proya Cosmetics A	57,18	58,53	56,96	-2,31%	5,24M	aa.aa	14/08
Foran Energy	10,64	10,81	10,60	-1,30%	5,42M	aa.aa	14/08
Zhejiang Changsheng A	65,25	65,41	64,18	+0,05%	6,5M	aa.aa	14/08
ApicHope Pharmaceutical	38,72	39,33	37,62	+0,60%	14,47M	aa.aa	14/08
Zhuzhou Hongda A	55,80	55,86	53,91	+3,26%	12,45M	aa.aa	14/08
Merchant Express A	9,20	9,24	9,15	-0,43%	9,1M	aa.aa	14/08
Shennan Circuits A	378,00	382,57	371,00	+0,01%	6,67M	aa.aa	14/08
Huaneng Lancang River A	9,61	9,68	9,57	-1,03%	16,07M	aa.aa	14/08
Suzhou Secote A	48,25	48,80	46,24	+4,28%	27,16M	aa.aa	14/08
Leshan Giantstar Farming Husbandry	14,52	15,40	14,44	-5,22%	23,26M	aa.aa	14/08
Huizhou Desay A	90,64	97,96	90,43	-5,63%	16,78M	aa.aa	14/08
DBG Tech A	20,93	21,36	20,50	-0,19%	10,98M	aa.aa	14/08
Xiamen Intretech A	23,41	24,49	23,00	+1,34%	16,95M	aa.aa	14/08
Wondershare Tech A	54,86	56,63	53,54	+0,13%	10M	aa.aa	14/08
Red Star Macalline A	2,15	2,21	2,14	-2,71%	51,84M	aa.aa	14/08
Bank of Chengdu	18,06	18,21	18,00	-0,55%	11,07M	aa.aa	14/08
Guangdong Aofei Data A	23,75	24,18	21,71	+7,08%	120,24M	aa.aa	14/08
Huaxi Securities A	8,33	8,52	8,29	-1,88%	18,9M	aa.aa	14/08
Hebei Yangyuan ZhiHui	51,70	52,12	49,03	+3,61%	12,12M	aa.aa	14/08
Beijing Tricolor	99,36	99,80	97,90	+0,58%	3,28M	aa.aa	14/08
TianJin 712	12,01	12,17	11,89	+0,50%	8,32M	aa.aa	14/08
Jiayou International	12,07	12,15	11,88	-0,08%	5,94M	aa.aa	14/08
China Express Airlines A	6,40	6,48	6,34	-0,93%	29,64M	aa.aa	14/08
Runjian Communication A	57,01	57,36	54,27	+3,09%	23,58M	aa.aa	14/08
Cendes A	25,24	25,94	24,81	-2,74%	4,36M	aa.aa	14/08
Huabao Flavours A	13,28	13,39	13,18	-0,45%	1,16M	aa.aa	14/08
Jiangsu Financial A	6,50	6,60	6,42	-0,76%	32,64M	aa.aa	14/08
WuXi AppTec	159,24	163,00	157,50	-1,90%	54,59M	aa.aa	14/08
Foxconn Industrial Internet	66,19	66,48	64,80	+1,47%	107,15M	aa.aa	14/08
Ecovacs Robotics	55,90	57,20	55,80	-0,30%	3,37M	aa.aa	14/08
Sangfor Tech A	124,07	124,71	116,41	+4,79%	20,6M	aa.aa	14/08
Bethel Automotive A	26,44	27,32	26,31	-2,47%	13,66M	aa.aa	14/08
Xianhe	21,11	22,00	21,06	-3,21%	9,4M	aa.aa	14/08
Nanjing Securities	6,65	6,74	6,65	-1,19%	18,79M	aa.aa	14/08
China Securities	25,54	26,13	25,45	-1,66%	23,6M	aa.aa	14/08
Red Avenue New Materials	64,51	65,28	63,45	+2,06%	13,13M	aa.aa	14/08
Amperex Tech A	393,93	400,99	393,68	-0,60%	15,93M	aa.aa	14/08
Yangtze Optical Fibre	355,18	363,00	338,60	+5,24%	14,62M	aa.aa	14/08
Anhui Great Wall Military	34,00	35,45	33,73	-3,13%	30,89M	aa.aa	14/08
Shenzhen SC New Energy A	58,60	59,56	58,16	-0,34%	6,19M	aa.aa	14/08
Wuhan Raycus Fiber A	36,65	36,72	35,70	+2,69%	16,51M	aa.aa	14/08
China Aluminum Engineering	4,35	4,43	4,24	-2,47%	17,3M	aa.aa	14/08
Bank Zhengzhou	1,76	1,78	1,75	-0,56%	79,22M	aa.aa	14/08
Avary	95,36	96,70	94,18	-0,38%	25,31M	aa.aa	14/08
China Great Wall	8,21	8,32	8,19	-0,97%	22,52M	aa.aa	14/08
Jl Mag Rare-Earth	27,66	28,09	27,07	+2,14%	22,85M	aa.aa	14/08
Shenzhen Mindray Bio-Medical	150,47	154,47	150,13	-1,90%	6,53M	aa.aa	14/08
Hongyuan Green Energy	17,00	17,20	16,70	+1,07%	7,71M	aa.aa	14/08
Yusys Tech	15,76	16,21	15,58	-1,56%	13,44M	aa.aa	14/08
Suzhou Maxwell	178,39	178,58	170,69	+3,06%	5,43M	aa.aa	14/08
Jiangsu Zijin Rural	2,52	2,54	2,52	-0,79%	33,53M	aa.aa	14/08
Bank Qingdao	5,67	5,73	5,64	-1,22%	25,7M	aa.aa	14/08
RoboTechnik Intelligent	516,00	522,02	508,46	+1,67%	4,81M	aa.aa	14/08
Ming Yang Smart	11,65	12,19	11,51	-3,88%	65,36M	aa.aa	14/08
Qingdao Port	8,69	8,74	8,61	0,00%	4,73M	aa.aa	14/08
ChinaLin Securities	14,48	14,67	14,42	-1,09%	8,69M	aa.aa	14/08
New Hope Dairy	15,81	16,53	15,63	-4,12%	10,22M	aa.aa	14/08
Pharmaron Beijing	49,12	50,00	48,20	-1,37%	78,09M	aa.aa	14/08
Sinotrans A	6,41	6,51	6,39	-0,77%	9,82M	aa.aa	14/08
Jiangsu Lihua Animal	18,30	18,61	18,24	-1,08%	5,39M	aa.aa	14/08
Qingdao Rural	2,93	2,96	2,92	-1,01%	51,73M	aa.aa	14/08
Jushri Tech	32,30	32,40	31,15	+1,96%	17,67M	aa.aa	14/08
Ningbo Ginlong Tech	63,39	65,46	63,17	-2,36%	11,07M	aa.aa	14/08
CSPC Innovation	40,77	41,94	40,03	-1,24%	18,13M	aa.aa	14/08
Zhejiang Merit	24,38	25,15	23,36	+2,09%	33,73M	aa.aa	14/08
Hangzhou Dptech	16,47	16,97	16,16	-0,42%	12M	aa.aa	14/08
Shenzhen Dynanonic	47,63	48,48	46,90	+2,08%	13,25M	aa.aa	14/08
Lakala Payment	15,37	15,74	15,21	-1,16%	26,69M	aa.aa	14/08
Sinofibers Technology	24,23	24,78	24,08	+0,25%	6,8M	aa.aa	14/08
Wuhan DR Laser	121,45	121,88	116,18	+4,43%	7,3M	aa.aa	14/08
Xi An Triangle Defens	21,59	22,04	21,41	+0,14%	10,01M	aa.aa	14/08
Qingdao Huicheng Environmental	76,50	79,49	73,00	+2,88%	18,59M	aa.aa	14/08
Maxscend Microelectronics	78,87	80,34	77,60	-0,10%	10,08M	aa.aa	14/08
Suzhou HYC Technology	50,39	50,68	49,00	+2,84%	5,97M	aa.aa	14/08
Raytron Technology	166,01	169,57	163,13	-0,14%	8,97M	aa.aa	14/08
Ningbo Ronbay New Energy Tech	27,13	27,93	27,04	-0,66%	10,78M	aa.aa	14/08
Zhejiang HangKe Technology	21,90	22,52	21,75	-1,44%	9,35M	aa.aa	14/08
Montage Technology	211,91	216,68	209,88	+0,80%	31,35M	aa.aa	14/08
Railway Signal Communication	4,91	4,92	4,89	0,00%	14,79M	aa.aa	14/08
Advanced Micro Fabrication	374,85	378,00	367,50	+1,20%	14,87M	aa.aa	14/08
MicroPort Endovascular MedTech	92,86	95,47	92,59	-1,32%	1,65M	aa.aa	14/08
Espressif Systems Shanghai	112,00	115,66	111,10	0,00%	4,38M	aa.aa	14/08
Anji Microelectronics Tech	248,20	251,71	243,03	+2,35%	5,08M	aa.aa	14/08
Micro Tech Nanjing	74,13	76,40	72,28	+1,51%	3,23M	aa.aa	14/08
ArcSoft Corp	33,41	34,20	33,03	-0,30%	5,79M	aa.aa	14/08
Western Superconducting	51,76	52,15	51,22	+0,10%	6,06M	aa.aa	14/08
Xi an Bright Laser	109,73	110,54	105,00	+3,23%	8,81M	aa.aa	14/08
Hongta Securities	6,91	7,00	6,91	-1,00%	10,66M	aa.aa	14/08
Bank of Suzhou	8,47	8,62	8,41	+0,36%	45,98M	aa.aa	14/08
CGN	3,85	3,91	3,85	-1,53%	98,59M	aa.aa	14/08
People's Insurance	6,86	7,01	6,85	-2,42%	68,75M	aa.aa	14/08
Grg Metrology	17,53	17,76	17,41	-0,23%	3,15M	aa.aa	14/08
Chongqing Rural Comm	6,57	6,64	6,46	+0,61%	60,14M	aa.aa	14/08
Beijing Compass	83,46	85,29	82,53	-0,86%	12,97M	aa.aa	14/08
Beijing Hotgen	116,01	121,72	112,58	+0,90%	5,39M	aa.aa	14/08
Amlogic Shanghai	96,80	98,99	94,71	-0,51%	10,7M	aa.aa	14/08
Beijing Kingsoft Office	256,45	263,20	251,08	+0,77%	10,51M	aa.aa	14/08
Jiangsu Cnano	32,55	33,62	32,42	-1,00%	5,15M	aa.aa	14/08
Qingdao Haier	28,84	29,55	28,70	-0,89%	2,54M	aa.aa	14/08
BrightGene	40,34	41,84	39,80	-3,65%	21,79M	aa.aa	14/08
Shanghai Friendess	102,82	102,87	100,75	+0,58%	2,27M	aa.aa	14/08
Bloomage Bio	37,45	38,52	37,38	-2,90%	3,69M	aa.aa	14/08
Shanghai Haohai	32,73	33,75	32,56	-0,88%	1,15M	aa.aa	14/08
China Zheshang	2,93	2,95	2,92	0,00%	91,62M	aa.aa	14/08
Postal Savings Bank of China	4,92	4,94	4,92	-0,61%	75,17M	aa.aa	14/08
Poco Holding	78,17	78,69	74,92	+4,52%	13,46M	aa.aa	14/08
Beijing-Shanghai High Speed	4,90	4,97	4,90	-1,41%	90,2M	aa.aa	14/08
Baic Bluepark	5,30	5,43	5,20	-1,85%	87,52M	aa.aa	14/08
Suzhou Zelgen Biopharma	120,40	123,88	116,81	+0,15%	6,02M	aa.aa	14/08
Shenzhen Transsion	55,02	55,09	54,20	+0,82%	9,02M	aa.aa	14/08
Injet Electric	55,38	56,00	54,58	+0,31%	3,59M	aa.aa	14/08
Shandong Dongyue	17,03	17,41	16,48	+3,59%	59,86M	aa.aa	14/08
Boc Intl	11,88	12,15	11,80	-1,66%	31,99M	aa.aa	14/08
Guangdong Marubi	28,16	29,34	28,04	-4,02%	3,76M	aa.aa	14/08
Sineng Electric	26,72	27,26	26,60	-1,04%	14,69M	aa.aa	14/08
China Leadshine	60,42	61,46	59,10	-1,45%	15,34M	aa.aa	14/08
Sichuan Anning Iron	26,04	26,15	25,81	+0,31%	2,25M	aa.aa	14/08
Northking Info	10,98	11,29	10,88	-2,05%	14,2M	aa.aa	14/08
New Industries	51,24	53,92	50,01	+3,22%	19,32M	aa.aa	14/08
Quectel	60,69	63,49	59,90	+2,12%	47,12M	aa.aa	14/08
Jinko Power	3,82	3,87	3,71	-1,80%	135,25M	aa.aa	14/08
Tianfeng Securities Co	3,73	3,80	3,71	-1,84%	153,24M	aa.aa	14/08
China Satellite Communications Co	26,49	26,57	26,02	+0,84%	16,02M	aa.aa	14/08
Ningbo Jintian Copper Group Co	10,95	10,95	10,04	+10,05%	59,2M	aa.aa	14/08
StarPower Semiconductor	87,12	88,40	85,60	+0,50%	4,47M	aa.aa	14/08
Goneo	40,07	40,35	40,00	-0,84%	2,09M	aa.aa	14/08
Fuzhou Rockchip Electronics Co	203,99	213,59	201,92	-2,09%	12,43M	aa.aa	14/08
Beijing United Information Technology Co	18,95	19,43	18,87	+0,21%	8,74M	aa.aa	14/08
Sichuan Teway Food Group Co	14,28	14,73	14,12	-2,86%	12,67M	aa.aa	14/08
Jiangsu Shemar Electric Co	47,11	47,55	45,20	+2,93%	6,11M	aa.aa	14/08
Beijing Wantai Biological Pharmacy Enterprise Co	30,10	31,10	30,00	-2,46%	5,91M	aa.aa	14/08
Beijing Yuanliu Hongyuan Electronic Technology Co	52,29	52,97	51,55	-0,89%	8,73M	aa.aa	14/08
Flat Glass Group Co	10,75	10,93	10,61	-0,83%	23,46M	aa.aa	14/08
Zhejiang Jiecang Linear Motion Technology Co	24,40	24,88	24,31	-1,53%	3,49M	aa.aa	14/08
CNOOC Energy Technology & Services	3,85	3,88	3,80	+0,26%	25,97M	aa.aa	14/08
Ningxia Baofeng Energy Group Co	22,89	22,97	22,42	+0,35%	54,25M	aa.aa	14/08
Nanjing Tanker	3,56	3,60	3,54	-0,28%	99,35M	aa.aa	14/08
China-Singapore Suzhou Industrial Park Development	7,78	7,84	7,74	-0,64%	1,87M	aa.aa	14/08
Sinosoft Co	13,54	13,85	13,41	-1,02%	10,01M	aa.aa	14/08
Keboda Technology Co	42,68	43,79	42,39	-1,66%	1,78M	aa.aa	14/08
Bank of Xi'An Co	3,49	3,53	3,48	-1,41%	17,52M	aa.aa	14/08
Jingjin Environmental Protection Co	12,31	12,56	12,31	-1,68%	4,7M	aa.aa	14/08
Bank of Changsha Co	9,18	9,25	9,12	0,00%	13,41M	aa.aa	14/08
Grace Fabric Technology Co	154,18	156,50	145,50	+1,65%	23,4M	aa.aa	14/08
Keli Sensing Technology Ningbo Co	53,35	54,05	52,58	-0,06%	3,97M	aa.aa	14/08
Zhejiang Sanmei Chemical Industry Co	62,37	63,65	62,00	-1,47%	5,68M	aa.aa	14/08
Beijing Balance Medical Technology Co	81,37	83,70	80,70	-0,17%	867,91K	aa.aa	14/08
Kingsemi Co	336,80	341,98	328,05	+2,07%	3,61M	aa.aa	14/08
Giantec Semiconductor	143,81	146,38	140,36	+3,55%	9,16M	aa.aa	14/08
Xiamen Amoytop Biotech Co	60,80	63,07	60,27	-1,03%	5,04M	aa.aa	14/08
Willfar Information Technology Co	29,09	29,51	28,93	-0,92%	2,92M	aa.aa	14/08
Autel Intelligent Technology	26,50	27,05	26,20	-1,49%	8,66M	aa.aa	14/08
Beijing Huafeng Test & Control Technology Co	408,00	420,63	393,43	-1,69%	4,29M	aa.aa	14/08
Bio-Thera Solutions	21,88	22,72	20,50	+4,34%	8,86M	aa.aa	14/08
Beijing Roborock Technology Co	106,63	108,74	105,55	+0,83%	4,07M	aa.aa	14/08
China Resources Microelectronics	60,73	61,20	59,57	+1,37%	13,09M	aa.aa	14/08
National Silicon Industry Group Co	25,90	25,94	25,31	+2,25%	61,49M	aa.aa	14/08
Shenzhen Fortune Trend Technology Co	80,44	83,39	79,66	-3,32%	6,78M	aa.aa	14/08
Zhongtai Securities Co	5,51	5,64	5,50	-1,96%	37,21M	aa.aa	14/08
Wuxi Autowell Technology Co	41,55	42,09	41,04	+0,05%	4,69M	aa.aa	14/08
Chongqing Sanfeng Environment Group	8,41	8,66	8,39	-2,21%	9,83M	aa.aa	14/08
Sinomach Heavy Equipment Group Co	3,22	3,25	3,19	-0,62%	45,43M	aa.aa	14/08
Xinqianglian	27,00	28,48	26,75	-4,26%	14,15M	aa.aa	14/08
Semiconductor M	132,87	135,36	129,67	+2,65%	77,45M	aa.aa	14/08
Toland	31,40	31,85	30,52	+2,25%	4,44M	aa.aa	14/08
Shanghai Junshi Biosciences Co	39,89	41,62	39,36	-0,60%	26,48M	aa.aa	14/08
Geovis Technology Co	35,80	36,08	35,16	+0,14%	7,33M	aa.aa	14/08
QuantumCTek Co	409,60	410,99	401,31	+1,29%	1,14M	aa.aa	14/08
EFORT Intelligent Equipment Co	17,27	17,56	16,97	-0,06%	6,04M	aa.aa	14/08
Farasis Energy Gan Zhou Co	9,99	10,23	9,98	-0,20%	8,22M	aa.aa	14/08
Cambricon Technologies	1.093,00	1.123,30	1.072,50	-1,13%	10,13M	aa.aa	14/08
Sunshine Guojian Pharmaceutical Shanghai Co	48,40	50,00	46,51	+1,72%	13,96M	aa.aa	14/08
Qi An Xin Technology Group	26,66	26,87	26,00	+1,41%	7,93M	aa.aa	14/08
Sharetronic Data	265,99	269,96	256,51	+3,90%	29,66M	aa.aa	14/08
Gan Lee Pharmaceuticals	74,98	79,79	74,40	-3,23%	23,42M	aa.aa	14/08
China Suntien Green Energy	7,14	7,27	7,13	-1,65%	6,95M	aa.aa	14/08
Metron New Material	17,26	17,32	16,93	+1,11%	10,8M	aa.aa	14/08
Anker Innovations	115,75	118,99	115,38	-2,25%	2,96M	aa.aa	14/08
Shenzhen Honor	228,31	231,67	224,05	+3,00%	6,32M	aa.aa	14/08
Trina Solar Co	12,97	13,21	12,87	-0,99%	27,48M	aa.aa	14/08
Sinocelltech Group	39,40	40,34	38,70	-0,58%	3,72M	aa.aa	14/08
Qingdao Sentury	13,92	14,15	13,84	-1,21%	7,24M	aa.aa	14/08
Winner Medical	29,07	29,54	28,92	-0,92%	3,68M	aa.aa	14/08
Imeik	100,82	104,20	100,66	-2,43%	4,62M	aa.aa	14/08
Arawana	24,90	25,28	24,81	-1,50%	10,14M	aa.aa	14/08
Xinxiang Richful Lube	27,78	28,40	27,75	-1,70%	3,06M	aa.aa	14/08
Levima Advanced Materials	20,38	20,50	20,15	+0,64%	7,62M	aa.aa	14/08
Zhejiang Zhaolong Interconnect Tech	36,15	36,30	35,54	+1,32%	6,61M	aa.aa	14/08
Henzhen Zhaowei Machinery	81,98	83,53	81,39	+0,80%	3,37M	aa.aa	14/08
Leader Harmonious Drive Systems	349,93	352,99	340,91	+1,14%	7,32M	aa.aa	14/08
Eyebright Medical Technology Beijing	42,50	44,96	42,22	-2,19%	6,35M	aa.aa	14/08
InfoVision Optoelectronics Kunshan	3,88	3,97	3,85	-1,52%	12,15M	aa.aa	14/08
Cathay Biotech	46,60	47,00	46,01	-0,02%	3,91M	aa.aa	14/08
Sansure Biotech	16,38	16,94	16,29	-2,62%	9,89M	aa.aa	14/08
iRay Technology	97,30	97,86	94,32	-0,57%	9,14M	aa.aa	14/08
Henan Shijia Photons Technology	140,76	141,50	136,22	+1,55%	18,24M	aa.aa	14/08
Jiangsu Goodwe Power Supply Technology	67,26	68,92	66,50	-1,26%	6,88M	aa.aa	14/08
Arctech Solar Holding	26,08	26,70	25,80	-1,70%	2,81M	aa.aa	14/08
VeriSilicon Microelectronics Shanghai	207,28	211,98	203,52	+0,59%	12,48M	aa.aa	14/08
China International Capital	34,79	35,59	34,76	-1,64%	16,91M	aa.aa	14/08
CNGR Advanced	40,99	41,90	40,81	+0,27%	8,48M	aa.aa	14/08
Hangzhou Lion Electronics Co	44,85	45,30	43,85	+1,82%	28,97M	aa.aa	14/08
Wuxi Nce Power Co	58,24	59,51	56,40	-0,48%	20,6M	aa.aa	14/08
Shanghai Huafon Aluminium	14,98	15,08	14,77	-0,60%	5,11M	aa.aa	14/08
Shanghai Zhonggu Logistics Co	10,48	10,90	10,48	-3,41%	15,21M	aa.aa	14/08
Kunshan Huguang Auto Harness Co	16,81	17,20	16,81	-1,47%	1,58M	aa.aa	14/08
3Peak	274,50	276,50	263,00	+4,77%	3,19M	aa.aa	14/08
Swancor Advanced Materials Co	167,33	170,80	163,88	-0,12%	3,46M	aa.aa	14/08
Zhejiang Supcon Technology Co	95,19	97,68	92,46	-1,20%	18,42M	aa.aa	14/08
Shanghai Allist Pharmaceuticals Co	120,40	123,85	117,10	+0,87%	8,99M	aa.aa	14/08
Hebei Sinopack	130,08	130,08	118,66	+10,00%	13,08M	aa.aa	14/08
Southern Power Grid	5,44	5,64	5,38	-3,20%	42,04M	aa.aa	14/08
Ningbo Zhenyu Technology Co	105,50	108,36	104,31	+1,09%	9,51M	aa.aa	14/08
Yunnan Botanee BioTechnology Group Co	32,75	33,55	32,54	-2,00%	6,74M	aa.aa	14/08
Fujian Wanchen Biotechnology Co	196,89	198,63	194,52	-0,92%	1,54M	aa.aa	14/08
Huali Industrial Group Co	34,46	35,30	34,23	-1,12%	4,49M	aa.aa	14/08
Inner Mongolia Dazhong Mining Co	27,77	29,20	27,52	-0,04%	15,8M	aa.aa	14/08
Shanghai Electric Wind Power Group Co	8,85	9,03	8,74	-1,56%	13,75M	aa.aa	14/08
China National Gold Group Gold Jewellery Co	7,53	7,62	7,50	-1,83%	22,77M	aa.aa	14/08
Shaanxi Beiyuan Chemical Industry Group Co	3,64	3,67	3,62	0,00%	8,79M	aa.aa	14/08
Zhejiang Provincial New Energy Investment Group Co	7,14	7,46	7,08	-3,90%	39,14M	aa.aa	14/08
Bozhon Precision Industry Technology Co	44,63	44,80	43,81	+1,45%	4,81M	aa.aa	14/08
Everdisplay Optronics Shanghai Co	2,36	2,37	2,34	+0,43%	45M	aa.aa	14/08
Yunnan Shennong Agricultural Industry Group Co	30,56	31,35	30,50	-2,61%	2,66M	aa.aa	14/08
Hainan Jinpan Smart Technology Co	70,22	72,48	69,39	-2,27%	14,73M	aa.aa	14/08
OPT Machine Vision Tech Co	116,13	118,00	114,02	+0,98%	811,25K	aa.aa	14/08
Tianneng Battery Group Co	21,92	22,32	21,88	-0,45%	1,96M	aa.aa	14/08
Eastroc Beverage Group Co	122,93	126,26	122,58	-2,41%	7,98M	aa.aa	14/08
Jiangxi Jovo Energy Co	36,31	36,49	35,30	+5,95%	28,41M	aa.aa	14/08
Bestechnic Shanghai Co	108,62	110,94	108,10	-1,25%	3,43M	aa.aa	14/08
Shengyi Electronics Co	115,99	116,20	108,80	+5,59%	16,66M	aa.aa	14/08
Guolian Securities Co	8,93	9,07	8,92	-1,22%	18,93M	aa.aa	14/08
Pylon Technologies Co	44,85	45,90	44,50	-0,38%	4,14M	aa.aa	14/08
Bank of Chongqing Co	10,81	10,94	10,73	-1,28%	7,03M	aa.aa	14/08
Caida Securities Co	6,58	6,75	6,56	-1,20%	25,11M	aa.aa	14/08
Ningbo Deye Technology Co	90,31	91,67	89,36	-0,44%	9,08M	aa.aa	14/08
ZWSOFT Guangzhou Co	53,00	53,00	48,83	+5,43%	6,62M	aa.aa	14/08
APT Medical	217,81	227,66	215,10	+0,14%	1,59M	aa.aa	14/08
Xiamen Bank Co	7,37	7,52	7,31	-0,41%	17,34M	aa.aa	14/08
Qingdao Baheal Medical	26,89	28,40	24,63	+6,71%	25,96M	aa.aa	14/08
Xinjiang Daqo New Energy Co	18,53	18,80	18,18	+1,15%	8,56M	aa.aa	14/08
CIMC Vehicles Group Co	7,79	7,87	7,70	-0,38%	12,88M	aa.aa	14/08
Dongguan Yiheda Automation Co	26,66	27,08	26,35	-0,89%	6,63M	aa.aa	14/08
China Three Gorges New Energy Group Co	3,73	3,77	3,72	-1,06%	76,22M	aa.aa	14/08
Shandong Weifang Rainbow Chemical Co	50,91	51,86	50,64	-0,53%	727,84K	aa.aa	14/08
Chengdu RML Technology Co	31,70	31,95	31,40	+0,16%	2,56M	aa.aa	14/08
China Telecom	6,57	6,60	6,41	+2,18%	135,07M	aa.aa	14/08
China Railway Special Cargo Logistics	3,51	3,54	3,50	-0,57%	5,3M	aa.aa	14/08
MotoMotion China	34,25	35,14	34,01	-2,37%	2,04M	aa.aa	14/08
Zhuzhou CRRC Times Electric	49,25	50,66	49,09	-0,59%	4,81M	aa.aa	14/08
Kidswant Children Products	7,19	7,38	7,14	-2,57%	14,86M	aa.aa	14/08
China Resources Chemical Innovative Materials	6,48	6,50	6,39	+0,62%	5,14M	aa.aa	14/08
Shenzhen Urban Transport Planning Center	18,98	19,44	18,74	-1,15%	6,6M	aa.aa	14/08
XTC New Energy Materials Xiamen	48,01	49,08	47,56	+0,21%	4,33M	aa.aa	14/08
Hunan Changyuan Lico	7,87	7,99	7,80	+0,51%	19,28M	aa.aa	14/08
Shanghai Awinic Technology	55,38	56,00	54,23	+1,84%	2,85M	aa.aa	14/08
GalaxyCore	16,18	16,26	15,85	+2,21%	26,93M	aa.aa	14/08
Zhuhai CosMX Battery	14,88	14,90	14,31	+3,77%	20,52M	aa.aa	14/08
Liaoning Chengda Biotechnology	20,86	21,04	20,65	+0,14%	2,01M	aa.aa	14/08
China Energy Engineering	2,54	2,56	2,53	-0,39%	223,23M	aa.aa	14/08
Jinan Shengquan Share Holding	42,48	42,75	41,22	+3,38%	33,02M	aa.aa	14/08
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	4,86	4,93	4,83	0,00%	16,15M	aa.aa	14/08
Shanghai Rural Commercial Bank	8,65	8,85	8,45	+1,53%	52,41M	aa.aa	14/08
Qilu Bank	6,22	6,27	6,18	-0,48%	26,98M	aa.aa	14/08
AIMA Technology	20,53	20,99	20,50	-2,00%	4,06M	aa.aa	14/08
Servyou Software	45,86	48,99	44,39	-0,54%	11,05M	aa.aa	14/08
Eastern Air Logistics	17,71	18,12	17,68	-1,12%	6,12M	aa.aa	14/08
Guobang Pharma	15,53	15,71	15,38	-1,08%	4,06M	aa.aa	14/08
Zhejiang Publishing Media	7,27	7,32	7,23	-0,82%	4,37M	aa.aa	14/08
Kunshan Dongwei Technology	57,82	58,28	56,55	+1,83%	10,79M	aa.aa	14/08
China Railway Construction Heavy Industry	4,14	4,18	4,14	-0,72%	8,8M	aa.aa	14/08
Shandong Weigao Orthopaedic Device	22,75	23,10	22,38	+0,89%	1,42M	aa.aa	14/08
Hangzhou Honghua Digital Technology Stock	46,70	47,66	46,50	-0,32%	891,92K	aa.aa	14/08
Shanghai Fudan Microelectronics	54,60	54,72	53,13	+1,49%	9,97M	aa.aa	14/08
Jiangsu Haili Wind Power Equipment Technology	46,06	46,97	45,31	-1,94%	3,71M	aa.aa	14/08
Shanghai Anlogic Infotech	31,86	32,79	31,45	-1,33%	7,47M	aa.aa	14/08
ACM Research Shanghai	305,40	311,71	298,00	-0,07%	5,35M	aa.aa	14/08
Guotai Epoint Software	18,81	19,27	18,61	-0,84%	2,12M	aa.aa	14/08
Dr	22,88	23,06	22,72	-0,52%	610,5K	aa.aa	14/08
Bank of Lanzhou	2,12	2,15	2,12	-0,93%	59,79M	aa.aa	14/08
Yongan Futures	12,97	13,15	12,93	-1,07%	3,22M	aa.aa	14/08
Dosilicon	117,09	117,66	113,88	+4,08%	16,77M	aa.aa	14/08
Dizal Jiangsu Pharmaceutical	60,91	62,49	59,20	-0,46%	9,26M	aa.aa	14/08
Hoymiles Power Electronics	77,77	79,49	77,77	-0,84%	656,32K	aa.aa	14/08
China Southern Power Grid Tech	46,76	47,99	46,00	-1,76%	3,32M	aa.aa	14/08
Sicc	111,15	114,00	108,80	-0,79%	10,49M	aa.aa	14/08
Mabwell Shanghai Bioscience	34,00	34,68	33,11	-0,35%	13,02M	aa.aa	14/08
ASR Microelectronics	102,17	103,98	100,10	+0,08%	6,76M	aa.aa	14/08
China Mobile	97,71	98,13	95,48	+1,66%	13,79M	aa.aa	14/08
JinkoSolar	4,40	4,43	4,33	-0,23%	65,67M	aa.aa	14/08
China Longyuan Power	15,61	15,89	15,56	-1,95%	5,8M	aa.aa	14/08
Anhui Tongguan Copper Foil	123,05	124,09	117,00	+3,20%	43,51M	aa.aa	14/08
BeOne Medicines	287,71	295,33	283,22	-1,53%	5,63M	aa.aa	14/08
Hualan Biological Bacterin	18,11	18,52	17,92	-0,22%	5,46M	aa.aa	14/08
Jinhui Mining	18,45	18,54	17,85	+0,65%	8,3M	aa.aa	14/08
Shenzhen Han's CNC Technology	290,09	294,00	283,06	+1,06%	2,12M	aa.aa	14/08
Shaanxi Huaqin Tech Industry	48,58	49,01	47,73	+1,80%	3,32M	aa.aa	14/08
iSoftStone Information Technology	39,02	39,90	38,31	-0,89%	23,81M	aa.aa	14/08
Ganzhou Tengyuan Cobalt New	48,39	49,17	47,86	+0,17%	7M	aa.aa	14/08
Shenzhen KTC Technology	18,27	18,45	18,09	-0,54%	1,57M	aa.aa	14/08
Ningbo PIA Automation Holding	9,07	9,28	9,03	-0,66%	5,44M	aa.aa	14/08
RemeGen	130,97	134,00	127,50	-0,68%	7,18M	aa.aa	14/08
Zhongfu Shenying Carbon Fiber	41,70	42,14	41,07	+0,92%	3,87M	aa.aa	14/08
Vanchip Tianjin Tech	26,43	26,81	26,03	+0,46%	2,84M	aa.aa	14/08
Beijing Jingwei Hirain	66,68	67,86	66,13	-1,46%	1,06M	aa.aa	14/08
Piotech	688,20	706,80	676,06	+0,45%	4,87M	aa.aa	14/08
Fortior Tech Shenzhen	162,11	166,00	158,80	-0,79%	1,41M	aa.aa	14/08
Suzhou Novosense Microlectronics	237,30	242,99	231,44	+5,28%	4,6M	aa.aa	14/08
CNOOC	32,67	32,78	31,93	+0,12%	36,13M	aa.aa	14/08
Sichuan Qiaoyuan Gas A	41,99	42,53	41,46	-0,21%	1,11M	aa.aa	14/08
De Rucci Healthy Sleep	18,67	18,87	17,55	+4,71%	6,59M	aa.aa	14/08
Shenzhen Techwinsemi Tech	406,19	415,09	399,00	+2,44%	14,07M	aa.aa	14/08
Jiangsu Ruitai New Energy Materials	16,66	16,84	16,41	+1,46%	8M	aa.aa	14/08
Empyrean Technology	95,90	97,50	94,22	+0,17%	5,77M	aa.aa	14/08
Semitronix	74,90	75,09	72,75	+1,77%	4,88M	aa.aa	14/08
Shenzhen Longsys Electronics	406,45	414,00	400,00	+2,38%	15,41M	aa.aa	14/08
Easy Click Worldwide Network	36,40	38,63	35,31	-2,67%	100,28M	aa.aa	14/08
Linktel Technologies	302,48	304,00	285,50	+3,06%	7,99M	aa.aa	14/08
Shenzhen Hello Tech Energy	44,65	45,49	44,42	-1,30%	838,77K	aa.aa	14/08
Mehow Innovative	17,33	17,64	17,01	-0,91%	9,65M	aa.aa	14/08
Hydsoft Technology	40,85	41,39	39,90	+2,13%	9,59M	aa.aa	14/08
JiangXi Tianxin Pharmaceutical	23,31	23,84	23,22	-1,48%	712,4K	aa.aa	14/08
Smartsens Tech Shanghai	97,31	99,59	96,70	+0,33%	5,04M	aa.aa	14/08
CloudWalk Tech	10,70	11,05	10,51	-1,29%	21,27M	aa.aa	14/08
Hwatsing Tech	263,42	268,33	258,80	+0,16%	8,65M	aa.aa	14/08
Sany Heavy Energy	14,45	14,73	14,36	-1,30%	6,38M	aa.aa	14/08
Loongson Tech	110,65	111,42	108,36	+0,35%	3,64M	aa.aa	14/08
Avic Chengdu Uas	40,77	41,55	40,50	+0,20%	5,63M	aa.aa	14/08
LUSTER LightTech	48,71	49,30	47,78	+0,64%	10,14M	aa.aa	14/08
Orbbec	109,98	111,26	107,80	+0,24%	8,76M	aa.aa	14/08
Shenzhen Bluetrum Tech	92,72	92,80	89,80	+3,86%	3,46M	aa.aa	14/08
Guobo Electronics	83,84	85,60	82,70	+0,07%	2,99M	aa.aa	14/08
InventisBio	21,09	21,82	20,50	-0,57%	16,84M	aa.aa	14/08
Hygon Information Tech	280,99	289,97	276,60	-1,75%	19,03M	aa.aa	14/08
Shanghai United Imaging Healthcare	108,40	110,83	107,97	-0,81%	4,78M	aa.aa	14/08
Guizhou Zhenhua Fengguang	39,39	39,93	39,20	-0,53%	1,14M	aa.aa	14/08
MGI Tech	67,00	69,77	65,80	-4,68%	12,75M	aa.aa	14/08
CICT Mobile Communication	14,44	14,58	13,76	+5,40%	55,85M	aa.aa	14/08
Shenyang Fortune Precision	209,55	216,50	206,12	+0,06%	7,3M	aa.aa	14/08
Huaxia Eye Hospital	16,44	16,90	16,33	-0,30%	5,14M	aa.aa	14/08
GRINM Semiconductor Materials	41,00	41,87	39,68	+4,14%	63,58M	aa.aa	14/08
Forehope Electronic Ningbo	67,99	69,69	66,00	-0,15%	27,48M	aa.aa	14/08
Ruijie Networks	143,90	148,70	139,29	+0,42%	31,99M	aa.aa	14/08
Guangdong Dtech Technology	447,80	453,97	434,87	+0,63%	2,93M	aa.aa	14/08
Ningbo Ocean Shipping	7,92	8,07	7,90	-0,88%	3,45M	aa.aa	14/08
Changzhou Fusion New Material	79,73	79,85	73,73	+8,77%	18,63M	aa.aa	14/08
Beijing YanDong MicroElectronic	55,62	57,89	54,30	-1,03%	12,31M	aa.aa	14/08
Yili Chuanning Biotechnology	8,89	9,09	8,83	-0,78%	12,02M	aa.aa	14/08
Shijiazhuang Shangtai Technology	54,13	56,66	53,29	+0,69%	6,67M	aa.aa	14/08
Ferrotec An Hui Technology	35,54	35,64	34,71	+2,90%	13,53M	aa.aa	14/08
Yuanjie Semiconductor Tech	1.519,00	1.535,00	1.470,00	+1,22%	3,27M	aa.aa	14/08
JoulWatt Tech	143,00	143,43	136,00	+5,33%	11,73M	aa.aa	14/08
Jiangsu Leadmicro Nano Tech	121,38	122,45	114,15	+5,29%	12,74M	aa.aa	14/08
Hangzhou EZVIZ Network	29,83	30,33	29,50	-0,23%	4,25M	aa.aa	14/08
Biwin Storage Tech	242,00	243,50	237,18	+2,97%	25,02M	aa.aa	14/08
Sichuan Biokin Pharmaceutical	302,00	312,20	296,10	-2,27%	1,8M	aa.aa	14/08
Hubei Jianghan New Materials	21,10	21,40	20,73	-0,28%	3,16M	aa.aa	14/08
Hunan Yuneng New Energy Battery	68,78	70,65	66,50	+3,60%	24,17M	aa.aa	14/08
Naruida Tech	19,33	19,69	19,11	+1,63%	5,84M	aa.aa	14/08
Sichuan Rongda Gold	46,36	46,49	43,94	+1,76%	17,18M	aa.aa	14/08
MLoptic	435,38	443,26	401,11	+4,21%	2,4M	aa.aa	14/08
Zhejiang Taotao Vehicles	254,57	257,75	246,02	-0,53%	970,32K	aa.aa	14/08
Jiangsu Xukuang Energy	4,36	4,36	4,29	+0,46%	6,1M	aa.aa	14/08
Shenzhen Intellifusion	59,79	60,46	58,42	+0,32%	7,11M	aa.aa	14/08
Shaanxi Energy Investment	10,54	10,62	10,41	-0,09%	15,43M	aa.aa	14/08
Shenzhen CECport Technologies	23,38	23,42	22,96	+1,87%	16,13M	aa.aa	14/08
Southchip Semiconductor Tech	36,80	37,07	35,73	+2,39%	6,73M	aa.aa	14/08
CITIC Metal	11,71	11,74	11,55	+0,95%	14,43M	aa.aa	14/08
Farsoon Tech	94,80	95,08	89,71	+2,75%	4,18M	aa.aa	14/08
Hefei Chipmore Tech	18,83	19,35	18,36	+3,29%	25,83M	aa.aa	14/08
Peric Special Gases	300,96	305,92	295,81	+1,85%	14,56M	aa.aa	14/08
Nexchip Semiconductor	40,09	40,60	39,29	+1,26%	16,24M	aa.aa	14/08
Sanbo Hospital Management	57,63	58,82	56,74	-2,39%	12,17M	aa.aa	14/08
United Nova Tech	9,22	9,43	9,09	-0,43%	145,96M	aa.aa	14/08
Skyverse Tech	324,33	342,00	315,55	-3,53%	12,4M	aa.aa	14/08
Hicon Network Technology Shandong	19,44	20,01	19,18	-2,31%	7,61M	aa.aa	14/08
CSI Solar	10,28	10,38	10,17	0,00%	23,12M	aa.aa	14/08
Chongqing Genrix Biopharmaceutical	26,36	27,07	26,03	-1,49%	3,76M	aa.aa	14/08
Sichuan Huafeng Tech	148,36	151,50	143,54	+0,79%	14,32M	aa.aa	14/08
Guangdong Mingyang Electric	39,70	41,28	39,32	-3,36%	10,58M	aa.aa	14/08
Anhui XDLK Microsystem	42,51	43,43	41,27	+3,51%	4,7M	aa.aa	14/08
Nanjing Les Information Tech	41,66	42,55	41,30	-0,60%	800,66K	aa.aa	14/08
Baimtec Material	51,80	52,09	51,09	+0,97%	1,29M	aa.aa	14/08
Shenzhen VMAX NEW ENERGY	32,89	33,49	32,00	-1,47%	4,67M	aa.aa	14/08
Harbin Fuerjia Technology	24,59	25,27	24,51	-2,46%	2,72M	aa.aa	14/08
Zhejiang Rongtai Electric Material	53,87	54,93	53,12	-0,46%	7,02M	aa.aa	14/08
Huaqin Tech	85,96	88,10	84,20	-0,01%	36,11M	aa.aa	14/08
Hua Hong Semiconductor	253,24	274,79	248,50	-8,57%	35,96M	aa.aa	14/08
Tianjin Guoan Mengguli New	16,34	16,77	16,23	-0,49%	8,7M	aa.aa	14/08
Googol Technology	26,66	26,71	26,15	+1,02%	5,25M	aa.aa	14/08
Guangzhou Guanggang Gases Energy	39,00	40,36	38,00	+6,85%	37,88M	aa.aa	14/08
Gambol Pet	41,08	42,50	40,77	-3,45%	6,57M	aa.aa	14/08
Jiujiang Defu Technology	95,02	95,83	88,58	+5,70%	36,27M	aa.aa	14/08
Grandit	29,50	30,45	27,58	+7,66%	132,6M	aa.aa	14/08
Zhejiang Sling Automobile Bearing	88,92	92,17	87,70	-2,39%	10,31M	aa.aa	14/08
Suzhou Centec Communications	398,60	408,50	386,01	-0,60%	7,43M	aa.aa	14/08
Shanghai Jinjiang Shipping	11,09	11,22	11,07	-0,89%	2,91M	aa.aa	14/08
Hsino Tower	4,25	4,35	4,23	-1,62%	19,91M	aa.aa	14/08
Chongqing Polycomp International	37,19	37,68	36,03	+2,06%	146,15M	aa.aa	14/08
Grandtop Yongxing	14,22	14,32	14,12	-0,21%	2,64M	aa.aa	14/08
XiAn NovaStar Tech	142,68	143,89	141,63	-0,45%	333,02K	aa.aa	14/08
Wafer Works Shanghai	28,53	28,90	27,81	+0,92%	9,91M	aa.aa	14/08
Chengdu Sino Microelectronics Tech	26,84	26,90	26,28	+1,98%	4,11M	aa.aa	14/08
Shanghai Longcheer Tech	39,80	44,80	37,86	-2,69%	41,69M	aa.aa	14/08
SigmaStar Technology	122,31	127,84	120,46	+0,01%	13,89M	aa.aa	14/08
Delton Technology Guangzhou	169,46	170,20	163,84	+2,87%	5,32M	aa.aa	14/08
Cinda Securities	16,59	16,85	16,58	-1,25%	4,9M	aa.aa	14/08
Capital Securities	14,21	14,47	14,21	-1,25%	8,44M	aa.aa	14/08
Wuhan Dameng Database	243,90	246,66	235,09	+3,35%	1,65M	aa.aa	14/08
Ugreen	51,56	52,38	50,99	-0,44%	1,96M	aa.aa	14/08
Suzhou Kematek	105,33	106,86	103,47	+2,29%	7,6M	aa.aa	14/08
Hebei Broadcasting Wireless Media	21,16	22,05	21,00	-3,51%	11,55M	aa.aa	14/08
Intsig Information	121,95	123,80	115,18	+3,13%	9,36M	aa.aa	14/08
Zhonghe Shangda	23,35	23,57	23,21	-0,26%	2,5M	aa.aa	14/08
Suzhou Tianmai Thermal Technology	255,90	269,97	246,40	+5,01%	3,08M	aa.aa	14/08
Laplace Renewable Energy	44,25	44,80	43,98	+0,09%	4,51M	aa.aa	14/08
Maxio Tech Hangzhou	69,65	70,36	65,31	+11,26%	20,32M	aa.aa	14/08
Chengdu Jiachi Electronic	44,91	45,66	44,61	+0,70%	872,66K	aa.aa	14/08
Sprint Precision Tech	78,10	78,98	76,00	+1,43%	3,54M	aa.aa	14/08
Zhejiang E P Equipment	33,55	33,83	33,35	+0,09%	839,59K	aa.aa	14/08
Air China Cargo	4,19	4,24	4,18	-0,95%	15,38M	aa.aa	14/08
Baotou Tianhe Magnetics Tech	32,04	32,45	31,81	+0,91%	1,74M	aa.aa	14/08
Beijing HyperStrong Tech	211,27	215,80	209,59	+0,13%	1,61M	aa.aa	14/08
Hanshow Technology	42,28	43,37	41,98	-1,70%	4,96M	aa.aa	14/08
Shenzhen SOFARSOLAR	24,31	25,05	24,06	-1,26%	4,22M	aa.aa	14/08
CAC Nantong Chemical	23,12	23,82	23,08	-2,94%	3,06M	aa.aa	14/08
Heilongjiang Tianyouwei	52,27	53,25	52,25	-1,34%	846,59K	aa.aa	14/08
Shandong Weigao Blood Purification	33,87	34,30	33,61	-0,67%	1,45M	aa.aa	14/08
Zhongce Rubber	47,12	47,79	47,04	-0,82%	1,21M	aa.aa	14/08
Arashi Vision	133,00	137,87	132,66	-3,36%	4,56M	aa.aa	14/08
HENGHUI Technology	45,90	46,16	45,25	+1,55%	2,36M	aa.aa	14/08
Beijing E Town Semiconductor	26,47	26,93	25,93	+1,46%	26,31M	aa.aa	14/08
Huadian New Energy	4,10	4,20	4,09	-2,38%	249,8M	aa.aa	14/08
Yangzhou Tinfulong	26,47	26,75	26,36	-0,64%	788,28K	aa.aa	14/08
Higold	39,25	40,69	38,85	-2,85%	2,14M	aa.aa	14/08
Suzhou Inovance Automotive	16,97	17,14	16,75	+1,13%	4,5M	aa.aa	14/08
Shanghai C D INNOSTIC Medical	24,50	24,57	23,00	+3,64%	9,96M	aa.aa	14/08
Techstorm Advanced Material	17,35	17,95	16,69	+4,33%	25,57M	aa.aa	14/08
Dynamic Electronics	95,69	95,73	91,00	+4,19%	2,89M	aa.aa	14/08
MarcoPolo Holdings	14,84	15,22	14,77	-1,92%	3,66M	aa.aa	14/08
XiAn ESWIN Material Tech	31,45	31,94	30,55	+1,94%	19,64M	aa.aa	14/08
Wuhan Healthgen Biotechnology	39,63	40,50	38,72	+0,23%	4,09M	aa.aa	14/08
BeBetter Med	28,16	28,65	27,50	-0,32%	4,64M	aa.aa	14/08
Delijia Transmission Tech	48,58	49,67	48,36	-1,76%	1,43M	aa.aa	14/08
Daming Electronics	26,29	26,38	25,82	+1,23%	1,32M	aa.aa	14/08
Csg Digital Power Grid Res	23,25	23,95	22,78	-2,43%	17,32M	aa.aa	14/08
Xiamen Hengkun New Materials	50,15	50,56	48,00	+4,92%	5,7M	aa.aa	14/08

MDVP

92,70

-0,90

-0,96%

JSW

28,28

-0,57

-1,98%

PGE

10,79

-0,16

-1,46%

PKO

111,08

+1,66

+1,52%

CDR

263,10

+1,90

+0,73%

PKN

152,20

+1,16

+0,77%

ENGP

19,18

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKO BP	111,08	+1,52%	2,01 mln
PKN Orlen	152,20	+0,77%	1,28 mln
KGHM	352,50	-0,93%	427,28 tys.
Allegro	46,46	+0,11%	2,48 mln
Pekao	259,20	+1,65%	419,41 tys.
Dino Polska	32,41	-0,92%	3,12 mln
Zabka	31,48	+0,06%	2,73 mln

Nazwa	Ostatnia	Zm.%	Wol.
Bridge Solutions Hub	28,60	+33,64%	56,59 tys.
Uf Games	0,90	+21,77%	34,51 tys.
Auxilia	1,35	+21,62%	247,83 tys.
Nexity Global	1,0600	+20,45%	14,81 tys.
Moonlit	0,346	+15,33%	72,00
Beein	16,00	+14,29%	2,31 tys.
Vidis SA	5,700	+14,00%	3,16 tys.

Nazwa	Ostatnia	Zm.%	Wol.
Euroinvestment	0,0200	-28,57%	289,41 tys.
Universe SA	2,840	-18,86%	14,00
Ludus	0,2000	-16,67%	10,00 tys.
Unified Factory	0,252	-16,00%	10,11 tys.
Image Power	1,60	-14,89%	1,94 tys.
Lexbono	0,0710	-13,94%	735,00
Igoria Trade SA	0,4140	-13,75%	434,97 tys.

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
Dino Polska	32,41	-0,92%	3,12 mln
KGHM	352,50	-0,93%	427,28 tys.
X Trade Brokers	176,36	+2,53%	344,60 tys.
CD PROJEKT	263,10	+0,73%	200,72 tys.
PKN Orlen	152,20	+0,77%	1,28 mln

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaaa	49,60	+44,02%	71,43
Aaa A Aaaaaa	49,60	+44,02%	71,43
A Aaaaaaaaaaaaa Aa	58,05	+37,57%	79,86
Aaaaaaaaaaaaaaa	58,05	+37,57%	79,86
Aaaaaaaaaaaaaaaa A A	68,70	+33,85%	91,95
Aaaaaaaaaaa	68,70	+33,85%	91,95
Aa A A A Aaa Aaaaa	45,50	+29,87%	59,09

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaaa	49,60	+44,02%	71,43
Aaa A Aaaaaa	49,60	+44,02%	71,43
A Aaaaaaaaaaaaa Aa	58,05	+37,57%	79,86
Aaaaaaaaaaaaaaa	58,05	+37,57%	79,86
Aaaaaaaaaaaaaaaa A A	68,70	+33,85%	91,95
Aaaaaaaaaaa	68,70	+33,85%	91,95
Aa A A A Aaa Aaaaa	45,50	+29,87%	59,09

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+570.2%

WIG20

+74.1%

Akcje wyłonione w ramach tej strategii

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+103.4%

WIG20

+74.1%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1255.2%

S&P 500

+445.9%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Tytani technologiczni

+3411.3%

S&P 500

+445.9%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaaa aa

aaaaaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1089.6%

S&P Midcap 400

+284.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Odblokuj strategię

Top niedowartościowane akcje

+1420.9%

S&P 500 Pure Value

+257.9%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Najlepsze akcje Buffetta

+505.6%

S&P 500 Pure Value

+189.6%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+558.2%

S&P/BMV IPC

+49.3%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaaaa aaaa a

Odblokuj strategię

Najlepsze brazylijskie akcje

+937.8%

Bovespa

+233.8%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+1043.6%

FTSE Italia All Share

+179.3%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Odblokuj strategię

Wybrane niemieckie spółki alfa

+511.7%

DAX

+169.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Gwiazdy TASI

+631.2%

Tadawul

+28.7%

Akcje wyłonione w ramach tej strategii

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+821.3%

KOSPI

+241.9%

Akcje wyłonione w ramach tej strategii

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Odblokuj strategię

Meksykańskie okazje

+378.6%

S&P/BMV IPC

+49.3%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

HS China A (HSCAII)

Elementy HS China A

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

Chongqing Taiji Industry

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy