Reklama

HS China A (HSCAII)

Hongkong

Wartość w CNY

2.304,03

-0,57(-0,02%)

Dane opóźnione·08:59:30

Zakres dzienny

2.283,04

2.319,71

Zakres 52 tyg.

2.277,42

2.892,24

Elementy HS China A

Na tej stronie znajdziesz skład indeksu giełdowego HS China A, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
China Shenhua Energy SH	50,75	51,74	50,70	-1,46%	27,69M	aa.aa	08:17:55
Bank of China A	7,13	7,20	7,04	+0,28%	262,43M	aa.aa	08:17:30
Sinopec Shanghai A	2,76	2,80	2,75	-1,08%	30,77M	aa.aa	08:17:46
China Petrol A	5,44	5,52	5,40	-0,55%	118,1M	aa.aa	07:58:27
Pudong Development Bank	9,71	9,86	9,68	-0,72%	47,07M	aa.aa	08:17:55
Guangzhou Baiyun Airport	7,75	7,86	7,73	-1,02%	6,42M	aa.aa	08:17:50
Dongfeng Automobile	5,17	5,34	5,14	-1,15%	13,79M	aa.aa	08:17:34
China World Trade Center	20,75	21,18	20,60	-1,61%	2,21M	aa.aa	08:17:55
Beijing Capital	2,77	2,81	2,76	-1,07%	45,7M	aa.aa	08:17:54
Shanghai International Airport	22,97	23,35	22,92	-1,20%	5,27M	aa.aa	08:17:52
Inner Mongolia BaoTou Steel	2,060	2,080	2,060	-0,48%	131,53M	aa.aa	08:17:56
Huaneng Power International	7,48	7,68	7,46	-2,35%	90,15M	aa.aa	08:17:43
Anhui Expressway	17,60	17,85	17,45	-1,40%	5,03M	aa.aa	08:17:50
Hua Xia Bank	6,33	6,42	6,31	-1,09%	53,94M	aa.aa	08:17:58
China Minsheng Banking	3,47	3,56	3,46	-2,25%	225,52M	aa.aa	08:17:57
Shanghai International Port	5,41	5,49	5,40	-1,10%	32,09M	aa.aa	08:17:57
Baoshan Iron & Steel	6,00	6,14	5,98	-1,64%	65,76M	aa.aa	08:18:01
Shanghai Electric Power	11,90	12,05	11,83	-0,67%	11,1M	aa.aa	08:17:53
Shandong Iron and Steel	1,280	1,290	1,260	0,00%	61,36M	aa.aa	08:17:37
Zhejiang Zheneng Electric	5,39	5,45	5,35	-0,19%	30,57M	aa.aa	08:18:01
COSCO Shipping Energy Trans	19,24	19,52	18,90	-2,83%	56,29M	aa.aa	08:17:48
Huadian Power A	5,17	5,25	5,15	-0,77%	55,22M	aa.aa	08:17:56
China Southern Airlines A	4,66	4,71	4,65	-1,27%	33,98M	aa.aa	08:17:48
CITIC Securities	25,40	26,18	25,33	-2,83%	94,11M	aa.aa	08:17:31
Sany Heavy Industry	18,08	18,18	17,76	+1,46%	49,7M	aa.aa	08:17:55
China Merchants Bank	42,34	43,13	42,18	-1,65%	50,78M	aa.aa	07:58:33
Beijing Gehua CATV Network	6,88	7,12	6,83	-2,83%	17,88M	aa.aa	08:18:00
Avicopter PLC	27,17	27,88	27,06	-3,10%	8,13M	aa.aa	08:17:56
Sichuan Road & Bridge	8,73	8,98	8,66	-2,02%	14,84M	aa.aa	08:17:57
China United Network Comm	4,46	4,48	4,41	+0,23%	122,81M	aa.aa	08:17:57
Hisense Electric	26,88	27,59	26,83	-2,11%	5,11M	aa.aa	08:17:56
SDIC Essence Holdings	6,19	6,29	6,18	-1,59%	24,54M	aa.aa	08:18:00
Wanwei Hi-tech Industry	5,05	5,09	5,01	0,00%	12,3M	aa.aa	08:17:46
CSSC Steel Structure Eng	10,04	10,18	9,80	-1,95%	42,73M	aa.aa	08:18:00
Xiamen Xiangyu	6,00	6,15	5,99	-2,44%	11,5M	aa.aa	08:17:58
Nanjing Gaoke	7,78	7,89	7,74	-1,27%	13,06M	aa.aa	08:17:47
Poly Real Estate Group	5,38	5,48	5,33	-1,83%	92,01M	aa.aa	08:18:00
China Meheco	8,91	9,06	8,87	-1,55%	7,43M	aa.aa	08:17:54
Beijing Tongrentang	24,94	25,70	24,88	-1,54%	8,61M	aa.aa	08:17:58
Tbea Co Ltd	17,09	17,43	17,03	-2,17%	36,16M	aa.aa	08:18:01
Xiangcai	8,45	8,98	8,34	-3,76%	79,75M	aa.aa	08:17:58
Yunnan Yuntianhua	27,08	27,43	26,98	-1,28%	8,01M	aa.aa	08:17:54
Guangzhou Dev	6,35	6,49	6,33	-1,55%	11,79M	aa.aa	08:17:51
SAIC Motor Corp	10,70	10,89	10,65	-1,29%	24,88M	aa.aa	08:17:53
NBTM New Materials	22,66	23,19	22,12	+1,48%	7,67M	aa.aa	08:17:52
Chongqing Three Gorges	5,96	6,08	5,94	-1,49%	12,35M	aa.aa	08:17:57
Jiangsu Etern	29,23	30,07	28,45	+0,55%	75,75M	aa.aa	07:35:12
Zhe Jiang Dong Ri	26,95	27,47	26,76	-1,64%	2,02M	aa.aa	08:17:54
Sinolink Securities	8,01	8,08	7,97	-0,74%	16,03M	aa.aa	08:18:00
China Eastern Airlines	3,09	3,15	3,07	-2,22%	139,9M	aa.aa	08:17:49
Tsinghuatongfang	6,36	6,39	6,22	+1,60%	21,55M	aa.aa	08:17:58
China Northern Rare Earth Hi-Tech	35,20	35,43	34,80	-0,09%	20,81M	aa.aa	08:17:55
China Spacesat	51,62	52,10	50,20	+1,30%	12,97M	aa.aa	08:17:57
Zhejiang Orient	4,58	4,59	4,50	+0,66%	19,18M	aa.aa	08:17:52
Hang Zhou Iron & Steel	5,79	5,80	5,67	+0,87%	16,9M	aa.aa	08:17:52
State Grid Information Communication	15,26	15,38	15,00	-0,26%	11,3M	aa.aa	08:17:58
Chongqing Brewery	38,34	39,40	38,19	-2,44%	3,02M	aa.aa	08:17:54
Hubei Xingfa Chemicals	23,37	23,65	23,06	+0,43%	9,95M	aa.aa	08:17:59
Kingfa Sci&Tech	12,60	12,81	12,51	+2,11%	28,65M	aa.aa	08:17:54
Polaris Bay	5,63	5,71	5,60	-0,88%	15,64M	aa.aa	08:17:56
Beijing Tiantan Bio	12,38	12,55	12,34	-1,20%	6,53M	aa.aa	08:17:56
Zhongmin Energy	5,28	5,47	5,24	-3,12%	22,93M	aa.aa	08:17:58
Beiqi Foton Motor	2,570	2,650	2,560	-2,65%	110,3M	aa.aa	08:17:55
Luenmei Quantum	5,32	5,64	5,10	+2,51%	38,01M	aa.aa	08:17:59
Shanghai Construction	2,17	2,19	2,16	-0,46%	66,2M	aa.aa	08:17:49
Sh Belling	20,76	20,84	19,91	+3,59%	9,17M	aa.aa	08:17:53
China Jushi	34,48	35,21	33,40	+2,25%	117,38M	aa.aa	07:35:07
Youngor	8,35	8,51	8,34	-1,88%	19,95M	aa.aa	08:17:58
Antong	4,05	4,14	4,03	-1,94%	19,14M	aa.aa	08:17:57
China CSSC	34,96	36,04	34,79	-3,05%	61,99M	aa.aa	08:18:01
Aerospace Auto	8,58	8,73	8,53	-0,69%	10,51M	aa.aa	08:17:53
Zhejiang Juhua	29,44	30,18	29,27	-0,94%	16,66M	aa.aa	08:17:40
Shengyi Tech	116,56	121,00	113,63	-0,91%	45,12M	aa.aa	07:35:08
Zhuhai Zhumian	4,36	4,39	4,32	+0,23%	13,74M	aa.aa	08:17:53
Yankuang Energy	18,68	19,28	18,61	-3,11%	21,86M	aa.aa	08:17:47
Shanghai Fosun Pharm	23,06	23,25	22,81	+0,57%	9,55M	aa.aa	08:17:48
Grinm Materials	39,70	41,41	37,54	+4,72%	60,92M	aa.aa	07:35:08
Quzhou XinAn Dev	2,76	2,78	2,74	-0,36%	42,64M	aa.aa	08:17:47
Tibet Rhodiola Pharm	36,21	36,70	36,00	-0,74%	1,84M	aa.aa	08:17:53
Zhejiang Medicine	12,14	12,30	12,10	-0,98%	6,78M	aa.aa	08:17:57
Shandong Nanshan	4,280	4,360	4,260	-1,84%	78,9M	aa.aa	08:17:54
Hainan Airlines A	1,200	1,210	1,190	0,00%	52,24M	aa.aa	08:18:00
Shaanxi Yanchang	2,78	2,84	2,77	-1,77%	15,6M	aa.aa	08:17:52
Guangxi Guiguan	9,84	9,98	9,75	-1,99%	8,13M	aa.aa	08:17:53
YTO Express	17,00	17,70	16,98	-4,12%	19,98M	aa.aa	08:17:56
Beijing Vantone	11,24	11,47	10,93	+1,54%	43,66M	aa.aa	08:17:55
BTG Hotels	11,22	11,31	11,13	-0,36%	6,63M	aa.aa	08:17:55
China Rare Earth Nonferrous Metals	61,63	62,80	59,89	+1,35%	4,47M	aa.aa	08:17:55
Zhejiang Hisun Pharm	13,27	13,27	13,00	+10,03%	57,62M	aa.aa	08:17:42
Jiangxi Ganyue Expressway	3,95	4,06	3,93	-2,23%	14,36M	aa.aa	08:17:57
Aisino Corp	6,68	6,74	6,61	-0,15%	8,27M	aa.aa	08:17:54
Zhejiang Jiahua	6,21	6,29	6,18	-1,12%	6,68M	aa.aa	08:17:55
Jiangsu Hengrui	47,03	47,38	45,56	+2,06%	48,5M	aa.aa	07:34:52
Nanjing Iron & Steel	4,63	4,74	4,61	-1,91%	27,76M	aa.aa	08:17:59
Henan Lingrui Pharm	21,09	21,41	21,01	-0,94%	6,88M	aa.aa	08:17:55
Spic Yuanda Environmental Protection	10,39	10,50	10,33	-1,24%	4,27M	aa.aa	08:17:52
ERDOS Resources A	14,27	14,65	14,15	-2,39%	5,77M	aa.aa	08:17:57
Angel Yeast	36,82	37,16	36,01	-0,22%	11,83M	aa.aa	08:17:54
Bluestar Adisseo	8,04	8,14	8,01	-0,99%	13,22M	aa.aa	08:17:56
Guangxi Huaxi Nonferrous Metal	46,30	46,82	46,20	-1,24%	5,4M	aa.aa	08:18:00
Shanghai Jahwa	18,12	18,32	17,98	-0,98%	5,66M	aa.aa	08:17:56
Hongxing Iron & Steel	1,400	1,420	1,390	-0,71%	26,05M	aa.aa	08:18:01
Wanhua Chemical	66,20	67,20	65,85	-1,34%	11,99M	aa.aa	08:17:58
Henan Pinggao Electric	20,61	21,41	20,53	-3,78%	26,93M	aa.aa	08:17:51
Jiangxi Hongdu Aviation	37,10	37,55	36,00	-1,41%	16,01M	aa.aa	08:17:58
Shanghai Zhenhua Heavy Industries A	4,12	4,18	4,09	-1,20%	24,4M	aa.aa	08:17:53
Grandblue Environment	30,69	30,83	30,40	-0,16%	3,33M	aa.aa	08:18:00
Huafa Industrial Zhuhai	2,64	2,71	2,59	-1,86%	55,22M	aa.aa	08:17:54
Xizang Tianlu	6,27	6,34	6,25	-0,79%	6,32M	aa.aa	08:17:42
Lantai Industrial	5,55	5,64	5,52	-1,07%	9,18M	aa.aa	08:17:56
Tianjin Zhongxin Pharm	40,78	42,70	40,13	-0,34%	12,32M	aa.aa	08:17:31
TDG Holding	21,89	22,55	21,21	+0,92%	40,59M	aa.aa	08:18:01
Hongda	11,350	11,590	11,160	-1,56%	22,26M	aa.aa	08:17:56
Guangzhou Baiyunshan	19,78	20,30	19,74	-2,42%	9,45M	aa.aa	08:17:44
Tibet Summit Resources	11,17	11,29	11,04	-0,18%	12,32M	aa.aa	08:17:52
China Petroleum Engineering	3,22	3,26	3,19	-0,92%	26,16M	aa.aa	08:17:57
Shaanxi Aerospace	17,59	17,93	17,43	-0,90%	10,74M	aa.aa	08:17:57
Shan XI Hua Yang New Energy	8,67	8,85	8,63	-2,26%	14,51M	aa.aa	08:17:59
Shandong Hi-speed	11,28	11,37	11,19	+0,36%	9,65M	aa.aa	08:17:53
Zhejiang Longsheng	11,13	11,26	10,92	-1,85%	25,02M	aa.aa	08:17:55
Innovation New Material Tech	3,38	3,41	3,36	-0,88%	23,63M	aa.aa	08:17:54
Jiangxi Copper A	37,83	38,76	37,52	-3,22%	31,31M	aa.aa	08:17:46
Jiangxi Lianchuang	9,86	10,34	9,80	-4,09%	30,48M	aa.aa	08:17:56
Southwest Securities	3,85	3,91	3,84	-1,28%	21,28M	aa.aa	08:17:51
AVIC Airborne Systems	11,36	11,43	11,25	-1,13%	17,31M	aa.aa	08:17:53
Jiangsu Expressway	13,60	13,92	13,56	-1,59%	8,84M	aa.aa	08:17:47
Haohua Chemical Science Technology	36,70	37,54	35,86	+1,07%	23,32M	aa.aa	08:17:56
Joincare Pharm	9,34	9,40	9,26	-0,43%	18,69M	aa.aa	08:17:58
Gemdale Corp	2,23	2,26	2,22	-0,89%	55,01M	aa.aa	08:17:42
Zijin Longking	15,70	16,44	15,66	-3,98%	12,05M	aa.aa	08:17:53
Minmetals Capital	4,66	4,73	4,64	-1,48%	24,94M	aa.aa	08:17:59
Shenghe Resources	16,52	16,72	15,89	+2,04%	45,8M	aa.aa	08:17:56
Guizhou Panjiang Coal	4,84	4,93	4,81	-1,43%	16,91M	aa.aa	08:17:52
HLA GROUP CORP LTD	5,99	6,09	5,93	-0,66%	25,99M	aa.aa	08:17:55
Fushun Special Steel	4,26	4,30	4,23	-0,93%	16,91M	aa.aa	08:17:55
NARI Tech	22,78	23,08	22,71	-0,91%	28,05M	aa.aa	08:17:55
Tangshan Sanyou	5,75	5,84	5,70	-1,20%	14,29M	aa.aa	08:17:57
Beijing Teamsun Tech	12,53	12,72	12,35	+0,81%	23,94M	aa.aa	08:17:57
Zhejiang Commodities	11,12	11,23	11,01	-0,18%	20,55M	aa.aa	08:17:59
Xiangtan Electric	8,04	8,22	7,97	-1,95%	14,34M	aa.aa	08:17:56
Shanghai Shyndec Pharm	8,20	8,34	8,18	-1,21%	5,87M	aa.aa	08:17:55
Shandong Hualu Hengsheng	19,25	19,45	19,11	-0,77%	12,72M	aa.aa	08:17:58
COSCO Shipping Specialized	10,43	10,87	10,37	-3,69%	23,94M	aa.aa	08:17:57
North Navigation	12,82	13,04	12,34	-0,47%	51,64M	aa.aa	08:17:55
Zhangzhou Pientzehuang	122,30	126,18	121,89	-2,88%	3,78M	aa.aa	08:17:56
Tongwei Co Ltd	11,20	11,59	11,12	-3,03%	36,2M	aa.aa	08:17:57
BaoJi Titanium	24,27	24,37	24,04	-0,37%	1,92M	aa.aa	08:17:54
Hangzhou Silan	25,76	26,27	25,31	+1,02%	41,4M	aa.aa	08:17:56
Chongqing Fuling Electric	8,51	8,56	8,49	-0,35%	7,7M	aa.aa	08:17:49
Jiangxi Hongcheng Water	8,91	9,05	8,89	-1,22%	8,46M	aa.aa	08:17:47
Shenzhen Kingdom SCI Tech	10,28	10,44	10,20	-1,06%	11,71M	aa.aa	08:17:56
Lingyun Ind	7,81	7,93	7,75	-0,51%	10,82M	aa.aa	08:18:00
Shuangliang Eco-Energy	3,78	3,85	3,75	-1,56%	19,85M	aa.aa	08:17:53
China Shipbuilding Group	30,25	31,75	30,15	-4,90%	13,86M	aa.aa	08:17:54
Fujian Funeng	10,53	10,77	10,51	-1,86%	12,36M	aa.aa	08:17:56
Jiangsu Yangnong Chemical	52,52	52,78	51,36	+1,55%	2,36M	aa.aa	08:17:52
Wuxi Huaguang Boiler	13,18	13,37	13,02	-0,75%	3,74M	aa.aa	08:17:59
Hengtong Optic Electric	51,68	52,88	50,01	+2,85%	170,89M	aa.aa	07:34:46
Yunnan Chihong	7,91	8,02	7,79	-0,13%	40,79M	aa.aa	08:17:55
Fiberhome Telecom	30,54	31,28	29,50	+1,33%	41,96M	aa.aa	08:17:56
Zhongjin Gold	21,43	21,70	20,98	-1,24%	46,88M	aa.aa	08:17:59
Keda Clean Energy	10,29	10,38	10,25	-0,48%	9,85M	aa.aa	08:17:54
Sinochem International	4,56	4,63	4,54	+0,22%	27,15M	aa.aa	08:17:56
Fangda Special Steel Tech	4,02	4,12	4,00	-2,19%	18,93M	aa.aa	08:17:56
China Medicine	26,87	27,39	26,76	-1,61%	4,27M	aa.aa	08:17:57
Hainan HNA	2,62	2,64	2,61	-0,76%	46,07M	aa.aa	08:17:56
Kangmei Pharm	1,28	1,31	1,28	-1,54%	86,03M	aa.aa	08:17:54
Kweichow Moutai	1.320,40	1.335,00	1.316,14	-0,35%	1,97M	aa.aa	07:34:58
FangDa Carbon Material	5,05	5,09	5,02	-0,20%	15,83M	aa.aa	08:17:54
State Grid Yingda	4,86	4,94	4,84	-1,42%	16,47M	aa.aa	08:17:56
China National Software	31,10	31,47	30,88	-0,16%	8,26M	aa.aa	08:17:57
Zhejiang Huahai Pharm	16,69	16,78	16,40	+0,18%	20,35M	aa.aa	08:17:55
Jiangsu Zhongtian Tech	28,08	28,69	27,50	+0,07%	114,61M	aa.aa	07:35:11
China Railway Hi-tech	6,81	7,02	6,79	-1,87%	14,11M	aa.aa	08:17:52
Shandong Pharm	18,17	18,58	18,11	-1,41%	5M	aa.aa	08:17:54
Tasly Pharm	14,07	14,38	14,02	-2,22%	12,5M	aa.aa	08:17:57
Shanxi Coal Energy	12,77	13,48	12,71	-5,41%	23,78M	aa.aa	08:17:53
Shandong Gold Mining	26,61	26,91	26,08	-1,15%	41,5M	aa.aa	08:17:32
Shenzhen Expressway	8,54	8,82	8,51	-2,62%	4,52M	aa.aa	08:17:47
Xiamen Tungsten	36,65	37,50	36,15	+0,11%	22,15M	aa.aa	08:18:00
Baoding Tianwei Baobian	9,86	10,08	9,81	-1,30%	14,28M	aa.aa	08:17:56
Hebei Hengshui Laobaigan	11,06	11,26	11,02	-1,43%	9,4M	aa.aa	08:17:57
Glarun Tech	29,73	30,30	29,16	-2,68%	9,32M	aa.aa	08:17:55
Xiamen Faratronic	104,08	105,85	102,51	+0,73%	2,68M	aa.aa	08:17:53
Hubei Jumpcan Pharm	26,73	27,83	26,42	-0,37%	7,89M	aa.aa	08:17:51
Hundsun Tech	19,89	20,18	19,73	-1,49%	14,19M	aa.aa	08:17:54
Zhejiang CONBA Pharm	4,30	4,35	4,28	-0,69%	24,73M	aa.aa	08:17:56
Huaihe Energy	3,170	3,240	3,160	-1,55%	24,87M	aa.aa	08:17:37
Tongling Jingd	7,240	7,560	7,180	-8,59%	132,27M	aa.aa	08:17:30
Beijing Jingneng Power	5,09	5,20	5,06	-1,93%	36,32M	aa.aa	08:17:54
Wolong Electric	24,59	25,04	24,01	+1,19%	30,44M	aa.aa	08:17:59
Tian Di Science & Tech	5,08	5,14	5,05	0,00%	20,23M	aa.aa	08:18:00
Offshore Oil Engineering	6,38	6,44	6,30	0,00%	20,55M	aa.aa	08:17:53
JCET	56,91	58,12	56,00	+1,01%	40,43M	aa.aa	08:17:55
Anhui Conch Cement	18,03	18,50	17,97	-2,22%	25,93M	aa.aa	08:17:43
Tsingtao Brewery	51,58	52,67	51,50	-1,77%	3,8M	aa.aa	08:17:47
Yonyou Network Tech	9,68	9,72	9,21	+3,42%	41,34M	aa.aa	08:17:36
Henan Zhongfu Industrial	5,520	5,660	5,500	-2,65%	57,53M	aa.aa	08:17:54
Zhejiang XinAn Chemical	10,22	10,41	10,00	+1,29%	20,01M	aa.aa	08:17:58
Bright Dairy & Food	6,78	6,87	6,75	-0,59%	6,26M	aa.aa	08:17:52
Heilongjiang Agriculture	13,51	13,69	13,30	+1,35%	25,9M	aa.aa	08:17:51
Founder Tech	10,89	11,28	10,79	-1,45%	141,16M	aa.aa	08:17:57
Inesa Intelligent Tech A	15,72	15,94	15,34	+1,03%	13,1M	aa.aa	08:17:55
Greenland Holdings	1,32	1,34	1,30	-1,49%	88,13M	aa.aa	08:17:25
Lao Feng Xiang A	32,58	33,07	32,42	-1,15%	997,3K	aa.aa	08:17:55
Zhejiang Daily Media	10,63	10,70	10,50	+0,57%	11,71M	aa.aa	08:17:56
Shanghai Chinafortune	14,19	14,51	14,11	-2,07%	28,8M	aa.aa	08:17:58
Shanghai Huayi A	8,29	8,45	8,24	-2,01%	9,51M	aa.aa	08:17:55
Shanghai Oriental Pearl Media	8,19	8,30	8,13	-0,97%	19,83M	aa.aa	08:17:54
Shanghai Wanye Enterprises	38,05	39,54	37,70	-2,66%	43,89M	aa.aa	08:18:00
Shenergy	9,09	9,22	9,06	-0,44%	13,6M	aa.aa	08:17:57
Shanghai Waigaoqiao Free Trade Zone	9,10	9,26	9,08	-1,41%	1,15M	aa.aa	08:17:43
Shanghai SMI	3,64	3,71	3,63	-1,89%	13,64M	aa.aa	08:17:56
Shanghai Yuyuan Tourist	4,45	4,51	4,43	-0,89%	9,16M	aa.aa	08:17:49
Shanghai Qiangsheng	4,15	4,21	4,13	-1,19%	7,94M	aa.aa	08:17:49
Fuyao Glass A	55,20	55,80	55,02	-0,47%	4,1M	aa.aa	08:17:46
Shanghai Lujiazui Finance A	8,73	8,78	8,50	+0,93%	18,83M	aa.aa	08:17:57
Wuxi Taiji Industry	14,52	15,12	14,43	+0,48%	85,41M	aa.aa	08:17:55
Guangdong Hec Tech A	28,46	28,88	27,42	+3,04%	16,72M	aa.aa	08:17:52
Sichuan Chuantou Energy	17,30	17,45	17,20	-0,35%	21,19M	aa.aa	08:17:51
China Enterprise	2,17	2,23	2,17	-2,69%	32,8M	aa.aa	08:17:45
Haier Smart Home Co	20,11	20,90	20,10	-3,13%	34,88M	aa.aa	07:58:37
Ningbo Joyson Electronic	21,30	21,77	20,30	+3,40%	81,15M	aa.aa	08:18:00
Sichuan Tuopai Shede Wine	31,93	32,26	31,67	-1,18%	4,05M	aa.aa	08:17:51
Sanan Optoelectronics	9,90	10,03	9,64	+2,27%	62,14M	aa.aa	08:18:00
Wuchan Zhongda	4,88	4,95	4,86	-1,01%	25,85M	aa.aa	08:17:54
Caihong Display Devices	7,56	7,73	7,51	0,00%	47,34M	aa.aa	08:17:57
Sumec	10,39	10,66	10,33	-2,53%	6,53M	aa.aa	08:17:56
Chengtun Mining	9,17	9,42	9,10	-3,17%	37,38M	aa.aa	08:17:56
Tianjin Port	4,30	4,38	4,28	-1,60%	22,72M	aa.aa	08:17:53
Neusoft	8,31	8,36	8,17	+0,36%	7,7M	aa.aa	08:17:58
CCCC Design Consulting	5,11	5,20	5,10	-1,54%	5,49M	aa.aa	08:17:57
Huadian Energy	4,650	4,720	4,630	-1,27%	22,78M	aa.aa	08:17:57
Pci-Suntek Tech	4,45	4,48	4,36	+1,14%	17,53M	aa.aa	08:17:56
Shanghai Xinmei A	11,65	12,00	11,60	-1,27%	30,95M	aa.aa	08:17:55
Chongqing Department Store	18,59	18,84	18,50	-1,01%	1,69M	aa.aa	08:17:53
COFCO Tunhe Sugar	13,34	13,61	13,20	-1,55%	38,24M	aa.aa	08:18:01
Liaoning Cheng Da	9,90	10,01	9,88	-1,20%	9,37M	aa.aa	08:17:57
HUAYU Auto	15,42	15,81	15,38	-1,78%	13,4M	aa.aa	08:17:58
Jiangzhong Pharm	23,59	24,68	23,46	-1,99%	5,95M	aa.aa	08:17:55
Shanghai Jin Jiang Hotels A	17,82	18,00	17,67	-0,72%	4,36M	aa.aa	08:17:55
Xiamen ITG	5,60	5,65	5,58	-0,53%	6,94M	aa.aa	08:18:00
Avic Shenyang Aircraft	47,01	47,11	46,20	-0,23%	9,66M	aa.aa	08:17:58
Anhui Heli	15,19	15,29	14,96	+1,54%	6,42M	aa.aa	08:17:55
Top Choice Medical Investment	32,79	33,09	32,57	-0,33%	3,38M	aa.aa	08:17:53
China Marine Information Electronics	19,58	20,14	19,43	-4,77%	14,92M	aa.aa	08:17:56
AVIC Heavy Machinery	13,15	13,34	13,11	-1,65%	9,21M	aa.aa	08:17:55
Tibet Urban Dev	8,92	8,99	8,73	+1,02%	8,44M	aa.aa	08:17:52
Eastern Communications A	11,51	11,64	11,40	-0,09%	6,29M	aa.aa	08:17:55
Shandong Xinchao Energy	4,440	4,470	4,310	+2,30%	25,66M	aa.aa	08:17:55
Sichuan Swellfun	26,04	26,35	25,80	-0,54%	2,6M	aa.aa	08:17:52
GD Power Dev	5,260	5,400	5,260	-2,23%	92,17M	aa.aa	08:17:58
Shanxi Xinghuacun Fen Wine	116,20	119,80	115,89	-2,35%	5,13M	aa.aa	08:17:55
CMST Dev	4,52	4,60	4,51	-1,31%	17,19M	aa.aa	08:17:55
Huaxin Cement A	21,87	22,36	21,60	-2,19%	8,23M	aa.aa	08:18:01
ENN Ecological	20,02	20,29	19,81	-0,45%	6,03M	aa.aa	08:17:53
Maanshan Iron & Steel	2,350	2,360	2,330	-0,84%	33,55M	aa.aa	08:17:40
J Yuan Trust	2,34	2,36	2,32	-0,85%	31,35M	aa.aa	08:17:49
Shanghai Tunnel	5,24	5,35	5,22	-1,87%	12,43M	aa.aa	08:17:56
Nyocor	5,31	5,44	5,29	-2,39%	33,3M	aa.aa	08:17:52
Shanghai Bailian A	7,63	7,79	7,61	-2,05%	10,78M	aa.aa	08:17:57
Shanghai Mechanical & Electrical A	17,42	17,92	16,59	+4,50%	8,75M	aa.aa	08:17:36
Sichuan Changhong Electric	6,310	6,440	6,140	+1,77%	52,1M	aa.aa	08:17:56
Shanghai Baosight Software A	17,50	17,52	17,03	+1,63%	10,6M	aa.aa	08:17:58
Shanghai Lingang A	8,33	8,50	8,31	-1,54%	4,31M	aa.aa	08:17:58
Wangfujing	9,61	9,62	9,48	+0,10%	9,57M	aa.aa	08:17:53
MengDian HuaNeng Power	5,140	5,220	5,120	-0,96%	66,03M	aa.aa	08:17:54
Tonghua Dongbao Pharm	7,75	7,86	7,73	-0,51%	8,29M	aa.aa	08:17:57
Far East Smarter Energy	17,67	18,39	17,60	-5,15%	126,35M	aa.aa	07:35:10
Sinopec Oilfield	2,060	2,070	2,040	0,00%	72,37M	aa.aa	08:17:46
Jonjee Hi-tech	18,30	18,45	18,24	-0,33%	5,64M	aa.aa	08:17:58
MeiHua Holdings	7,43	7,61	7,41	-2,11%	14,18M	aa.aa	08:17:54
Dongfang Electric A	22,03	22,30	21,94	-1,21%	13,77M	aa.aa	08:17:49
CETC Energy Joint Stock	10,56	10,65	10,35	+1,15%	6,86M	aa.aa	08:17:56
China Aerospace	12,98	13,15	12,75	+0,08%	37,71M	aa.aa	08:17:55
Ningbo Shanshan	10,52	10,63	10,42	+0,19%	14,56M	aa.aa	08:17:58
Hongfa Tech	29,10	30,19	28,93	-3,64%	11,05M	aa.aa	08:17:58
SDIC Power	16,07	16,12	15,79	+1,52%	24,82M	aa.aa	08:17:55
Inner Mongolia Yili	27,82	28,05	27,70	+0,22%	32,78M	aa.aa	08:17:55
AECC Aviation Power	39,81	40,09	39,03	-0,75%	19,12M	aa.aa	08:17:58
Shanghai Zhangjiang Hi-Tech	26,38	26,60	25,87	+1,85%	9,42M	aa.aa	08:17:58
China Yangtze Power	29,57	29,68	29,27	+0,10%	69,05M	aa.aa	08:17:58
Zhuzhou Smelter	19,87	20,29	19,40	-0,05%	13,13M	aa.aa	08:17:57
Inner Mongolia First Machinery	13,92	14,15	13,66	-4,00%	78,05M	aa.aa	08:17:54
Sinoma Engineering	7,85	7,98	7,82	-1,51%	11,4M	aa.aa	08:17:32
Jointown Pharm	4,96	5,05	4,93	-1,00%	20,84M	aa.aa	08:17:57
Tangshan Port	4,820	4,870	4,770	-1,03%	27,85M	aa.aa	08:17:58
Huaibei Mining Holdings	14,85	15,12	14,80	-1,33%	10,31M	aa.aa	08:18:00
Chifeng Jilong Gold Mining	40,67	41,45	39,86	-1,72%	30,85M	aa.aa	08:17:55
China Southern Power Grid Energy Storage	11,18	11,46	11,13	-2,36%	7,76M	aa.aa	08:17:57
China Merchants Securities	16,26	16,67	16,17	-2,34%	34,39M	aa.aa	08:17:28
Jinneng Holding Shanxi Coal Industry	17,05	17,75	16,95	-4,38%	11,86M	aa.aa	08:17:36
Chongqing Iron Steel	1,180	1,190	1,170	-0,84%	38,35M	aa.aa	08:17:56
Daqin Railway	4,91	4,97	4,90	-0,41%	91,55M	aa.aa	08:17:53
Bank of Nanjing	11,75	12,13	11,74	-2,49%	47,1M	aa.aa	08:17:55
Xian LONGi Silicon Materials	10,85	11,08	10,80	-2,16%	58,72M	aa.aa	08:18:01
Ningbo Zhoushan Port	3,56	3,63	3,55	-1,39%	38,3M	aa.aa	08:17:56
Sailun Jinyu	12,30	12,65	12,26	-2,61%	27,8M	aa.aa	08:17:56
Ningbo Boway Alloy Material	17,32	17,54	16,85	+1,29%	6,71M	aa.aa	08:17:51
Chongqing Water	4,09	4,14	4,08	-0,73%	6,21M	aa.aa	08:17:54
China South Media	10,87	11,25	10,80	-2,60%	12,22M	aa.aa	08:17:57
Pacific Securities	3,34	3,40	3,33	-1,48%	83,64M	aa.aa	08:17:57
Jiangsu Hengli Hydraulic	83,62	87,20	81,99	+0,69%	13,78M	aa.aa	08:17:53
Beijing Haohua Energy Resource	11,90	12,18	11,83	-2,30%	7,88M	aa.aa	08:17:52
China First Heavy Industries	2,910	2,930	2,880	-0,68%	31,76M	aa.aa	08:17:50
Air China A	5,54	5,62	5,53	-1,77%	39,76M	aa.aa	08:17:46
China National Chemical	6,89	7,02	6,88	-1,85%	50,98M	aa.aa	08:17:54
China Hainan Rubber	6,36	6,68	6,29	-1,40%	109,69M	aa.aa	08:17:58
Beijing Sifang Automation	31,10	31,69	30,44	+0,62%	11,03M	aa.aa	08:17:58
Shenzhen Gas	6,20	6,34	6,19	-1,90%	15,98M	aa.aa	08:17:54
Jiangsu Linyang Energy	5,92	6,07	5,89	-2,79%	21,81M	aa.aa	08:17:56
Shaanxi Coal Industry	27,76	28,35	27,45	-1,53%	32,03M	aa.aa	08:17:55
Universal Scientific Industrial	20,88	21,35	20,08	+2,91%	17,44M	aa.aa	08:18:00
Industrial Bank	18,38	18,57	18,28	-0,65%	59,86M	aa.aa	08:17:57
Bank of Beijing	5,61	5,71	5,60	-1,41%	131,33M	aa.aa	08:17:54
China XD Electric	11,05	11,17	10,98	-1,16%	36,44M	aa.aa	08:17:59
China Railway Construction	6,09	6,18	6,08	-1,30%	30,42M	aa.aa	08:17:43
Sichuan Em Tech	40,80	42,13	40,10	-0,22%	28,22M	aa.aa	08:17:56
Junzheng Energy & Chemical	4,61	4,65	4,58	-0,86%	43,91M	aa.aa	08:17:57
TongKun Group	21,01	21,27	20,51	+0,33%	22,97M	aa.aa	08:17:39
Guangzhou Automobile A	4,95	5,02	4,94	-1,20%	14,24M	aa.aa	07:27:00
Camel Group	7,13	7,18	7,10	-0,14%	5,46M	aa.aa	08:17:42
360 Security Technology	8,35	8,45	8,15	+0,85%	64,7M	aa.aa	08:17:57
New China Life Insurance	51,43	52,67	51,20	-2,39%	10,71M	aa.aa	08:17:47
Agricultural Bank China A	7,35	7,54	7,27	-1,87%	323,87M	aa.aa	07:34:54
Ping An Insurance	50,76	51,80	50,75	-1,76%	51,61M	aa.aa	07:35:12
Bank of Communications Co Ltd	8,18	8,30	8,13	-0,61%	168,53M	aa.aa	08:17:52
Guangshen Railway	3,10	3,13	3,09	-0,64%	48,92M	aa.aa	08:17:46
XiAn Shaangu Power	7,95	8,04	7,92	-0,25%	4,77M	aa.aa	08:17:21
Industrial Securities	5,62	5,67	5,60	-0,88%	35,43M	aa.aa	08:17:28
China Railway A	4,26	4,32	4,25	-1,39%	75,59M	aa.aa	08:17:48
ICBC	8,49	8,65	8,43	-1,28%	265,67M	aa.aa	07:34:53
Shanghai DZH	9,10	9,31	8,93	-0,76%	56,86M	aa.aa	08:17:57
Soochow Securities	7,90	8,03	7,88	-1,50%	21,19M	aa.aa	08:18:00
Ningbo Sanxing Medical Electric	12,51	12,66	12,43	-0,79%	8,49M	aa.aa	08:17:54
Shanghai Pharm	16,44	16,79	16,38	-1,62%	8,4M	aa.aa	08:17:44
CITIC Heavy Industries	4,59	4,65	4,54	0,00%	23,96M	aa.aa	08:17:53
Aluminum Corp of China	8,67	8,81	8,61	-1,81%	91,57M	aa.aa	07:58:26
China Pacific Insurance	28,71	29,87	28,61	-3,53%	46,19M	aa.aa	08:17:47
Metallurgical Corporation of China	2,500	2,540	2,490	-1,58%	69,98M	aa.aa	08:17:50
China Life Insurance A	33,87	34,54	33,80	-1,54%	11,74M	aa.aa	08:17:59
Great Wall Motor A	14,14	14,19	13,97	+0,36%	10,94M	aa.aa	08:17:58
Zhuzhou Kibing	4,96	5,02	4,93	-0,40%	19,89M	aa.aa	08:17:51
Pingdingshan Tianan Coal	8,16	8,35	8,11	-2,04%	16,79M	aa.aa	08:17:59
China State Construction	4,52	4,56	4,49	-0,44%	179,81M	aa.aa	08:17:58
Power Construction Corp of China	4,53	4,56	4,51	-0,66%	46,15M	aa.aa	08:17:54
Henan Mingtai Al.Industrial	14,80	15,06	14,73	-1,92%	14,02M	aa.aa	08:17:56
Huatai Securities	17,23	17,85	17,15	-3,26%	55,79M	aa.aa	08:17:30
Shanxi LuAn Energy	14,81	15,32	14,76	-3,46%	21,89M	aa.aa	08:17:56
ZCZL Industrial Tech	13,72	13,87	13,61	-0,58%	8,62M	aa.aa	08:17:47
Shanghai Electric	6,13	6,17	6,09	-0,49%	28,12M	aa.aa	08:17:38
CRRC A	6,30	6,40	6,29	-0,63%	91M	aa.aa	08:17:51
Chongqing Qianli Tech	7,87	7,97	7,83	-0,76%	11,21M	aa.aa	08:17:55
Everbright Securities	13,60	13,74	13,52	-0,80%	10,54M	aa.aa	08:17:48
Changzhou Xingyu Auto Lighting	68,58	69,55	67,92	-0,35%	2,22M	aa.aa	08:17:55
China Communications Construction	6,09	6,16	6,07	-0,81%	23,58M	aa.aa	08:17:47
Anhui Xinhua Media	5,54	5,66	5,50	-0,54%	12,55M	aa.aa	08:17:59
China Oilfield A	12,80	12,93	12,68	-0,54%	9,68M	aa.aa	08:17:46
China Everbright Bank	3,06	3,12	3,06	-1,61%	135,67M	aa.aa	08:17:46
PetroChina A	12,71	12,86	12,65	+0,08%	100,51M	aa.aa	08:18:01
Cosco Shipping Dev	2,370	2,400	2,350	-1,25%	43,46M	aa.aa	08:17:44
Liaoning Port	1,460	1,480	1,450	-1,35%	78,47M	aa.aa	08:17:47
Founder Securities	6,58	6,67	6,57	-1,20%	27,43M	aa.aa	08:17:57
China Merchants Energy Shipping	17,58	17,85	17,06	-1,51%	88,12M	aa.aa	08:18:00
Zhejiang Chint Electrics	25,08	25,37	25,00	-0,48%	7,37M	aa.aa	08:17:57
China International Travel	48,94	49,24	48,39	-0,61%	10,22M	aa.aa	08:17:48
China Coal Energy	15,03	15,28	14,77	-0,92%	30,41M	aa.aa	08:17:45
Zijin Mining A	28,59	29,39	28,55	-4,03%	166,31M	aa.aa	08:15:00
Jiangsu Phoenix Publishing	9,00	9,20	8,89	-1,32%	13,15M	aa.aa	08:17:57
China Construction Bank Co	11,47	11,68	11,38	-0,86%	86,4M	aa.aa	08:17:51
Jinduicheng Molybdenum	17,81	18,03	17,70	-1,06%	12,18M	aa.aa	08:18:00
China Auto Engineering	13,84	14,08	13,73	-1,14%	5,43M	aa.aa	08:17:55
BBMG A	1,37	1,39	1,36	-0,73%	35,77M	aa.aa	08:17:38
China Citic Bank A	9,09	9,31	9,04	-1,84%	37,66M	aa.aa	08:17:45
China Coal Xinji Energy	10,61	10,73	10,48	+0,09%	24,86M	aa.aa	08:17:57
COSCO Shipping	16,53	16,79	16,50	-1,20%	39,09M	aa.aa	08:17:44
Yonghui Superstores	2,98	3,05	2,83	+4,56%	161,86M	aa.aa	08:17:53
Datang International Power A	5,090	5,120	5,040	-0,20%	71,73M	aa.aa	08:17:45
People.Cn	16,76	17,20	16,46	+0,60%	13,79M	aa.aa	08:17:56
China Wafer Level CSP	22,91	23,30	22,24	+2,05%	19,95M	aa.aa	08:18:00
Sichuan Hebang Biotechnology	2,090	2,120	2,090	-0,48%	51,52M	aa.aa	08:17:56
Foshan Haitian Food	33,92	34,50	33,81	-0,85%	8,32M	aa.aa	08:17:59
Yingliu Electr	32,53	33,20	32,30	-0,58%	13,7M	aa.aa	08:17:59
Neway Valve Suzhou	38,47	39,02	38,05	+0,76%	1,76M	aa.aa	08:17:56
Loncin Motor	14,96	14,98	14,53	+0,61%	7,68M	aa.aa	08:17:56
CMOC	13,92	15,17	13,89	-9,79%	314,24M	aa.aa	08:14:55
China Resources D-C Pharm	16,18	16,53	16,15	-1,58%	6,47M	aa.aa	08:17:58
Xiamen C&D	8,58	8,78	8,56	-1,72%	12,92M	aa.aa	08:17:56
Guanghui Energy	7,05	7,18	7,01	-1,40%	81,71M	aa.aa	08:17:55
Zhengzhou Yutong Bus	28,62	29,19	28,50	-1,58%	12,31M	aa.aa	08:18:01
Wintime Energy	1,430	1,450	1,420	-0,69%	225,71M	aa.aa	08:17:51
Chinese Universe Publish	7,66	7,89	7,61	-2,30%	13,79M	aa.aa	08:17:53
Shanghai Feilo Acoustics	4,75	4,77	4,68	+0,64%	8,9M	aa.aa	08:17:43
Xinyu Iron & Steel	2,63	2,69	2,62	-2,23%	25,53M	aa.aa	08:17:55
Zhejiang Jiuzhou Pharm	16,73	16,97	16,22	+1,52%	14,99M	aa.aa	08:17:57
Ningbo Orient Wires and Cables	33,96	34,57	33,71	-0,73%	6,54M	aa.aa	08:17:57
Jiangsu Pacific Quartz	36,75	37,33	35,40	+2,51%	8,02M	aa.aa	08:18:01
Dawning Information Industry	74,73	75,80	73,12	+1,04%	24,6M	aa.aa	08:17:59
Pengxin Mining	6,09	6,14	5,98	-0,16%	19,19M	aa.aa	08:17:57
Beijing Wandong Medical Technology	10,27	10,34	10,10	+1,28%	3,01M	aa.aa	08:17:53
Hengli Petrochemical	15,43	15,74	15,29	-1,97%	18,04M	aa.aa	08:17:54
Anhui Jianghuai Auto	21,51	22,32	21,12	-2,54%	101,93M	aa.aa	08:17:56
Inmyshow Digital Technology	4,90	4,95	4,77	+1,03%	44,84M	aa.aa	08:17:58
Arcplus Group	18,78	19,01	17,03	+8,68%	53,99M	aa.aa	08:17:56
CSSC Offshore & Marine Engineering	27,87	29,00	27,66	-4,46%	17M	aa.aa	08:17:58
CETC Digital Technology	13,58	13,73	13,40	0,00%	6,16M	aa.aa	08:17:55
Avic Aviation Hi Tech	18,21	18,32	17,90	+0,44%	10,82M	aa.aa	08:17:54
Harbin Hatou Invest	5,64	5,78	5,61	-1,40%	26,33M	aa.aa	08:18:00
CECEP Wind-Power	3,030	3,070	3,020	-0,98%	45,93M	aa.aa	08:17:57
Shanghai Beite Tech	47,10	47,97	43,28	+7,12%	11,01M	aa.aa	08:18:00
Chongqing Chuanyi Automation	18,43	18,80	17,97	+1,66%	3,95M	aa.aa	08:17:56
HMT Xiamen Tech Materials	58,31	60,25	56,75	+0,64%	4,51M	aa.aa	08:17:57
Jiangsu King's Luck Brewery	30,02	30,40	29,32	+1,94%	12,43M	aa.aa	08:17:51
Hangzhou First PV Material	13,08	13,42	13,01	-1,43%	13,24M	aa.aa	08:17:57
Hainan Mining	8,32	8,59	8,24	-1,77%	7,4M	aa.aa	08:17:59
Accelink Tech A	132,94	137,00	129,51	+0,32%	15,91M	aa.aa	07:35:12
Advanced A	14,91	15,12	14,72	+0,34%	10,61M	aa.aa	08:17:57
Aerospace H Tech A	13,32	13,46	13,22	-0,67%	7,56M	aa.aa	08:17:57
Wenergy A	7,46	7,66	7,43	-2,23%	18,26M	aa.aa	07:38:39
Andon Health A	53,18	54,19	51,84	+0,76%	7,14M	aa.aa	08:17:57
Angang Steel A	1,99	2,03	1,98	-1,49%	23,95M	aa.aa	08:17:51
Gujing Distill A	86,12	89,86	85,88	-3,24%	2,55M	aa.aa	08:17:57
Honglu Steel Con A	19,84	20,38	19,62	-2,27%	6,49M	aa.aa	08:17:57
Jiangnan Chemica A	5,23	5,28	5,04	+2,35%	26,9M	aa.aa	08:18:00
Jinhe Industrial A	21,80	22,10	21,55	-1,36%	4,54M	aa.aa	08:17:57
Anhui Zhongding A	17,14	17,53	17,00	+0,82%	37,09M	aa.aa	08:17:57
Apeloa A	21,75	21,94	21,11	+0,60%	13,3M	aa.aa	08:17:57
Aecc Aero Engine Control	19,03	19,29	18,62	-0,05%	12,95M	aa.aa	08:17:54
Avic Aircraft A	23,50	23,67	23,18	-1,43%	15,92M	aa.aa	08:17:57
China Merchants Property Operation Service	8,88	9,10	8,84	-1,44%	6,33M	aa.aa	08:17:51
Bank Of Ningbo A	34,80	35,90	34,61	-2,47%	27,77M	aa.aa	08:17:57
Beibuwan Port A	9,05	9,12	8,88	+1,00%	25,67M	aa.aa	08:17:57
Beijing Bdstar A	27,81	28,07	27,02	+1,50%	9,19M	aa.aa	07:18:09
Dabeinong Tech A	3,02	3,06	3,00	0,00%	31,15M	aa.aa	08:17:54
New Material A	16,46	16,85	16,37	-2,32%	11,51M	aa.aa	08:17:57
Orient Landscape A	2,11	2,13	2,10	-0,47%	20,95M	aa.aa	08:17:57
Oriental Yuhong A	10,59	10,84	10,53	-2,13%	25,46M	aa.aa	08:18:00
NAURA Technology	564,40	582,22	564,23	-1,52%	4,44M	aa.aa	07:35:09
Shiji Info Tech A	7,47	7,50	7,22	+2,19%	13,18M	aa.aa	08:17:54
Shougang A	3,38	3,43	3,38	-1,46%	13,72M	aa.aa	07:40:06
Yanjing Brewery A	11,27	11,64	11,13	-2,42%	20,05M	aa.aa	08:18:00
Zhongk Sanhuan A	10,73	10,82	10,50	+1,32%	12,88M	aa.aa	08:17:57
Bengang Steel A	2,24	2,30	2,23	-2,18%	9,56M	aa.aa	08:17:45
Better Life A	3,30	3,35	3,24	+0,30%	54,81M	aa.aa	08:17:57
Visionox Technology	6,41	6,44	6,33	+0,31%	3,55M	aa.aa	08:17:57
Boe Technology A	5,03	5,10	5,01	-0,59%	392,58M	aa.aa	07:20:30
Bohai Leasing A	4,07	4,11	4,03	-0,97%	34,39M	aa.aa	08:18:00
BYD A	82,02	83,59	81,95	-1,77%	13,93M	aa.aa	07:58:33
Castech Inc A	49,71	51,34	47,65	+2,52%	13,71M	aa.aa	08:17:57
Changchun High A	70,10	70,49	68,79	+1,46%	2,8M	aa.aa	08:17:54
Changjiang Sec A	7,52	7,65	7,50	-1,05%	42,62M	aa.aa	08:17:57
Cd Hi-Tech Dev A	44,10	45,33	42,60	+1,97%	5,3M	aa.aa	08:17:57
Xingrong Invest A	6,99	7,14	6,96	-1,41%	11,76M	aa.aa	07:38:51
Hunan Silver	8,010	8,080	7,800	-1,11%	59,75M	aa.aa	08:18:00
Hunan Gold Corp	21,58	21,93	21,41	-2,49%	17,7M	aa.aa	07:40:06
AVIC Jonhon Optronic Technology	32,69	33,08	32,57	-0,40%	9,5M	aa.aa	08:17:57
Cn Camc Engine A	8,09	8,20	8,06	-1,34%	10,32M	aa.aa	08:17:27
Great Wall Com A	13,39	13,53	13,25	-0,22%	31,57M	aa.aa	08:18:00
Intl Container A	7,90	8,04	7,82	-1,25%	14,16M	aa.aa	08:18:00
Guanlu A	49,02	49,28	48,29	-0,08%	10,9M	aa.aa	07:40:09
National Accord A	20,07	20,47	19,96	-1,86%	2,28M	aa.aa	08:17:54
Cr Sanjiu A	25,83	26,39	25,68	-1,64%	12,2M	aa.aa	08:18:00
Surekam A	7,32	7,37	7,19	+0,83%	9,48M	aa.aa	08:17:42
Tungsten A	43,46	44,80	42,25	+1,57%	32,82M	aa.aa	07:40:09
China Vanke A	3,42	3,52	3,42	-2,29%	175,66M	aa.aa	07:20:42
Zhenhua Tech A	37,53	37,82	37,28	-0,35%	5,05M	aa.aa	08:17:57
Addsino	12,89	13,05	12,72	-0,69%	27,57M	aa.aa	08:17:54
Changan Auto A	7,04	7,16	7,03	-1,40%	42,6M	aa.aa	08:18:00
Zongshen Power A	15,58	16,18	15,39	-2,07%	74,43M	aa.aa	08:18:00
Zy Tungsten A	18,91	19,18	18,50	+0,85%	11,29M	aa.aa	08:17:54
Citic Helicop A	14,22	14,90	14,09	-6,75%	49,01M	aa.aa	08:17:54
Sinotruk Jinan Truck	20,22	20,65	20,07	-0,88%	5,4M	aa.aa	08:17:57
Tinergy Chemical	4,13	4,20	4,12	-2,36%	46,59M	aa.aa	08:17:57
Bbca A	4,91	5,00	4,87	-1,60%	19,72M	aa.aa	08:17:57
Grandjoy Holdings	2,13	2,19	2,12	-2,29%	28,29M	aa.aa	08:17:57
Hua Ying Tech	3,130	3,160	3,110	-0,32%	17,76M	aa.aa	08:17:57
Dajin Heavy Ind A	34,50	35,27	34,09	-0,81%	36,09M	aa.aa	08:17:54
CITIC Special Steel Co	13,22	13,47	13,19	-1,42%	7,65M	aa.aa	07:40:12
Dhc Software A	6,43	6,46	6,36	+0,78%	18,03M	aa.aa	08:18:00
Techo Telecom A	10,18	10,22	9,84	+2,62%	12,43M	aa.aa	08:17:57
Dfd Chemical A	25,32	25,77	24,93	+0,92%	34,62M	aa.aa	08:18:00
Dongfang Elect A	10,56	10,65	10,47	0,00%	8M	aa.aa	08:17:57
Asia Potash International Investment Guangzhou	35,43	35,85	34,66	-2,18%	10,13M	aa.aa	07:40:09
Eternal Asia A	3,99	4,03	3,93	-0,75%	34,95M	aa.aa	08:18:00
Hangjin Technology	10,40	10,49	10,32	0,00%	5,02M	aa.aa	08:18:00
Faw Car A	5,77	5,84	5,75	-0,86%	6,19M	aa.aa	08:17:57
Focus Tech A	25,64	26,14	24,88	+3,14%	13,71M	aa.aa	08:17:57
Fspg Hi-Tech A	11,34	11,44	11,03	+0,27%	26,83M	aa.aa	08:17:57
Newland A	19,09	19,18	18,69	+0,53%	5,65M	aa.aa	08:17:57
Fj Sunner Deve A	16,75	17,58	16,72	-2,22%	15,84M	aa.aa	08:17:54
Gansu Jingyuan A	2,400	2,430	2,380	-1,24%	45,77M	aa.aa	08:18:00
Cetc Potevio Science Tech	14,96	15,18	14,78	+0,34%	6,89M	aa.aa	08:17:54
Gepic Energy Development A	6,76	6,90	6,75	-1,46%	7,95M	aa.aa	07:38:45
Gf Securities A	18,83	19,39	18,75	-2,79%	40,73M	aa.aa	08:18:00
Glodon Software A	8,52	8,58	8,32	+1,07%	17,76M	aa.aa	08:17:57
Goertek A	21,12	21,14	19,96	+5,02%	71,18M	aa.aa	08:17:57
Goldenmax International Tech A	64,21	65,99	62,50	-0,08%	26,38M	aa.aa	08:17:54
Greatoo A	5,110	5,240	5,050	-0,58%	79,96M	aa.aa	08:18:00
Gree Electric A	38,42	40,02	38,38	-3,73%	46,3M	aa.aa	08:17:57
Gd Advertising A	6,62	6,66	6,48	+1,53%	53,99M	aa.aa	08:17:57
Alpha Animation A	9,28	9,37	8,87	+3,69%	56,77M	aa.aa	08:18:00
Dongfang Precisn A	13,12	13,35	12,80	+1,86%	17,74M	aa.aa	08:17:57
Guangdong Elec A	4,94	5,05	4,94	-1,79%	22,65M	aa.aa	07:38:48
Fenghua Adv A	40,13	41,21	39,60	0,00%	47,62M	aa.aa	08:17:54
Golden Dragon A	10,77	11,00	10,26	+2,28%	109,18M	aa.aa	08:18:00
Haid Group A	43,21	44,14	43,12	-0,67%	3,01M	aa.aa	07:40:03
Guangdong Hongda Blasting A	29,97	30,55	29,11	-0,47%	17,07M	aa.aa	08:17:54
Guosheng Financial Holding	10,55	10,72	10,51	-1,31%	10,74M	aa.aa	08:17:57
Gd Hydropower A	3,11	3,17	3,09	-1,89%	15,05M	aa.aa	08:17:39
Gd Express Dev A	13,71	13,98	13,67	-1,44%	7,48M	aa.aa	08:18:00
Shenzhen Chengxin Lithium	21,40	21,82	20,95	+0,28%	14,74M	aa.aa	08:17:57
Guangdong Xinbao A	11,50	11,58	11,41	-0,61%	2,7M	aa.aa	08:17:54
Zhongsheng Pharm A	27,20	27,78	26,53	-2,65%	24,56M	aa.aa	08:17:57
Guitang A	18,10	18,45	18,00	-2,27%	24,03M	aa.aa	08:17:57
Liugong A	7,78	7,90	7,75	-1,02%	12,74M	aa.aa	08:18:00
Gz Friendship A	7,05	7,12	7,02	-0,70%	13,43M	aa.aa	08:18:00
Haige Communicat A	9,76	9,88	9,57	+0,10%	30,99M	aa.aa	07:18:09
Tinci Materials A	27,86	28,49	27,72	-0,18%	32,5M	aa.aa	07:40:06
Zhujiang Brewery A	8,92	9,25	8,88	-2,51%	5,52M	aa.aa	08:17:54
Space Appliance A	53,23	54,85	52,20	-1,08%	6,51M	aa.aa	08:17:57
CHN Energy Changyuan Electric Power	3,85	3,93	3,84	-1,54%	20,97M	aa.aa	07:38:51
Guoyuan Sec A	7,10	7,23	7,09	-1,80%	18,53M	aa.aa	08:18:00
Hainan Haide A	5,45	5,52	5,42	-0,73%	11,3M	aa.aa	08:18:00
Strait Shipping A	5,71	5,77	5,68	-0,87%	10M	aa.aa	08:17:51
Binjiang Re A	9,45	9,72	9,40	-1,97%	15,7M	aa.aa	08:17:57
Xizi Clean Energy Equipment Manufacturing	16,27	16,47	15,98	+0,74%	6,09M	aa.aa	08:17:57
Great Star Ind A	26,94	27,50	26,82	-1,10%	6,78M	aa.aa	08:17:57
Hz Hangyang A	25,17	25,58	24,61	+1,94%	13,57M	aa.aa	08:17:54
Hangzhou Hikvision Digital Tech	32,59	33,39	32,43	-1,81%	51,53M	aa.aa	08:18:00
Robam Appliances A	16,60	17,06	16,56	-2,64%	5,85M	aa.aa	08:17:51
Zhongheng Elec A	27,54	28,15	26,78	+1,59%	12,15M	aa.aa	08:17:57
Han'S Laser Tech A	64,21	66,10	61,94	+1,60%	33,41M	aa.aa	08:17:54
Harbin Boshi Automation A	11,01	11,10	10,80	+1,29%	6,27M	aa.aa	08:17:54
HBIS	2,010	2,050	2,000	-1,47%	49,35M	aa.aa	08:17:57
Focus Media Information Technology	5,17	5,28	5,13	-2,08%	159,21M	aa.aa	08:18:00
Hefei Meiya Optoelectronic Tec A	15,07	15,18	14,99	0,00%	2,88M	aa.aa	08:17:57
LianChuang Electronic Technology	5,63	5,67	5,52	+1,26%	14,91M	aa.aa	08:17:57
LB	14,23	14,36	14,15	-0,91%	6,16M	aa.aa	08:17:54
Feilong Auto Components	39,37	40,68	37,70	+0,92%	24,26M	aa.aa	08:18:00
Shen Huo A	25,56	25,90	25,45	-1,24%	21,99M	aa.aa	07:40:06
Shuanghui Dev A	23,91	24,25	23,70	-0,75%	8,42M	aa.aa	08:17:57
Dmegc Magnetics A	17,18	17,40	17,03	+0,47%	7,7M	aa.aa	07:40:09
Hengyi Petrochem A	13,59	13,98	13,57	-2,09%	37,95M	aa.aa	07:40:12
Hisense Kelon A	23,74	25,02	23,67	-4,74%	9,08M	aa.aa	08:18:00
Huadong Med A	26,60	26,69	26,40	+0,42%	8,02M	aa.aa	08:18:00
HGTECH	75,63	77,52	74,65	+0,55%	20,77M	aa.aa	08:17:57
Hualan Biolog A	12,94	13,16	12,90	-1,00%	5,76M	aa.aa	08:17:54
Zotye Automobile	1,810	1,850	1,800	-1,09%	118,59M	aa.aa	08:17:57
ADAMA	5,15	5,21	5,13	-0,96%	3,98M	aa.aa	08:17:42
YONFER Agricultural Tech	13,54	13,71	13,35	-0,59%	6,35M	aa.aa	08:17:57
Yihua Chem A	10,490	10,580	10,450	-0,66%	5,78M	aa.aa	08:17:57
North Industries Red Arrow	14,69	14,85	14,50	-3,16%	45,96M	aa.aa	08:17:54
Nanling Ind A	9,12	9,28	9,07	-0,98%	2,97M	aa.aa	08:17:57
Valin Steel A	3,51	3,58	3,50	-1,68%	40,01M	aa.aa	07:40:09
Huolinhe Coal A	27,80	28,35	27,74	-1,31%	9,66M	aa.aa	07:40:12
Hytera Communica A	7,96	8,05	7,85	+0,38%	28,84M	aa.aa	08:17:54
Iflytek A	36,83	37,09	36,16	+1,97%	18,64M	aa.aa	08:17:57
Yuanxing Energy A	5,430	5,530	5,400	-1,63%	33,21M	aa.aa	08:18:00
Aucksun A	12,87	14,24	12,87	-10,00%	134,96M	aa.aa	07:20:30
Gotion High tech	27,69	27,87	26,85	+1,17%	33,36M	aa.aa	08:18:00
Jiangsu Guotai A	7,42	7,50	7,40	-0,94%	5,52M	aa.aa	08:17:54
Nhwa Pharma A	21,67	21,80	21,60	-0,28%	3,35M	aa.aa	08:17:51
Jiangsu Shagang A	3,39	3,43	3,37	-1,17%	15,27M	aa.aa	08:17:57
Wujiang Silk A	12,11	12,18	12,04	-0,74%	9,06M	aa.aa	08:18:00
Yanghe Brewery A	37,83	38,14	37,43	-0,37%	5,32M	aa.aa	08:17:57
Yoke Technology A	96,90	100,17	95,00	+0,82%	9,87M	aa.aa	08:18:00
Yuyue Medical A	25,54	26,00	25,43	-1,39%	7,89M	aa.aa	08:17:57
Ganfeng Lithium A	37,47	38,71	37,32	-1,99%	36,4M	aa.aa	07:40:12
Jx Sp Elec Motor A	7,57	7,68	7,51	-0,79%	18,6M	aa.aa	08:17:57
Guocheng Mining	22,37	22,64	21,93	+0,36%	7,48M	aa.aa	08:17:57
Aodong A	16,97	17,25	16,93	-1,51%	7,25M	aa.aa	08:17:57
SPIC Green Energy	4,44	4,47	4,35	0,00%	27,46M	aa.aa	07:38:42
CNPC Capital	6,47	6,59	6,45	-1,82%	49,97M	aa.aa	08:17:57
Zangge Holding	70,62	73,18	70,52	-4,24%	8,25M	aa.aa	07:40:06
Jiugui Liquor A	36,39	36,93	36,07	-1,52%	4,07M	aa.aa	08:18:00
Jizhong Energy A	4,40	4,53	4,39	-2,22%	22,51M	aa.aa	08:17:57
HCIG Energy Investment	6,59	6,77	6,58	-2,23%	10,61M	aa.aa	07:38:39
Lingyi iTech Guangdong	11,05	11,46	10,22	+5,54%	148,48M	aa.aa	08:18:00
Leo Group A	4,13	4,19	4,05	+1,23%	152,9M	aa.aa	08:18:00
Livzon Pharm A	27,19	27,60	27,07	-0,95%	6,91M	aa.aa	08:17:57
Shandong Hongchuang Aluminum Industry Holding	14,28	14,58	14,15	-2,59%	28,17M	aa.aa	08:18:00
Sinomach Precision Industry	50,52	51,13	48,63	+2,16%	7,63M	aa.aa	08:17:54
Luxi A	11,22	11,36	11,11	+0,27%	12,19M	aa.aa	08:18:00
Youngy Co	47,82	48,53	46,77	+0,59%	6M	aa.aa	08:18:00
Luxshare Precision A	47,01	48,00	45,75	+1,75%	74,22M	aa.aa	07:35:09
Lao Jiao A	71,11	72,90	70,78	-2,11%	10,67M	aa.aa	08:17:57
S.F. Holding Co	31,39	31,94	31,31	-1,35%	13,87M	aa.aa	08:18:00
Winnovation Culturaltainment Dev	2,82	2,84	2,73	+1,08%	87,66M	aa.aa	08:17:57
Midea Group A	85,00	87,18	84,80	-1,78%	21,86M	aa.aa	08:18:00
Muyuan Foodstuff A	40,73	42,96	40,68	-1,21%	42M	aa.aa	07:40:09
North Copper Shanxi	11,970	12,190	11,840	-2,13%	35,35M	aa.aa	08:18:00
Baowu Magnesium Tech	10,85	11,02	10,78	-1,18%	8,64M	aa.aa	08:17:57
TongFu Microelectronics	47,90	48,99	47,43	+0,53%	35,2M	aa.aa	08:17:57
Jianghai Capacitor A	41,07	42,03	39,65	+1,31%	20,29M	aa.aa	08:17:57
Seewayai	6,10	6,12	5,99	+1,16%	23,92M	aa.aa	08:17:57
New Hope Liuhe A	6,67	6,89	6,66	-0,89%	21,11M	aa.aa	07:40:06
Ningbo Huaxiang A	17,92	18,22	17,14	+3,94%	18,27M	aa.aa	08:17:57
YUNDA Holding	6,59	6,70	6,56	-1,64%	23,05M	aa.aa	08:18:00
Orient Tanta A	42,68	44,67	42,21	-0,40%	14M	aa.aa	08:17:54
Norinco A	9,53	9,64	9,45	-0,63%	7,89M	aa.aa	08:17:57
Northeast Sec A	7,39	7,48	7,37	-1,20%	9,85M	aa.aa	08:17:57
Org Packaging A	4,27	4,31	4,24	-0,70%	14,3M	aa.aa	08:17:57
Oriental Energy A	5,27	5,32	5,23	-0,94%	7,42M	aa.aa	08:17:57
Pgvt A	2,710	2,740	2,700	-1,10%	36,37M	aa.aa	07:40:00
Ping An Bank A	11,41	11,68	11,38	-2,06%	103,29M	aa.aa	08:18:00
Chacha Food	19,20	19,30	18,96	0,00%	3,74M	aa.aa	08:17:57
East Steel Tower A	12,96	13,23	12,88	-2,34%	12,75M	aa.aa	08:17:57
Hanhe Cable A	5,67	5,73	5,62	-0,35%	17,99M	aa.aa	08:17:57
Qinghai Saltlake A	22,89	23,09	22,68	-0,48%	24,12M	aa.aa	07:40:09
JA Solar Technology	6,44	6,65	6,39	-2,13%	24,58M	aa.aa	08:17:57
Rongsheng A	11,61	11,75	11,40	-0,34%	21,41M	aa.aa	07:40:06
Jiangsu Guoxin	7,08	7,27	7,08	-2,35%	11,4M	aa.aa	07:38:48
Sealand Securiti A	3,54	3,60	3,53	-1,39%	30,04M	aa.aa	08:18:00
Shaanxi Trust A	2,90	2,95	2,89	-1,36%	28,67M	aa.aa	08:17:57
Dong-E E-Jiao A	48,49	50,10	48,25	-2,65%	6,04M	aa.aa	08:18:00
Sun Paper A	13,54	13,73	13,44	-0,95%	9,6M	aa.aa	07:40:12
Himile Mechanicl A	39,43	40,09	38,47	+2,15%	5,35M	aa.aa	08:17:57
Humon Smelting A	11,83	11,91	11,58	-0,34%	11,37M	aa.aa	08:17:57
Shanghai Bairun A	17,97	18,31	17,88	-0,44%	5,55M	aa.aa	08:17:51
Shanghai Hanbell A	21,97	22,45	21,36	+1,62%	5,05M	aa.aa	08:18:00
Shanghai 2345 Network Holding	5,87	5,91	5,71	+2,44%	88,21M	aa.aa	08:17:57
Liangxin Electri A	8,24	8,43	8,00	+3,26%	30,76M	aa.aa	08:17:57
Raas Blood A	4,86	4,89	4,84	-0,61%	24,41M	aa.aa	08:17:54
Shantui Constr A	8,95	9,26	8,92	-0,78%	10,5M	aa.aa	08:18:00
Meijin Energy A	3,38	3,43	3,36	-1,46%	30,76M	aa.aa	08:17:57
Shanxi Security A	5,09	5,18	5,07	-1,36%	17,33M	aa.aa	08:18:00
Taigang A	3,33	3,39	3,32	-1,77%	20,13M	aa.aa	08:17:57
Xishan Coal A	6,27	6,41	6,27	-2,03%	28,93M	aa.aa	07:40:09
Shengda Mining A	26,94	27,30	26,27	-1,68%	17,77M	aa.aa	08:18:00
Shenyang Mach A	4,85	4,90	4,81	0,00%	7,65M	aa.aa	08:17:21
Shenzhen Agric A	5,64	5,79	5,60	-1,74%	13,9M	aa.aa	08:17:45
Sz Airport A	6,56	6,68	6,54	-1,65%	11,98M	aa.aa	08:18:03
Shenzhen Aisidi A	8,11	8,91	8,04	-8,15%	34,03M	aa.aa	07:20:30
Sz Beauty Star A	6,92	7,09	6,87	+0,73%	10,03M	aa.aa	08:17:54
China Merchants Port	25,14	25,42	24,85	-0,87%	3,29M	aa.aa	08:17:45
Sz Energy A	6,18	6,30	6,18	-1,59%	13,39M	aa.aa	07:38:48
Circuit Tech A	35,21	36,25	33,73	+2,00%	68,7M	aa.aa	07:35:09
GEM	5,90	5,95	5,88	-0,34%	25,81M	aa.aa	08:17:54
Shenzhen H&T A	16,98	17,24	16,50	+2,60%	18,6M	aa.aa	08:18:00
Hepalink Pharm A	9,35	9,41	9,28	+0,21%	1,64M	aa.aa	08:17:57
Sz Huaqiang A	20,19	20,34	19,75	+1,46%	8,78M	aa.aa	08:17:57
Shenzhen Kaifa A	28,56	29,13	28,11	+1,10%	35,8M	aa.aa	08:17:54
Kstar Science A	28,62	29,44	27,88	+1,60%	9,72M	aa.aa	08:17:57
Shenzhen Mtc A	6,74	6,87	6,63	+1,05%	33,37M	aa.aa	08:17:51
O-Film Tech A	6,14	6,21	6,09	+0,33%	34,1M	aa.aa	08:17:54
Chinese Town A	1,74	1,76	1,73	-1,14%	31,4M	aa.aa	08:18:00
Salubris Pharm A	31,39	31,74	31,02	-1,23%	12,05M	aa.aa	08:18:00
Sz Sed Ind A	12,44	13,23	12,35	-9,33%	72,48M	aa.aa	07:20:36
Digital China Group	20,45	20,53	20,01	+1,04%	8,1M	aa.aa	08:17:57
Sz Real Est A	20,23	20,57	20,00	-1,41%	3,55M	aa.aa	08:17:54
Sz Sunlord Elec A	39,52	41,10	39,26	-1,35%	15,08M	aa.aa	08:17:57
Sz Topband A	9,50	9,52	9,26	+2,04%	10,92M	aa.aa	08:18:00
Sz Woer A	14,72	14,88	14,42	+1,73%	15,08M	aa.aa	08:17:54
Yantian Port A	4,55	4,58	4,52	-0,66%	15,17M	aa.aa	08:18:00
Zhongjin A	5,32	5,39	5,29	-1,12%	37,45M	aa.aa	08:17:54
Changshan A	12,41	12,48	12,33	+0,08%	13,48M	aa.aa	08:17:57
SPIC Dongfang New Energy	4,96	5,08	4,96	-0,80%	9,04M	aa.aa	07:38:21
Yiling Pharma A	15,31	15,47	15,25	-0,33%	8,83M	aa.aa	08:17:54
Tianshan Aluminum	11,33	11,51	11,27	-1,65%	23,56M	aa.aa	07:40:09
Chengdu Wintrue Holding	11,07	11,24	10,96	-0,54%	8,77M	aa.aa	08:17:57
Sichuan Chem A	9,93	10,13	9,92	-1,49%	10,39M	aa.aa	07:38:48
RongFa Nuclear Equipment	5,43	5,48	5,36	-0,37%	15,7M	aa.aa	08:17:51
Sichuan Jiuzhou A	11,62	11,68	11,38	+0,17%	9,56M	aa.aa	08:17:51
Kelun Pharm A	43,25	44,19	41,35	+3,52%	20,97M	aa.aa	08:18:00
Sc Shuangma A	18,13	18,37	17,82	+0,28%	3,49M	aa.aa	08:17:57
Tianqi Lithium A	36,20	36,90	35,91	-0,63%	13,93M	aa.aa	07:40:06
Yahua Ind A	13,55	13,73	13,42	-1,38%	22,48M	aa.aa	08:17:57
Sieyuan Electric A	112,59	125,09	112,59	-10,00%	19,05M	aa.aa	07:35:06
Sinoma Science A	41,74	42,94	41,03	-0,02%	26,53M	aa.aa	07:40:06
Skyworthdt A	9,00	9,03	8,71	+2,51%	12,86M	aa.aa	08:18:00
Suofeiya A	7,45	7,59	7,42	-1,19%	6,84M	aa.aa	08:17:54
Suzhou Dongshan A	121,28	126,23	120,00	-0,71%	38,47M	aa.aa	07:35:12
Taiji Computer A	13,20	13,88	13,01	+3,53%	38,84M	aa.aa	08:18:00
Talkweb Info Sys A	21,66	21,79	21,27	+1,22%	15,04M	aa.aa	08:17:57
BBMG Jidong Cement	3,52	3,61	3,50	-2,22%	10,95M	aa.aa	08:17:30
Tcl Corp A	4,43	4,49	4,42	-1,34%	150,66M	aa.aa	07:20:39
China Railway Materials	2,43	2,48	2,42	-1,62%	34,93M	aa.aa	08:17:24
Guangyu Dev A	7,17	7,40	7,17	-2,58%	11,01M	aa.aa	07:38:48
TCL Zhonghuan Renewable Energy Tech	8,87	9,17	8,79	-3,38%	73,46M	aa.aa	08:18:00
Tianma Microelec A	5,81	5,90	5,78	-0,68%	14,23M	aa.aa	08:17:54
Huatian Tech A	14,24	14,49	14,01	+2,52%	127M	aa.aa	08:17:57
Tibet Cheezheng A	19,23	19,94	19,16	-1,94%	2,01M	aa.aa	08:17:54
Tibet Mineral A	19,21	19,44	19,02	-0,36%	5,3M	aa.aa	08:17:54
Unigroup Guoxin Microelectronics	53,69	53,93	52,20	+2,07%	8,5M	aa.aa	08:18:00
Golden Horse A	14,53	14,71	14,41	+0,21%	6,96M	aa.aa	08:17:48
Tongling Nfm A	5,160	5,260	5,120	-3,01%	118,13M	aa.aa	07:40:09
Vcg A	16,17	16,31	15,72	+1,89%	18,96M	aa.aa	08:17:57
Wanxiang A	10,37	10,77	9,84	+4,64%	87,08M	aa.aa	08:18:00
Wasu Media Holdings A	7,18	7,31	7,10	-1,51%	10,01M	aa.aa	08:17:51
Weichai Power A	21,42	21,84	21,09	+0,05%	55,71M	aa.aa	07:58:33
Weifu Hi-Tech A	17,83	18,29	17,79	-2,41%	6,59M	aa.aa	08:17:57
Western Metal A	30,19	30,72	29,18	+1,62%	10,83M	aa.aa	08:17:57
Western Securities A	6,51	6,58	6,48	-0,91%	16,19M	aa.aa	08:18:00
CETC Cyberspace Security Tech	14,76	14,81	14,11	+2,71%	12,3M	aa.aa	08:18:00
Guide Infrared A	10,87	11,03	10,82	-1,09%	23,38M	aa.aa	08:17:57
Easyhome New Retail	2,13	2,16	2,10	0,00%	46,96M	aa.aa	08:17:54
37 Interactive Entertainment Network Tech	16,84	16,99	16,76	-0,65%	12,36M	aa.aa	08:17:57
Offcn Education Tech	1,81	1,85	1,80	+0,56%	104,85M	aa.aa	08:17:54
Wuliangye A	72,68	73,11	72,08	-0,19%	19,31M	aa.aa	08:17:54
Wus Circuit A	111,24	114,70	109,35	-0,46%	28,11M	aa.aa	07:35:12
Xcmg Machinery A	7,16	7,27	7,12	-0,28%	49,04M	aa.aa	08:17:57
Kingdomway Group A	18,01	18,88	17,92	-2,01%	37,83M	aa.aa	08:17:57
Xian International Medical Investment	4,35	4,36	4,27	+0,93%	11,58M	aa.aa	08:17:57
Xj Goldwind A	15,06	15,30	14,96	-0,92%	37,68M	aa.aa	08:18:00
Tianshan Cemen A	3,57	3,62	3,56	-1,11%	7,31M	aa.aa	08:17:54
Ductile Pipes A	3,58	3,64	3,57	-1,38%	25,27M	aa.aa	08:17:57
Xizang Haisco Pharmaceutical A	59,36	59,96	56,53	+3,92%	3,21M	aa.aa	08:18:00
Xj Electric A	22,27	22,73	22,11	-2,24%	17,29M	aa.aa	08:17:57
Jereh Oilfield A	86,17	89,32	85,23	-0,56%	11,36M	aa.aa	08:18:00
Valiant Co	11,48	11,60	11,31	+0,97%	7,08M	aa.aa	08:17:57
Ygsoft A	5,29	5,31	5,22	0,00%	13,94M	aa.aa	08:17:54
Yifan Xinfu A	9,27	9,32	9,19	0,00%	4,61M	aa.aa	08:17:09
Shanjin International Gold	24,03	24,71	23,98	-4,00%	34,75M	aa.aa	07:40:06
Sensteed Hi Tech	2,430	2,460	2,410	-0,82%	118,27M	aa.aa	08:17:57
YOOZOO Interactive	12,14	12,48	12,01	+0,41%	18,62M	aa.aa	08:17:57
Longping Tech A	8,12	8,17	8,05	+0,12%	10,74M	aa.aa	08:17:54
Yunnan Alumin A	25,05	25,60	25,01	-2,23%	35,33M	aa.aa	07:40:12
Yunnan Baiyao A	53,29	54,28	53,02	-1,66%	9,86M	aa.aa	08:17:57
Yunnan Copper A	14,49	14,70	14,38	-1,90%	17,63M	aa.aa	07:40:09
Yn Germanium A	77,95	80,00	75,80	+1,62%	26,01M	aa.aa	08:18:00
Yunnan Tin A	25,45	25,95	25,01	+0,08%	16,89M	aa.aa	07:40:09
Yunnan Xiyi Ind A	19,76	20,00	19,29	-3,70%	18,86M	aa.aa	08:17:57
Zhefu Holding A	4,20	4,27	4,17	-1,87%	45,87M	aa.aa	08:18:00
Crystal Optech A	20,90	21,35	20,00	+3,36%	43,78M	aa.aa	08:17:57
Dahua Tech A	14,94	15,00	14,74	+0,88%	15,04M	aa.aa	08:17:57
Dun'An Environ A	10,85	11,01	10,67	+0,93%	20,81M	aa.aa	08:18:00
Hailiang A	14,68	14,94	14,20	+1,24%	16,98M	aa.aa	08:18:00
Huafon Spandex A	8,93	9,09	8,88	-1,22%	14,79M	aa.aa	07:40:12
STO Express	14,09	14,42	14,03	-2,49%	10,12M	aa.aa	08:18:00
Jingxin Pharm A	11,54	11,67	11,33	+1,05%	9,19M	aa.aa	08:17:57
Perfect World	10,05	10,08	9,87	+1,11%	29,23M	aa.aa	08:18:00
Jiuli Metals A	18,16	18,26	17,70	+0,67%	5,97M	aa.aa	08:18:00
Aerospace CH UAV	18,88	19,08	18,70	-1,92%	20,02M	aa.aa	08:17:57
Zhejiang Nhu A	26,19	26,49	25,90	0,00%	13,52M	aa.aa	08:17:57
Zhejiang Satellite Petrochem A	25,06	25,39	24,99	-1,38%	13,48M	aa.aa	07:40:09
Zhejiang Semir A	5,51	5,56	5,48	-0,36%	9,27M	aa.aa	08:17:51
Zj Sh Driveline A	38,71	39,60	35,51	+7,35%	41,7M	aa.aa	08:17:57
Zhejiang Supor A	42,80	43,54	42,51	-1,70%	2,11M	aa.aa	08:17:57
Wanfeng Auto A	10,75	11,54	10,45	-1,38%	216,15M	aa.aa	07:35:09
Wanma Cable A	9,75	10,28	9,69	-1,01%	18,29M	aa.aa	08:18:00
Zhejiang Weixing A	11,88	12,36	11,75	-4,81%	18,84M	aa.aa	08:18:00
Weixing New Mat A	8,44	8,75	8,41	-2,77%	7,84M	aa.aa	08:17:39
Yinlun Machinery A	30,30	31,20	29,99	0,00%	14,44M	aa.aa	08:18:00
Yongtai Tech A	15,18	15,50	14,72	+1,00%	26,31M	aa.aa	08:17:57
Pacific Shuanglin Bio pharmacy	9,69	9,75	9,57	-0,10%	3,58M	aa.aa	08:17:57
Pingtan Develop A	6,690	6,860	6,500	-1,18%	144,31M	aa.aa	08:17:57
Broad-Ocean A	6,33	6,39	6,25	+0,32%	22,03M	aa.aa	08:17:57
Zs Utilities A	10,32	10,45	10,30	-1,15%	5,93M	aa.aa	07:38:45
COFCO Capital Holdings	8,94	9,04	8,90	-0,89%	6,43M	aa.aa	08:18:00
Qixiang Chem A	4,91	4,99	4,89	-1,21%	12,18M	aa.aa	08:17:45
Cs Zoomlion A	5,95	6,06	5,93	-1,16%	29,78M	aa.aa	08:17:57
Zte A	27,43	27,65	27,12	+0,59%	29,42M	aa.aa	07:18:09
Spring Airlines	38,40	38,83	38,16	-0,75%	3,96M	aa.aa	08:17:55
Western Region Gold	24,41	24,78	23,91	-1,73%	11,02M	aa.aa	08:17:53
Fujian Torch Electron Tech	34,99	35,88	34,29	+0,46%	10,79M	aa.aa	08:17:55
Shanghai M&G Stationery	22,26	22,82	22,08	-1,90%	3,69M	aa.aa	08:17:57
Zhejiang Huayou Cobalt	32,16	32,71	31,93	-1,29%	22,03M	aa.aa	08:17:54
China Baoan Group Co Ltd	6,55	6,65	6,52	-0,46%	8,11M	aa.aa	08:17:51
Yantai Moon Co Ltd	29,39	30,37	28,48	-0,34%	22,25M	aa.aa	08:17:57
Shanghai Pret Composites	8,26	8,38	8,04	+2,48%	16,66M	aa.aa	08:17:57
Edifier Technology Co Ltd	10,14	10,19	9,90	+2,01%	9,63M	aa.aa	08:18:00
Guosen Securities	9,76	9,96	9,74	-1,71%	18,38M	aa.aa	08:18:00
Sinomine Resource Exploration	35,36	36,19	34,88	-0,53%	12,15M	aa.aa	07:40:12
Beijing Originwater Technology	3,30	3,35	3,29	-1,20%	24,24M	aa.aa	08:17:54
Beijing Kunlun Tech	39,41	40,20	38,20	+0,61%	33,75M	aa.aa	07:28:33
Mango Excellent Media	23,04	23,86	22,40	-1,12%	62,12M	aa.aa	07:28:33
COL Digital Publishing	24,22	24,75	23,31	+2,02%	61,67M	aa.aa	08:17:57
Ruyi Film Entertainment	8,25	8,34	8,20	-0,24%	21,92M	aa.aa	08:17:57
Shenwan Hongyuan	4,37	4,46	4,36	-1,80%	45,23M	aa.aa	08:18:00
Zhejiang Sanhua Co Ltd	32,86	33,44	32,42	+0,64%	54,22M	aa.aa	08:18:00
Xiamen Kehua Hengsheng	25,96	26,29	25,18	+1,84%	10,99M	aa.aa	08:17:54
Titan Wind Energy Suzhou	7,05	7,24	7,00	-2,08%	54,41M	aa.aa	08:17:57
Yifeng Pharmacy Chain	25,68	25,94	25,28	+1,22%	11,11M	aa.aa	08:17:53
MLS Co Ltd	10,26	10,52	10,09	+0,29%	26,87M	aa.aa	08:18:00
Suzhou TFC Optical	203,55	209,47	197,68	+0,12%	19,69M	aa.aa	07:35:09
Ningbo Jifeng Auto Parts	11,42	12,19	11,27	-4,51%	30,96M	aa.aa	08:18:01
IEIT SYSTEMS	57,27	58,00	55,50	+0,44%	30,98M	aa.aa	08:18:00
Fujian Star Net Communic Ltd	26,24	26,99	24,76	+2,46%	50,78M	aa.aa	07:18:09
China Tianying Inc	4,75	4,76	4,63	+1,50%	22,81M	aa.aa	08:17:57
Orient Securities	8,48	8,68	8,45	-2,08%	44,28M	aa.aa	08:18:02
Nanjing ESTUN Auto	26,10	26,77	25,15	+2,84%	53,09M	aa.aa	08:17:57
Lens Technology	26,59	27,42	25,37	+3,62%	78,03M	aa.aa	07:28:27
Zhejiang Dingli Machinery	52,11	52,30	51,56	-0,40%	1,41M	aa.aa	08:17:50
Beijing Ultrapower Software	7,84	7,92	7,71	+0,90%	21,62M	aa.aa	08:17:57
Lepu Medical Tech Beijing	11,48	11,54	11,28	+1,24%	9,24M	aa.aa	07:28:30
Henan Hanwei Electronics Co	31,00	32,18	26,98	+14,18%	29,81M	aa.aa	08:17:57
Anhui Anke BioTech Group	8,00	8,05	7,91	-0,13%	13,75M	aa.aa	08:17:54
Centre Testing Intl Shenzhen	15,50	15,61	15,28	+0,78%	31,85M	aa.aa	08:17:57
EVE Energy	43,82	45,14	43,75	-2,71%	26,99M	aa.aa	07:28:33
Aier Eye Hospital Group	7,89	7,94	7,86	-0,50%	25,69M	aa.aa	07:28:33
Wangsu Science Tech	13,28	13,44	12,86	+1,69%	51,47M	aa.aa	08:18:00
SIASUN Robot Automation Co	12,83	13,01	12,47	+2,07%	21,2M	aa.aa	08:18:00
Hithink RoyalFlush Info Network	198,30	201,58	196,46	-1,84%	5,33M	aa.aa	07:28:33
Beijing Cisri Gaona Materials Tech	15,21	15,32	14,98	-0,39%	6,59M	aa.aa	08:17:54
Shenzhen Capchem Tech	55,57	57,14	55,08	-1,40%	6,03M	aa.aa	07:28:30
Hwa Create Corp Ltd	12,93	13,39	12,66	-0,69%	58,26M	aa.aa	08:18:00
Inner Mongolia Furui Med Sci	39,21	40,00	38,38	+0,46%	4,06M	aa.aa	08:17:57
Hubei Dinglong Chemical	57,89	59,01	56,56	+1,37%	13,71M	aa.aa	08:18:00
BlueFocus Communication Group	12,18	12,36	11,80	+2,01%	122,45M	aa.aa	08:17:57
Beijing Easpring Material Tech	36,65	37,35	36,39	-0,19%	8,7M	aa.aa	07:28:30
Nsing Tech	17,05	17,35	16,55	+2,22%	18,71M	aa.aa	08:17:57
Wuhu Token Sciences	6,03	6,09	5,94	+0,84%	39,06M	aa.aa	08:17:51
Ningbo Shuanglin Auto Parts	19,96	20,50	19,20	+3,21%	10,91M	aa.aa	08:17:57
Xiamen Changelight	14,50	14,72	14,23	+1,40%	11,87M	aa.aa	08:17:54
Hangzhou Shunwang Tech	15,33	15,53	14,96	+1,19%	9,5M	aa.aa	08:17:57
Shenzhen Everwin Precision Tech	24,67	24,67	20,61	+19,99%	87,87M	aa.aa	07:35:09
Risen Energy	8,14	8,31	8,14	-1,69%	12,32M	aa.aa	07:28:30
Chongqing Zhifei Bio Products	12,53	12,66	12,36	+0,40%	14,08M	aa.aa	08:17:57
Shenzhen Inovance Tech	50,52	51,50	49,98	-0,53%	23,9M	aa.aa	07:28:30
Xgd	17,84	18,03	17,44	+0,68%	5,6M	aa.aa	08:17:54
Zhejiang Huace Film TV Co	9,24	9,49	8,90	+1,76%	72,85M	aa.aa	08:17:54
Shenzhen Sunway Communication	45,57	46,68	42,90	+5,32%	30,44M	aa.aa	07:28:30
Walvax BioTech	12,80	12,97	12,60	-0,39%	33,59M	aa.aa	07:28:33
Songcheng Performance Develop	5,45	5,49	5,42	-0,37%	17,81M	aa.aa	08:17:54
By health	9,50	9,59	9,47	-0,94%	6,15M	aa.aa	08:17:57
Business intelligence of Oriental Nations	11,10	11,18	10,63	+2,59%	26,57M	aa.aa	08:17:57
Hand Enterprise Solutions Co	14,56	14,75	13,69	+3,56%	38,82M	aa.aa	08:17:57
Shanghai Tofflon Science Tech	14,23	14,50	13,60	+2,82%	11,76M	aa.aa	08:17:57
Huafon Microfibre Shanghai Co	4,23	4,27	4,17	+0,48%	16,36M	aa.aa	08:17:57
Beijing Jetsen Tech Co	5,56	5,68	5,47	-0,54%	161,93M	aa.aa	07:20:30
SDIC Intelligence Information Tech	10,73	10,75	10,29	+2,88%	10,86M	aa.aa	08:17:57
Hybio Pharmaceutical	26,34	26,78	25,56	+0,15%	49,91M	aa.aa	08:18:00
Staidson Beijing Biopharma	18,09	18,18	17,41	+2,44%	9,28M	aa.aa	08:17:51
Sunwoda Electronic	18,06	18,35	17,86	+0,17%	39,56M	aa.aa	07:28:27
Ingenic Semiconductor	102,52	105,30	101,11	+0,06%	14,78M	aa.aa	07:28:27
Beijing TRS Information Tech	12,95	13,07	12,37	+3,19%	15,72M	aa.aa	08:18:00
Shanghai Sinyang Semiconductor	73,30	75,30	71,90	+0,96%	3,61M	aa.aa	08:17:57
Zhejiang DiAn Diagnostics Co	21,79	21,79	18,26	+19,99%	87,25M	aa.aa	08:17:54
Beijing Enlight Media	11,73	11,97	11,32	+2,09%	49,43M	aa.aa	08:17:57
Shanghai Kingstar Winning Software	7,12	7,23	6,88	+2,01%	43,23M	aa.aa	07:28:30
Hebei Changshan Biochem Pharma	20,05	20,33	19,11	+4,21%	20,45M	aa.aa	08:17:57
Zhejiang Kaishan Compressor	14,51	14,88	14,25	+0,97%	5,98M	aa.aa	08:17:54
Shandong Sinocera Func Material	46,03	47,39	44,66	+1,28%	40,03M	aa.aa	08:17:54
China Resources Boya Bio pharmaceutical	14,10	14,29	14,03	-1,47%	3,42M	aa.aa	08:17:57
Leyard Optoelectronic	4,69	4,79	4,50	+3,08%	58,9M	aa.aa	08:17:57
Ourpalm	4,15	4,20	4,06	+1,72%	71,88M	aa.aa	08:18:00
Zhejiang Jingsheng Mech Electric	32,64	33,38	31,42	+2,42%	6,64M	aa.aa	07:28:30
HC Semitek Corp	8,37	8,51	8,22	+0,97%	28,5M	aa.aa	08:17:57
Jiangsu Nata Opto Electr Material	42,22	43,17	41,17	+1,39%	15,13M	aa.aa	08:18:00
Hangzhou Tigermed Consulting	51,78	52,18	49,60	+2,37%	6,6M	aa.aa	08:17:57
Porton Fine Chemicals Ltd	21,95	22,43	20,77	+3,29%	10,19M	aa.aa	08:18:00
Beijing Dahao Tech	13,66	13,80	13,43	+0,44%	8,06M	aa.aa	08:17:53
LBX Pharmacy Chain JSC	14,62	14,85	14,51	-0,68%	13,67M	aa.aa	08:17:55
Fujiansunter Pharma	78,37	80,59	75,48	+2,85%	3,43M	aa.aa	08:17:57
Guangzhou Great Power	41,49	42,39	40,97	-0,53%	12,81M	aa.aa	08:18:00
Range Intelligent Computing Tech	57,59	57,98	55,31	+2,55%	14,54M	aa.aa	08:18:00
Aerospace Intelligent Manufacturing Tech	11,90	11,99	11,81	-0,25%	3,29M	aa.aa	08:17:57
Inner Mongolia Xingye Mining	28,34	28,89	27,92	-1,56%	24,31M	aa.aa	08:18:00
CECEP Solar Energy	4,02	4,10	4,01	-1,95%	33,94M	aa.aa	08:18:03
Infore Environment Technology	6,91	7,00	6,75	+1,32%	37,36M	aa.aa	08:17:57
Meinian Onehealth Healthcare	4,83	4,89	4,66	+2,11%	140,07M	aa.aa	08:18:00
GRG Banking Equipment	8,89	8,94	8,78	0,00%	9,79M	aa.aa	08:17:57
Huaming Power Equipment	19,01	19,21	18,70	-0,37%	9,98M	aa.aa	08:18:00
Sichuan Development Lomon	7,71	7,74	7,64	0,00%	7,59M	aa.aa	08:17:57
Beijing Venustech	14,27	14,37	13,62	+2,88%	23,51M	aa.aa	08:17:57
Chongqing Fuling Zhacai	11,29	11,45	11,25	-1,05%	6,31M	aa.aa	08:17:54
Kingnet Network	15,110	15,380	15,030	-0,92%	19,24M	aa.aa	08:18:00
Roshow Tech	6,11	6,18	6,02	+1,33%	51,16M	aa.aa	08:17:54
Kuang Chi Technologies	23,98	24,20	23,78	-0,91%	15,68M	aa.aa	08:17:57
Yantai Dongcheng Pharma	12,84	12,90	12,73	0,00%	5,23M	aa.aa	08:18:00
Kingclean Electric	32,29	33,00	31,91	-0,83%	2,45M	aa.aa	08:17:56
Anhui Guangxin Agrochemical	10,16	10,28	9,88	+2,01%	10,88M	aa.aa	08:17:54
Sai MicroElectronics	29,47	30,02	28,88	-1,04%	26,92M	aa.aa	08:17:57
Shenzhen Yinghe Tech	19,34	19,64	18,90	+1,58%	8,53M	aa.aa	08:17:54
Beijing New Oriental Star Petro Eng	12,26	12,46	11,98	-0,81%	9,01M	aa.aa	08:17:57
Yongxing Special Stainless Steel	35,82	36,07	35,05	+1,01%	5,67M	aa.aa	08:18:00
Qingdao TGOOD Electric	30,73	31,79	30,51	-0,94%	8,37M	aa.aa	08:18:00
East Money Information	17,89	18,10	17,76	-1,05%	104,8M	aa.aa	07:28:27
Avic Chengdu Aircraft	64,84	65,18	63,21	+0,06%	8,52M	aa.aa	08:17:57
Cecep Environmental Protection Equipment	5,16	5,24	5,13	-1,15%	5M	aa.aa	08:17:54
Sungrow Power Supply	75,24	77,60	75,19	-3,14%	24,08M	aa.aa	07:28:30
Jiangsu Hoperun Software	33,98	34,17	33,51	-0,18%	8,56M	aa.aa	08:17:57
Shinghwa Advanced Material	48,88	49,79	47,84	+1,54%	4,94M	aa.aa	08:17:56
Anhui Yingjia Distillery	39,97	40,87	39,55	-1,43%	4,46M	aa.aa	08:17:53
Zhejiang Huatie Construction	4,52	4,58	4,49	-0,44%	18,56M	aa.aa	08:17:57
Zhejiang Weiming Environment	12,84	13,04	12,81	-0,08%	7,35M	aa.aa	08:17:55
JUNEYAO Airlines	9,45	9,53	9,42	-0,84%	7,04M	aa.aa	08:17:54
Wuxi Lead Auto Equipment Co Ltd	30,53	30,98	30,05	+0,63%	42,34M	aa.aa	08:18:00
Beijing Ctrowell Tech	16,55	16,58	15,98	+2,54%	5,68M	aa.aa	08:17:54
All Winner Technology Co Ltd	28,06	28,56	25,62	+9,01%	44,97M	aa.aa	07:20:30
Zhejiang Jinke Peroxides Co Ltd	3,61	3,64	3,53	+1,40%	69,2M	aa.aa	08:17:57
Shenzhen Forms Syntron Info	19,88	20,24	19,62	-0,20%	12,93M	aa.aa	08:18:00
China National Nuclear Power	9,50	9,62	9,44	-0,73%	74,34M	aa.aa	08:17:57
Hubei Energy Group Co Ltd	4,32	4,42	4,32	-1,82%	18,39M	aa.aa	07:38:48
Unisplendour Corp Ltd	25,62	26,13	24,90	+0,08%	85,32M	aa.aa	08:18:00
Zhejiang Transfar Co Ltd	4,47	4,52	4,46	-0,67%	8,24M	aa.aa	08:18:00
Jiangxi Zhengbang Technology Co Ltd	2,83	2,93	2,83	-0,70%	74,11M	aa.aa	07:40:12
Anhui Jingcheng Copper Share Co Ltd	9,07	9,16	8,94	+0,33%	14,5M	aa.aa	08:17:54
Pantum Tech	15,65	15,85	15,35	+1,89%	5,81M	aa.aa	08:17:54
Tianjin Chase Sun Pharmaceutical Co	3,14	3,18	3,12	-0,95%	31,96M	aa.aa	08:17:54
Beijing Highlander Digital Technolo	14,04	14,47	13,96	-4,36%	32,05M	aa.aa	08:17:57
Chengdu CORPRO Technology Co Ltd	12,80	12,99	12,66	-0,54%	7,22M	aa.aa	08:17:54
Shannon Semiconductor Technology	113,56	116,69	113,01	-0,39%	16,88M	aa.aa	07:28:33
Victory Giant Tech	182,93	192,50	174,97	+3,44%	24,12M	aa.aa	07:35:09
Guotai Junan Securities	16,00	16,83	15,94	-4,48%	88,88M	aa.aa	08:18:00
Anhui Kouzi Distillery	17,94	18,29	17,86	-1,54%	4,5M	aa.aa	08:17:54
JCHX Mining Management	61,48	63,07	60,90	-3,86%	6,71M	aa.aa	08:17:58
Chengdu Kanghong Pharma	19,96	20,03	19,38	+1,79%	5,5M	aa.aa	08:17:57
Xian Sunresin New Materials Co Ltd	64,56	65,47	62,85	+1,21%	2,2M	aa.aa	07:40:06
GCL System	2,26	2,32	2,25	-2,17%	110,55M	aa.aa	08:18:00
Wuxi Rural Commercial Bank	5,86	6,00	5,84	-2,17%	17,72M	aa.aa	08:17:58
Huaan Securities	7,01	7,16	6,97	-1,13%	56,15M	aa.aa	08:17:58
Bank of Jiangsu	12,32	12,61	12,30	-1,52%	70,09M	aa.aa	08:17:58
Bank of Hangzhou	16,82	17,30	16,81	-2,66%	41,75M	aa.aa	08:17:54
Jiangsu Information Network	3,11	3,16	3,09	-0,96%	24,64M	aa.aa	08:17:58
China Film	14,27	14,47	14,19	-0,35%	15,88M	aa.aa	08:17:56
Guizhou BC&TV	6,45	6,59	6,42	-0,46%	11,6M	aa.aa	08:17:57
Tibet Huayu Mining	16,73	16,93	16,37	+0,36%	8,34M	aa.aa	08:17:54
Seres	43,78	45,05	43,34	-2,43%	23,81M	aa.aa	08:17:59
Jiangsu Changshu Rural Bank	6,16	6,25	6,16	-0,97%	43,43M	aa.aa	08:17:55
Seazen Holdings	12,04	12,43	11,91	-2,98%	12,25M	aa.aa	08:17:56
Triangle Tyre	12,30	12,44	12,27	-0,57%	1,64M	aa.aa	08:17:33
Bank of Shanghai	9,46	9,66	9,43	-1,77%	60,22M	aa.aa	08:18:00
Shanghai Film	28,52	29,00	27,04	+3,56%	14,9M	aa.aa	08:17:57
China Nuclear Engineering	9,64	9,75	9,53	+0,31%	9,07M	aa.aa	08:17:55
Ningbo Tuopu	41,88	42,64	40,12	+3,43%	27,4M	aa.aa	08:17:59
Southern Publishing and Media	13,13	13,55	13,04	-2,31%	10,63M	aa.aa	08:17:57
Shandong Linglong Tyre	10,33	10,64	10,29	-2,55%	6,56M	aa.aa	08:17:55
Bank of Guiyang	5,60	5,69	5,58	-1,06%	25,24M	aa.aa	08:17:58
Qianhe Condiment and Food	7,48	7,50	7,40	+0,27%	6,84M	aa.aa	08:17:56
Zhejiang Sanwei Rubber	7,08	7,26	7,00	-1,25%	4,26M	aa.aa	08:17:55
Hubei Zhenhua Chemical	34,02	34,61	33,30	-1,48%	24,25M	aa.aa	08:17:58
Shenzhen Goodix Tech A	51,07	52,18	47,90	+5,69%	5,81M	aa.aa	08:17:53
Riyue Heavy Industry	8,92	8,99	8,88	-0,56%	4,96M	aa.aa	08:17:34
Guangdong Songfa Ceramics	191,08	196,40	190,00	-3,62%	4,74M	aa.aa	08:18:01
Hangcha	21,96	22,13	21,60	+1,20%	3,43M	aa.aa	08:17:58
Xinjiang Xintai	24,26	24,29	24,02	0,00%	2,09M	aa.aa	08:17:58
Opple Lighting	15,09	15,20	15,04	-0,13%	577K	aa.aa	08:17:18
Hexing Electrical	21,27	21,50	21,07	-0,61%	1,82M	aa.aa	08:17:54
Beijing Geoenviron Tech	12,65	13,00	12,51	+0,24%	21,77M	aa.aa	08:17:54
Autobio Diagnostics	33,94	34,05	31,91	+5,34%	5,76M	aa.aa	08:17:53
Sanxiang Advanced Materials	35,55	36,22	33,55	+4,25%	12,2M	aa.aa	08:17:56
Zhejiang XCC	45,15	46,06	42,60	+4,81%	17,49M	aa.aa	08:17:58
Skshu Paint	22,25	22,85	22,05	-2,33%	4,76M	aa.aa	08:17:52
Jason Furniture Hangzhou	23,68	24,35	23,64	-2,55%	3,34M	aa.aa	08:17:55
Shandong Buchang	14,62	14,77	14,57	-0,95%	2,61M	aa.aa	08:17:57
Shanghai Flyco Electrical	32,65	32,76	32,27	+0,77%	863,7K	aa.aa	08:17:59
Xinhuanet	17,01	17,27	16,86	-0,12%	10,68M	aa.aa	08:17:53
China Merchants Shekou	7,48	7,78	7,44	-2,60%	44,15M	aa.aa	08:17:57
Central China Securities	3,84	3,91	3,82	-1,29%	32,5M	aa.aa	08:17:56
China Science Publishing	25,12	26,32	24,80	-5,28%	20,3M	aa.aa	08:17:59
China Galaxy A	11,63	11,90	11,60	-1,27%	20,43M	aa.aa	08:17:55
Shanghai Weaver	33,55	34,10	32,11	+2,85%	6,91M	aa.aa	08:17:56
Shenzhen Kinwong Electronic	87,50	90,05	85,00	+0,69%	19,03M	aa.aa	08:17:59
Jack Sewing Machine	35,39	37,68	34,50	+2,70%	13,96M	aa.aa	08:17:55
Huada Automotive	39,12	39,96	37,30	+2,62%	6,8M	aa.aa	08:17:56
Dalian Bio-Chem	11,36	11,45	11,18	+0,89%	6,67M	aa.aa	08:17:54
G-bits Network	337,50	340,84	335,05	-0,48%	628,22K	aa.aa	08:17:56
Yantai Eddie Precision	17,16	17,49	16,59	-3,60%	11,72M	aa.aa	08:17:51
Shanghai AtHub	21,06	21,10	20,45	+1,25%	11,72M	aa.aa	08:17:54
L&K Engineering Suzhou	114,24	117,32	112,98	-0,36%	2,91M	aa.aa	08:18:00
Baiyin Nonferrous	5,15	5,22	5,09	-1,53%	59,93M	aa.aa	08:17:54
Fujian Anjoy Foods	81,24	83,61	80,32	-2,12%	4,74M	aa.aa	08:18:00
GigaDevice Semiconductor	280,71	288,50	275,67	-0,61%	21,4M	aa.aa	07:35:06
Jiangsu Xinquan Automotive	37,64	38,14	34,00	+8,57%	38,93M	aa.aa	08:18:01
Oppein Home	31,50	32,22	31,36	-2,42%	2,24M	aa.aa	08:17:57
Shanghai Environment	6,75	6,87	6,72	-1,46%	5,69M	aa.aa	08:17:27
Fujian Kuncai Material Tech	13,42	13,61	13,21	+0,60%	5,36M	aa.aa	08:17:54
Xinfengming Group	16,07	16,42	15,90	-2,49%	7,46M	aa.aa	08:17:51
Western Mining	31,21	31,78	30,75	-3,58%	36,21M	aa.aa	08:17:56
Olympic Circuit Tech	42,46	43,79	40,10	+4,32%	26,66M	aa.aa	08:18:01
OmniVision Integrated Circuits	76,03	76,74	72,41	+4,52%	11,52M	aa.aa	08:17:55
China Kings Resources	12,62	12,73	12,50	+0,40%	3,85M	aa.aa	08:17:52
Shanghai Moons	49,44	49,93	46,95	+4,41%	7,2M	aa.aa	08:17:58
Jiangsu Provincial Agri	8,38	8,47	8,33	-0,12%	8,74M	aa.aa	08:17:51
Guangzhou Shiyuan Electronic	43,39	43,50	41,06	+3,80%	6,19M	aa.aa	08:18:00
Yankershop Food	44,71	45,88	44,04	+0,40%	3,14M	aa.aa	08:17:57
Shenzhen FRD Science	31,22	31,92	30,04	+2,29%	12,17M	aa.aa	08:17:57
Guangdong Topstar	28,67	29,23	27,40	+3,50%	22,89M	aa.aa	08:17:54
Autek China	10,00	10,09	9,96	-0,60%	4,48M	aa.aa	07:28:27
Shenzhen Kangtai Bio	12,37	12,48	12,20	-0,24%	8,75M	aa.aa	08:17:57
CCOOP Group	1,370	1,390	1,350	0,00%	118,48M	aa.aa	08:17:54
Wuxi Best	16,71	17,15	16,13	+2,02%	12,74M	aa.aa	08:17:57
Nanjing Hanruibalt	28,71	28,96	28,04	+0,39%	1,94M	aa.aa	08:17:57
Advanced Fiber Resources Zhuhai	237,01	244,39	228,08	+1,81%	6,39M	aa.aa	08:18:00
Jiangsu Jiejie Microelectronics	28,85	29,54	27,94	+1,84%	13,95M	aa.aa	08:17:57
Yealink Network Tech	36,83	36,93	36,08	+0,66%	3,7M	aa.aa	07:18:09
Hangzhou Chang Chuan Tech	203,18	211,00	200,36	-1,49%	9,88M	aa.aa	07:28:33
Shanghai Fullhan Microelectronics	67,30	69,09	61,60	+5,59%	13,51M	aa.aa	08:17:57
Shanghai Huace Navigation	25,53	25,73	25,25	+0,43%	4,68M	aa.aa	08:18:00
SonoScape Medical	19,75	19,94	18,90	+3,84%	4,17M	aa.aa	08:17:57
Fibocom Wireless	19,69	20,20	17,42	+12,39%	31,36M	aa.aa	07:20:33
Suzhou Crystal Clear Chemical	10,53	10,72	10,31	+0,96%	17M	aa.aa	08:17:57
XiaMen HongXin Electron-tech	31,76	31,93	30,51	+1,67%	11,9M	aa.aa	08:18:00
Jiangsu Leili Motor	23,27	23,74	22,32	+3,38%	11,54M	aa.aa	08:18:00
SG Micro	88,50	91,50	85,48	+1,29%	7,87M	aa.aa	07:28:30
Konfoong Materials	172,91	178,80	167,69	+0,90%	6,67M	aa.aa	08:17:54
Shenzhen Suntak Circuit	21,87	22,99	21,26	-1,93%	100,46M	aa.aa	08:17:54
ShenZhen YUTO Packaging	25,15	26,19	24,43	+3,93%	13,5M	aa.aa	08:18:00
Shenzhen Kedali Industry	152,31	157,92	145,05	+3,52%	6,96M	aa.aa	08:17:57
Shenzhen Megmeet Electrical	94,85	97,80	91,67	+1,11%	14,22M	aa.aa	08:17:57
Zhejiang Jiemei Electronic	49,86	51,15	48,73	+0,85%	7,04M	aa.aa	08:17:57
Hainan Drinda Automotive Trim	33,18	33,79	32,91	-0,09%	5,1M	aa.aa	08:18:00
Chow Tai Seng Jewellery	10,39	10,49	10,35	-0,57%	5,97M	aa.aa	08:17:57
GCL Energy Technology	13,57	13,81	13,22	-1,24%	45,98M	aa.aa	07:38:51
Guangdong Create Century Intelligent Equipment	11,14	11,54	10,94	-0,54%	39,33M	aa.aa	08:17:57
Shenzhen InfoGem	26,97	27,55	26,35	-0,11%	22,26M	aa.aa	08:18:00
Giant Network	21,10	21,40	20,97	-0,80%	25,52M	aa.aa	08:17:57
Zhejiang Century Huatong	12,07	12,52	12,02	-2,97%	55,38M	aa.aa	08:17:54
Kunshan Kinglai Hygienic Materials	47,08	48,89	45,68	+2,02%	18,57M	aa.aa	08:18:00
HuBei SanFeng Intelligent	5,81	5,92	5,60	+3,01%	30,6M	aa.aa	08:17:51
Shandong Zhongji Electrical	647,00	673,10	646,08	-2,07%	14,77M	aa.aa	07:35:09
Zhejiang Wolwo Bio-Pharma	19,15	19,27	18,88	+0,47%	3,08M	aa.aa	08:17:57
Yangzhou Yangjie Electronic	77,23	79,18	76,00	+0,86%	6,35M	aa.aa	07:28:30
Shenzhen Ysstech Info-Tech	13,35	13,64	13,20	-0,67%	19,78M	aa.aa	08:17:57
Beijing Sinnet Tech	10,03	10,09	9,86	+0,70%	20,88M	aa.aa	08:17:57
Canmax Tech	40,88	41,78	40,50	-0,68%	11,81M	aa.aa	07:28:30
Hubei Feilihua Quartz Glass	77,29	79,60	74,66	+2,41%	12,89M	aa.aa	08:17:57
Chaozhou Three-circle	91,63	95,97	91,56	-2,96%	26,14M	aa.aa	07:35:12
Lizhong Sitong Light Alloys	18,23	18,44	18,13	-0,71%	3,47M	aa.aa	08:17:57
Mianyang Fulin Machining	13,54	13,80	13,20	+0,45%	48,87M	aa.aa	07:28:30
Thunder Software Tech	52,90	53,57	50,73	+3,62%	6,99M	aa.aa	07:28:30
Zhejiang Zhongjian Tech	76,99	79,68	75,02	+0,29%	2,08M	aa.aa	08:17:54
Guangdong Wens Foodstuff	15,22	15,73	15,20	+0,66%	46,86M	aa.aa	07:40:09
Eoptolink Tech	298,30	311,88	298,22	-3,15%	25,51M	aa.aa	07:35:12
Tongyu Communication	29,13	29,36	26,26	+9,14%	35,36M	aa.aa	08:17:57
Changsha Jingjia Microelectronics	48,62	49,04	47,46	+1,19%	3,64M	aa.aa	07:28:30
Guangdong Dowstone Tech	16,43	16,77	15,80	+3,07%	16,14M	aa.aa	08:17:54
First Capital Securities A	6,06	6,08	6,04	-0,17%	19,84M	aa.aa	08:17:57
Jafron Biomedical	15,13	15,31	15,05	-0,85%	3,3M	aa.aa	08:17:57
Yunnan Chuangxin New Material	46,39	47,10	44,85	+2,59%	21,03M	aa.aa	07:40:06
Asymchem Laboratories Tian Jin	153,44	155,68	148,10	-0,09%	5,95M	aa.aa	08:17:57
Shenzhen Envicool Tech	44,58	45,58	43,80	+0,27%	17,45M	aa.aa	08:18:00
EverProX Tech	169,62	175,96	165,50	-0,02%	7,39M	aa.aa	08:17:57
Betta Pharma	41,67	42,18	38,20	-0,81%	15,1M	aa.aa	08:17:57
Wuhan Jingce Electronic	143,24	150,01	138,03	+1,37%	5,89M	aa.aa	08:17:54
Shenzhen Senior Tech Material	13,91	14,22	13,67	+0,51%	27,3M	aa.aa	07:28:30
T&S Communications	169,22	174,65	162,58	+1,10%	9,71M	aa.aa	08:17:57
Shenyang Xingqi Pharma	33,77	34,29	33,66	-1,03%	2,22M	aa.aa	08:17:57
Shenzhen Rongda Photosensitive	23,85	24,31	23,00	+2,98%	8,42M	aa.aa	08:18:00
Ningbo Xusheng Auto	10,88	10,96	10,65	+1,30%	21,81M	aa.aa	08:17:58
Zheshang Securities	8,89	8,96	8,87	-0,78%	12,59M	aa.aa	08:17:57
Goke Microelectronics	140,61	143,33	130,81	+3,92%	5,65M	aa.aa	08:17:57
BGI Genomics	41,45	41,89	38,21	+6,91%	11,85M	aa.aa	08:17:57
Shanghai Phichem A	27,81	28,58	26,79	+2,81%	20,6M	aa.aa	08:17:57
Shandong Intco Medical	43,82	44,42	42,83	-1,64%	4,49M	aa.aa	07:28:30
Electric Connector	36,74	37,25	35,06	+2,86%	11,73M	aa.aa	08:17:57
Longshine Tech	8,58	8,63	8,38	+1,30%	8,75M	aa.aa	08:17:57
Shenzhen Hopewind Electric	23,20	23,77	22,94	+0,26%	7,77M	aa.aa	08:17:58
Dashenlin Pharma	18,15	18,73	18,02	-4,82%	24,17M	aa.aa	08:17:56
Nanjing King-friend Bio	8,06	8,11	8,02	-0,25%	5,2M	aa.aa	08:17:53
Shanghai Daimay Automotive	10,60	10,61	9,83	+6,43%	31,86M	aa.aa	08:17:56
Guangzhou Port	3,08	3,12	3,06	-0,97%	15,58M	aa.aa	08:17:47
Qinhuangdao Port	3,55	3,63	3,53	-1,93%	18,51M	aa.aa	08:18:01
China Publishing Media	5,71	5,87	5,64	-0,87%	32,94M	aa.aa	08:17:54
Joinn Laboratories China	49,65	50,49	45,00	+8,17%	44,93M	aa.aa	08:17:55
Zhejiang CFMoto Power	274,91	278,50	271,01	+0,30%	1,46M	aa.aa	08:18:01
Yantai China Pet Foods	26,42	27,20	26,16	-2,22%	4,77M	aa.aa	08:17:57
Guizhou Chanhen Chemical	29,68	30,09	29,60	-1,07%	2,3M	aa.aa	08:17:57
Weihai Guangwei Composites	23,74	23,95	23,50	-1,29%	12,4M	aa.aa	08:17:57
Ningbo ZhongDa Leader	55,91	56,94	53,28	+2,78%	8,47M	aa.aa	08:17:57
Double Medical Tech	39,53	39,73	38,89	+0,05%	689,7K	aa.aa	08:17:57
Guangzhou Kingmed Diagnostics	31,16	32,12	28,81	+6,71%	27,47M	aa.aa	08:17:58
Foryou	24,76	25,19	24,61	-0,60%	4,45M	aa.aa	08:17:57
Caitong Securities	7,69	7,79	7,67	-1,16%	19,51M	aa.aa	08:17:57
Hoshine Silicon Industry	29,93	30,35	29,49	-0,76%	7M	aa.aa	08:17:56
Shanghai Putailai New Energy	19,62	20,22	19,52	+0,41%	21,1M	aa.aa	08:17:58
IKD A	14,01	14,26	13,68	+1,82%	16,24M	aa.aa	08:17:51
Shandong Publishing A	6,69	6,96	6,67	-3,04%	14,13M	aa.aa	08:17:57
CIG ShangHai A	161,83	166,61	158,48	-1,21%	11,77M	aa.aa	08:18:01
Proya Cosmetics A	57,13	57,98	56,70	-1,21%	2,95M	aa.aa	08:17:58
Foran Energy	11,34	11,68	11,28	-3,16%	5,71M	aa.aa	07:38:45
Zhejiang Changsheng A	48,86	51,50	46,80	+2,09%	10,62M	aa.aa	08:17:54
ApicHope Pharmaceutical	30,86	31,10	29,92	+1,08%	2,97M	aa.aa	08:17:51
Zhuzhou Hongda A	41,66	42,47	40,32	+2,01%	4,82M	aa.aa	08:17:57
Merchant Express A	10,33	10,50	10,20	-0,48%	11,78M	aa.aa	08:17:57
Shennan Circuits A	299,19	311,99	294,71	-0,99%	6,13M	aa.aa	08:18:00
Huaneng Lancang River A	10,44	10,47	10,22	+1,56%	29,62M	aa.aa	08:17:59
Suzhou Secote A	34,63	35,23	33,36	+2,70%	10,4M	aa.aa	08:17:57
Huizhou Desay A	76,08	77,00	73,71	+2,34%	4,8M	aa.aa	08:17:57
DBG Tech A	16,08	16,29	15,62	+2,16%	6,77M	aa.aa	08:17:54
Xiamen Intretech A	20,69	20,90	20,06	+1,82%	5,22M	aa.aa	08:17:57
Wondershare Tech A	50,91	51,41	47,63	+5,01%	9,19M	aa.aa	08:17:57
Bank of Chengdu	19,09	19,84	19,06	-2,10%	26,2M	aa.aa	08:17:55
Guangdong Aofei Data A	17,43	17,60	17,02	-0,29%	14,95M	aa.aa	08:17:57
Huaxi Securities A	7,99	8,14	7,97	-1,60%	12,48M	aa.aa	08:18:00
Hebei Yangyuan ZhiHui	38,53	38,90	37,52	+2,47%	7,78M	aa.aa	08:17:56
Beijing Tricolor	66,08	69,79	65,61	+1,87%	8,1M	aa.aa	08:17:59
TianJin 712	12,20	12,50	12,09	-2,24%	22,3M	aa.aa	08:18:00
Jiayou International	11,67	12,05	11,58	-2,75%	7,96M	aa.aa	08:17:54
China Express Airlines A	5,80	5,89	5,77	-1,53%	11,47M	aa.aa	08:18:00
Runjian Communication A	50,82	50,83	45,43	+9,53%	27,83M	aa.aa	08:18:00
Cendes A	21,25	22,30	20,96	+1,14%	5,36M	aa.aa	08:17:54
Huabao Flavours A	20,19	20,67	20,07	-0,79%	4,65M	aa.aa	08:17:57
Jiangsu Financial A	7,22	7,26	7,15	0,00%	23,89M	aa.aa	08:17:55
WuXi AppTec	146,36	149,49	144,69	-0,10%	23,4M	aa.aa	07:58:30
Foxconn Industrial Internet	48,36	49,29	47,00	+1,36%	66,67M	aa.aa	07:35:10
Ecovacs Robotics	47,33	47,74	46,06	+2,27%	3,79M	aa.aa	08:17:55
Sangfor Tech A	132,89	133,41	121,10	+6,30%	10,05M	aa.aa	08:18:00
Bethel Automotive A	26,31	26,81	26,17	-0,34%	8,36M	aa.aa	08:17:53
Zhende Medical	79,22	79,32	76,45	+1,96%	610K	aa.aa	08:17:55
Xianhe	17,07	17,30	17,01	-0,58%	4,09M	aa.aa	08:17:54
Jiangsu Dingsheng	15,11	15,33	15,02	-0,53%	13,14M	aa.aa	08:17:53
Nanjing Securities	6,58	6,66	6,57	-1,05%	13,68M	aa.aa	08:17:57
China Securities	22,57	22,84	22,41	-1,01%	14,65M	aa.aa	08:17:57
Red Avenue New Materials	49,67	51,19	49,02	+0,32%	7,47M	aa.aa	08:17:58
Amperex Tech A	256,43	268,99	256,36	-3,97%	40,03M	aa.aa	07:35:06
Yangtze Optical Fibre	337,65	349,00	329,00	-0,69%	7,41M	aa.aa	07:35:09
Anhui Great Wall Military	31,99	32,91	31,43	-4,56%	48,83M	aa.aa	08:17:54
Shenzhen SC New Energy A	49,15	49,58	48,28	+0,70%	3,33M	aa.aa	07:28:30
Wuhan Raycus Fiber A	43,03	43,98	41,00	+1,85%	24,55M	aa.aa	08:17:57
China Aluminum Engineering	4,07	4,14	4,04	-1,69%	11,36M	aa.aa	08:17:47
Bank Zhengzhou	1,71	1,74	1,70	-1,16%	65,51M	aa.aa	08:17:51
Avary	73,86	75,88	71,48	+1,60%	15,16M	aa.aa	08:18:00
China Great Wall	7,49	7,60	7,46	-1,32%	12,96M	aa.aa	08:17:57
Jl Mag Rare-Earth	24,00	24,39	23,48	+0,76%	16,35M	aa.aa	07:28:27
Shenzhen Mindray Bio-Medical	167,73	169,49	165,62	+0,11%	4,55M	aa.aa	07:28:27
Jiangsu Lettall Electronic	83,20	85,33	81,50	+0,44%	13,43M	aa.aa	08:17:55
Hongyuan Green Energy	14,04	14,48	13,97	-3,31%	8,65M	aa.aa	08:17:53
Yusys Tech	14,49	14,66	14,30	-0,34%	8,44M	aa.aa	08:17:57
Suzhou Maxwell	142,12	145,89	132,25	+4,54%	5,66M	aa.aa	07:28:27
Bank Qingdao	5,85	5,97	5,84	-1,35%	35,6M	aa.aa	08:18:00
RoboTechnik Intelligent	435,18	448,13	432,53	-1,18%	3,47M	aa.aa	07:28:30
Ming Yang Smart	8,73	8,88	8,66	-1,80%	29,11M	aa.aa	08:17:57
Qingdao Port	9,86	10,02	9,80	-1,20%	8,82M	aa.aa	08:17:58
ChinaLin Securities	14,48	14,85	14,41	-1,90%	22M	aa.aa	08:18:00
New Hope Dairy	15,78	15,85	15,29	+1,61%	9M	aa.aa	08:18:00
Pharmaron Beijing	39,06	39,60	37,52	+1,46%	28,09M	aa.aa	08:17:54
Sinotrans A	6,68	6,82	6,64	-1,04%	11,25M	aa.aa	08:17:47
Jiangsu Lihua Animal	21,40	22,34	21,21	+1,18%	10,57M	aa.aa	08:17:57
Qingdao Rural	2,89	2,94	2,88	-1,03%	53,23M	aa.aa	08:17:54
Jushri Tech	22,91	23,18	21,88	+3,29%	13,29M	aa.aa	08:17:57
Ningbo Ginlong Tech	47,94	49,13	47,61	-1,05%	5,91M	aa.aa	07:28:30
CSPC Innovation	46,99	47,71	43,28	+7,28%	21,22M	aa.aa	08:17:57
Zhejiang Merit	20,83	21,11	19,99	+2,81%	10,43M	aa.aa	08:17:57
Hangzhou Dptech	14,23	14,35	13,52	+3,42%	7,64M	aa.aa	08:17:54
Shenzhen Dynanonic	35,63	36,33	34,70	+1,74%	8,46M	aa.aa	07:28:30
Lakala Payment	14,85	14,98	14,00	-1,20%	49,24M	aa.aa	08:18:00
Sinofibers Technology	20,13	20,78	19,94	-1,61%	8,72M	aa.aa	08:17:57
Wuhan DR Laser	86,47	88,99	83,21	+2,26%	5,7M	aa.aa	08:17:57
Xi An Triangle Defens	19,47	19,54	19,05	-0,36%	7,68M	aa.aa	08:17:57
Qingdao Huicheng Environmental	50,31	52,80	50,01	-2,46%	7,44M	aa.aa	08:18:00
Maxscend Microelectronics	55,83	56,80	53,94	+2,65%	5,32M	aa.aa	07:28:30
Suzhou HYC Technology	47,51	49,35	46,44	+0,66%	5,64M	aa.aa	08:17:52
Raytron Technology	160,50	163,36	154,02	+1,72%	7,41M	aa.aa	08:17:55
Ningbo Ronbay New Energy Tech	20,79	21,17	20,68	0,00%	9,02M	aa.aa	08:17:54
Zhejiang HangKe Technology	17,71	18,00	17,17	+2,37%	5,63M	aa.aa	08:17:53
Montage Technology	166,21	171,11	164,02	+0,58%	18,24M	aa.aa	07:35:11
Railway Signal Communication	4,88	4,93	4,84	-0,20%	17,71M	aa.aa	08:17:57
Advanced Micro Fabrication	275,67	281,98	269,80	-0,58%	12,99M	aa.aa	07:35:11
MicroPort Endovascular MedTech	83,90	84,10	82,64	+0,36%	728,54K	aa.aa	08:17:54
Espressif Systems Shanghai	139,28	142,42	118,03	+15,66%	16,38M	aa.aa	08:17:57
Anji Microelectronics Tech	189,20	192,73	185,69	+0,14%	3,29M	aa.aa	08:17:56
Micro Tech Nanjing	81,62	83,79	79,47	+2,18%	2,59M	aa.aa	08:17:52
ArcSoft Corp	29,19	29,77	27,69	+4,62%	5,99M	aa.aa	08:17:54
Western Superconducting	54,99	55,68	54,25	-0,34%	8,35M	aa.aa	08:17:56
Xi an Bright Laser	83,92	85,76	80,30	+0,87%	6,2M	aa.aa	08:17:58
Guangdong Jia Yuan Technology	23,82	24,33	23,11	+1,19%	23,73M	aa.aa	08:18:00
Hongta Securities	6,83	6,99	6,81	-2,01%	13,94M	aa.aa	08:17:59
Bank of Suzhou	9,22	9,35	9,08	-1,39%	38,21M	aa.aa	08:18:00
CGN	4,55	4,64	4,53	-1,30%	83,54M	aa.aa	07:38:48
People's Insurance	7,33	7,64	7,31	-3,93%	55,79M	aa.aa	08:18:00
Grg Metrology	16,59	16,72	16,31	+0,55%	2,87M	aa.aa	08:17:57
Chongqing Rural Comm	7,06	7,19	7,04	-0,56%	55,59M	aa.aa	08:17:56
Beijing Compass	51,84	52,97	50,74	-0,38%	14,37M	aa.aa	08:18:00
Jiangsu Sidike	38,25	39,39	36,55	+3,57%	18,16M	aa.aa	08:17:54
Beijing Hotgen	75,03	76,30	71,50	+3,36%	2,07M	aa.aa	08:17:52
Amlogic Shanghai	95,24	96,81	86,13	+8,86%	15,75M	aa.aa	08:17:59
Beijing Kingsoft Office	230,66	233,72	226,85	-0,51%	3,81M	aa.aa	08:17:57
Jiangsu Cnano	31,06	31,38	30,21	+1,67%	3,62M	aa.aa	08:17:50
BrightGene	31,49	31,98	30,38	+1,71%	5,83M	aa.aa	08:18:00
Shanghai Friendess	97,21	97,59	94,50	+1,49%	1,75M	aa.aa	08:17:55
Novoray	102,55	104,50	97,37	+2,11%	7,08M	aa.aa	08:17:56
Bloomage Bio	34,37	34,49	33,81	+1,09%	1,99M	aa.aa	08:17:53
China Zheshang	2,96	2,99	2,95	-0,67%	112,86M	aa.aa	08:17:54
Postal Savings Bank of China	5,60	5,72	5,55	-1,41%	138,69M	aa.aa	08:17:54
Poco Holding	67,79	69,32	64,50	+3,48%	8,18M	aa.aa	08:17:57
Beijing-Shanghai High Speed	5,19	5,24	5,15	0,00%	129,48M	aa.aa	08:17:54
Baic Bluepark	4,34	4,39	4,32	-1,14%	50,51M	aa.aa	08:17:40
Suzhou Zelgen Biopharma	101,04	102,76	99,68	-0,94%	1,77M	aa.aa	08:17:57
Shenzhen Transsion	54,99	55,00	50,50	+8,14%	18,62M	aa.aa	08:17:59
Injet Electric	52,51	55,12	51,36	+0,38%	4,92M	aa.aa	08:17:57
Shandong Dongyue	16,91	17,93	16,60	-0,59%	102,47M	aa.aa	08:18:00
Boc Intl	10,77	10,92	10,74	-0,65%	12,79M	aa.aa	08:18:00
Guangdong Marubi	25,50	26,10	25,25	-2,49%	1,98M	aa.aa	08:17:44
Sineng Electric	24,75	25,28	24,62	-1,79%	7,51M	aa.aa	08:17:57
China Leadshine	50,52	51,68	48,24	+3,80%	11,7M	aa.aa	08:17:57
Sichuan Anning Iron	24,33	24,58	24,19	-1,10%	1,56M	aa.aa	08:17:54
Northking Info	10,43	10,53	10,26	+0,10%	6,66M	aa.aa	08:17:57
New Industries	53,08	54,13	52,30	-0,45%	6,32M	aa.aa	08:18:00
Quectel	76,11	76,11	69,50	+10,00%	28,51M	aa.aa	08:17:41
Jinko Power	3,43	3,63	3,41	-4,19%	213,46M	aa.aa	08:17:55
Tianfeng Securities Co	3,40	3,46	3,38	-1,45%	69,98M	aa.aa	08:18:00
China Satellite Communications Co	22,43	22,64	22,03	+0,09%	12,52M	aa.aa	08:17:55
Ningbo Jintian Copper Group Co	10,04	10,35	10,00	-2,81%	37,37M	aa.aa	08:17:59
StarPower Semiconductor	71,49	72,34	69,53	+2,20%	2,94M	aa.aa	08:17:53
Goneo	38,29	39,49	38,22	-2,52%	2,63M	aa.aa	08:17:53
Fuzhou Rockchip Electronics Co	186,91	189,04	166,00	+8,76%	18,08M	aa.aa	07:35:10
Beijing United Information Technology Co	18,11	18,27	18,00	-0,22%	4,83M	aa.aa	08:17:52
Sichuan Teway Food Group Co	12,49	12,66	12,45	-0,79%	3,84M	aa.aa	08:18:00
Jiangsu Shemar Electric Co	36,02	36,91	35,80	-2,12%	1,95M	aa.aa	08:17:56
Beijing Wantai Biological Pharmacy Enterprise Co	25,40	25,54	24,80	+1,60%	3,62M	aa.aa	08:17:54
Beijing Yuanliu Hongyuan Electronic Technology Co	41,64	42,22	40,42	+1,19%	3,7M	aa.aa	08:17:51
Flat Glass Group Co	8,99	9,24	8,92	-2,07%	8,41M	aa.aa	08:18:00
Zhejiang Jiecang Linear Motion Technology Co	27,90	27,99	26,80	+2,99%	5,31M	aa.aa	08:17:55
CNOOC Energy Technology & Services	4,03	4,08	3,99	-0,74%	25,71M	aa.aa	08:17:57
Ningxia Baofeng Energy Group Co	22,31	22,49	22,13	-0,89%	26,03M	aa.aa	08:17:58
Nanjing Tanker	3,90	3,97	3,86	-2,50%	101,02M	aa.aa	08:17:54
China-Singapore Suzhou Industrial Park Development	7,70	7,82	7,67	-1,16%	3,16M	aa.aa	08:17:46
Sinosoft Co	14,18	14,43	14,06	-1,53%	13,72M	aa.aa	08:18:00
Keboda Technology Co	37,13	37,62	36,59	+1,48%	2M	aa.aa	08:17:54
Bank of Xi'An Co	3,48	3,55	3,48	-1,42%	17,94M	aa.aa	08:17:54
Bank of Changsha Co	9,59	9,80	9,57	-1,94%	15,83M	aa.aa	08:17:57
Grace Fabric Technology Co	98,63	101,88	95,66	+1,18%	10,81M	aa.aa	08:17:55
Keli Sensing Technology Ningbo Co	45,29	46,05	43,29	+4,04%	6,39M	aa.aa	08:17:52
Zhejiang Sanmei Chemical Industry Co	44,12	44,75	43,28	+0,78%	2,81M	aa.aa	08:17:55
Shenzhen JPT Opto Electronics Co	333,21	344,56	323,54	-0,63%	1,96M	aa.aa	08:17:58
Beijing Balance Medical Technology Co	70,41	70,73	69,65	+0,31%	179,85K	aa.aa	08:17:29
Kingsemi Co	274,30	288,79	261,50	-2,66%	3,14M	aa.aa	08:17:57
Giantec Semiconductor	128,96	132,96	123,36	+2,12%	7,13M	aa.aa	08:17:59
Xiamen Amoytop Biotech Co	46,47	47,03	45,71	-1,25%	1,99M	aa.aa	08:18:00
Willfar Information Technology Co	23,56	23,88	23,38	+0,04%	1,34M	aa.aa	08:17:52
Autel Intelligent Technology	24,09	24,49	23,20	+2,55%	6,29M	aa.aa	08:17:51
Beijing Huafeng Test & Control Technology Co	298,51	314,23	296,08	-3,24%	3,09M	aa.aa	08:17:55
Beijing Roborock Technology Co	107,11	108,10	104,48	+1,11%	2,81M	aa.aa	08:17:57
China Resources Microelectronics	50,51	51,39	49,40	+0,52%	11,17M	aa.aa	08:17:58
National Silicon Industry Group Co	19,34	19,86	19,17	-1,58%	37,7M	aa.aa	08:17:57
Shenzhen Fortune Trend Technology Co	72,74	75,10	71,70	-2,19%	4,5M	aa.aa	08:17:57
Zhongtai Securities Co	5,40	5,48	5,38	-1,46%	19,09M	aa.aa	08:17:56
Wuxi Autowell Technology Co	37,96	38,77	36,00	+4,00%	5,94M	aa.aa	08:17:53
Chongqing Sanfeng Environment Group	7,96	8,10	7,94	-1,49%	3,3M	aa.aa	08:17:57
Sinomach Heavy Equipment Group Co	3,08	3,20	3,06	-1,60%	76,06M	aa.aa	08:17:57
Xinqianglian	24,93	25,38	24,78	-0,64%	8,29M	aa.aa	07:28:30
Semiconductor M	100,48	101,86	98,51	+0,78%	22,38M	aa.aa	08:17:56
Toland	30,58	31,00	29,53	-0,33%	8,74M	aa.aa	08:17:57
Shanghai Junshi Biosciences Co	30,24	30,60	29,76	-0,23%	7,04M	aa.aa	08:17:58
Geovis Technology Co	30,90	31,24	29,72	+2,15%	8,95M	aa.aa	08:17:56
QuantumCTek Co	305,92	309,71	281,60	+7,54%	2,26M	aa.aa	08:17:55
EFORT Intelligent Equipment Co	14,55	14,67	13,80	+4,75%	9,4M	aa.aa	08:17:58
Farasis Energy Gan Zhou Co	8,97	9,09	8,90	-0,55%	6,62M	aa.aa	08:17:53
Cambricon Technologies	910,35	944,61	885,00	-1,96%	6,46M	aa.aa	07:35:03
Sunshine Guojian Pharmaceutical Shanghai Co	35,01	35,39	33,70	+2,31%	2,79M	aa.aa	08:17:58
Qi An Xin Technology Group	28,32	28,80	26,65	+3,93%	8,87M	aa.aa	08:17:56
Sharetronic Data	200,96	222,93	199,99	-7,29%	19,22M	aa.aa	07:35:06
Gan Lee Pharmaceuticals	69,07	70,00	67,32	+1,22%	5,03M	aa.aa	08:17:57
China Suntien Green Energy	6,89	7,08	6,85	-1,71%	5,84M	aa.aa	08:17:54
Metron New Material	13,80	13,99	13,60	+0,95%	4,89M	aa.aa	08:17:57
Anker Innovations	108,70	111,28	108,08	-1,54%	2,05M	aa.aa	08:18:00
Shenzhen Honor	129,93	134,91	126,52	+0,09%	3,8M	aa.aa	08:18:00
Trina Solar Co	10,37	10,68	10,29	-2,35%	21,72M	aa.aa	08:17:58
Sinocelltech Group	33,27	33,55	32,50	+1,13%	1,13M	aa.aa	08:17:35
Qingdao Sentury	12,87	13,38	12,83	-1,76%	6,1M	aa.aa	08:17:57
Winner Medical	30,31	30,66	30,07	-0,88%	2,25M	aa.aa	08:18:00
Imeik	95,76	96,00	93,20	+0,48%	1,81M	aa.aa	07:28:33
Arawana	25,54	25,85	25,20	-0,66%	6,67M	aa.aa	07:40:09
Xinxiang Richful Lube	27,01	27,56	26,89	-0,88%	2,8M	aa.aa	08:17:54
Levima Advanced Materials	16,73	16,89	16,45	+0,72%	3,5M	aa.aa	08:17:57
Zhejiang Zhaolong Interconnect Tech	30,92	31,44	30,00	+1,54%	4,68M	aa.aa	08:18:00
Henzhen Zhaowei Machinery	71,99	73,70	67,51	+7,10%	9,53M	aa.aa	08:18:00
Leader Harmonious Drive Systems	263,83	275,33	247,16	+5,32%	9,17M	aa.aa	07:35:07
Eyebright Medical Technology Beijing	41,90	41,91	41,00	+1,21%	2,75M	aa.aa	08:17:54
InfoVision Optoelectronics Kunshan	3,25	3,29	3,17	+0,93%	4,08M	aa.aa	08:17:04
Cathay Biotech	36,76	37,03	36,13	+0,22%	1,87M	aa.aa	08:17:58
Sansure Biotech	15,82	15,86	15,52	-0,19%	2,48M	aa.aa	08:17:53
iRay Technology	77,29	78,01	74,42	+2,10%	3,81M	aa.aa	08:17:57
Henan Shijia Photons Technology	112,76	116,96	108,88	+0,82%	10,97M	aa.aa	08:17:56
Jiangsu Goodwe Power Supply Technology	49,62	50,57	48,70	+0,47%	3,99M	aa.aa	08:17:59
Nanya New Material Technology	254,85	263,98	247,30	-0,45%	3,58M	aa.aa	08:17:53
VeriSilicon Microelectronics Shanghai	128,98	133,50	122,80	+3,92%	16,96M	aa.aa	08:17:54
China International Capital	31,69	32,39	31,59	-1,28%	16,4M	aa.aa	08:17:57
CNGR Advanced	33,20	33,85	33,00	-0,09%	7,46M	aa.aa	08:17:57
Jiangsu Boqian New Materials Stock Co	89,24	91,78	86,46	+1,42%	6,53M	aa.aa	08:17:53
Hangzhou Lion Electronics Co	35,73	36,82	34,84	+2,97%	32,36M	aa.aa	08:17:56
Wuxi Nce Power Co	42,46	43,67	41,37	+1,95%	10,55M	aa.aa	08:17:54
Shanghai Huafon Aluminium	14,27	14,55	14,14	-1,59%	2,71M	aa.aa	08:17:57
Shanghai Zhonggu Logistics Co	12,06	12,20	11,90	-1,31%	14,73M	aa.aa	08:17:56
Kunshan Huguang Auto Harness Co	15,97	16,15	15,78	+0,57%	1,22M	aa.aa	08:17:54
3Peak	264,51	274,75	260,01	-0,19%	2,32M	aa.aa	08:17:51
Zhejiang Lante Optics Co	50,05	51,75	48,20	+1,96%	4,49M	aa.aa	08:17:55
Swancor Advanced Materials Co	114,25	126,15	109,50	-1,64%	5,52M	aa.aa	08:17:57
Zhejiang Supcon Technology Co	72,04	73,84	68,61	+1,71%	15,23M	aa.aa	08:17:55
Shanghai Allist Pharmaceuticals Co	83,93	84,82	82,39	+1,12%	4,3M	aa.aa	08:17:57
Hebei Sinopack	99,62	102,50	97,35	+0,87%	3,86M	aa.aa	08:17:57
Southern Power Grid	5,00	5,06	4,98	-1,19%	10,83M	aa.aa	08:18:00
Ningbo Zhenyu Technology Co	83,70	87,42	79,50	+3,59%	8M	aa.aa	08:17:57
Yunnan Botanee BioTechnology Group Co	32,40	32,77	32,02	-1,40%	4,9M	aa.aa	08:17:57
Fujian Wanchen Biotechnology Co	137,09	145,34	136,00	-3,80%	2,42M	aa.aa	08:17:57
Huali Industrial Group Co	34,66	34,97	34,30	-0,43%	1,65M	aa.aa	08:17:54
Inner Mongolia Dazhong Mining Co	19,65	19,89	19,20	+1,03%	8,53M	aa.aa	08:17:57
Shanghai Electric Wind Power Group Co	7,78	7,82	7,54	+1,97%	11,36M	aa.aa	08:17:54
China National Gold Group Gold Jewellery Co	7,05	7,10	7,02	-0,98%	12,58M	aa.aa	08:17:56
Dongguan Dingtong Precision Metal Co	161,55	166,66	154,47	+2,29%	3,32M	aa.aa	08:17:59
Circuit Fabology Microelectronics Equipment Co	299,70	311,18	295,15	-0,18%	2,38M	aa.aa	08:17:56
Shaanxi Beiyuan Chemical Industry Group Co	3,57	3,64	3,56	-1,92%	12,36M	aa.aa	08:17:51
Zhejiang Provincial New Energy Investment Group Co	7,49	7,98	7,42	-3,85%	77,4M	aa.aa	08:17:54
Bozhon Precision Industry Technology Co	43,11	44,75	40,05	+6,66%	10,44M	aa.aa	08:17:55
Everdisplay Optronics Shanghai Co	2,06	2,08	2,04	0,00%	36,87M	aa.aa	08:17:54
Yunnan Shennong Agricultural Industry Group Co	28,36	30,50	28,20	-0,98%	4,4M	aa.aa	08:17:52
Hebei Huatong Wires and Cables Group Co	30,16	31,14	29,83	-1,02%	6,67M	aa.aa	08:17:59
Hainan Jinpan Smart Technology Co	52,56	53,80	52,12	-1,26%	5,64M	aa.aa	08:17:59
OPT Machine Vision Tech Co	121,58	128,08	105,02	+13,86%	3,57M	aa.aa	08:17:53
Suzhou Veichi Electric Co	36,89	38,00	35,66	+2,82%	5,95M	aa.aa	08:17:55
Tianneng Battery Group Co	20,06	20,16	19,88	+0,20%	1,12M	aa.aa	08:17:54
Eastroc Beverage Group Co	106,64	113,50	105,80	-5,66%	8,4M	aa.aa	08:17:58
Optowide Technologies Co	137,60	141,90	132,60	+1,40%	4,27M	aa.aa	08:17:52
Jiangxi Jovo Energy Co	29,42	29,62	29,16	+0,14%	3,18M	aa.aa	08:17:52
Bestechnic Shanghai Co	106,32	106,32	87,41	+20,00%	12,56M	aa.aa	08:18:00
Shengyi Electronics Co	92,53	96,60	91,52	-0,51%	8,19M	aa.aa	08:17:57
Guolian Securities Co	8,44	8,49	8,42	-0,47%	8,01M	aa.aa	08:18:02
Pylon Technologies Co	38,07	38,77	37,54	+0,56%	3,47M	aa.aa	08:17:51
Bank of Chongqing Co	11,12	11,37	11,05	-1,16%	9,81M	aa.aa	08:18:00
Caida Securities Co	6,11	6,21	6,07	-1,45%	19,09M	aa.aa	08:17:54
Ningbo Deye Technology Co	69,73	71,50	69,51	-2,27%	6,44M	aa.aa	08:17:54
ZWSOFT Guangzhou Co	50,78	52,00	47,83	+4,96%	3,53M	aa.aa	08:17:57
APT Medical	252,07	255,00	248,00	-0,48%	680,4K	aa.aa	08:17:53
Xiamen Bank Co	6,69	6,79	6,67	-1,33%	12,91M	aa.aa	08:17:53
Qingdao Baheal Medical	22,24	22,72	20,86	+4,17%	7,48M	aa.aa	08:17:54
Xinjiang Daqo New Energy Co	16,25	16,51	16,12	-1,40%	4,99M	aa.aa	08:17:54
Guangdong Shenling Environmental Systems Co	73,61	75,89	71,61	-0,97%	6,07M	aa.aa	08:17:57
CIMC Vehicles Group Co	7,12	7,25	7,09	-1,39%	6,02M	aa.aa	08:17:57
Dongguan Yiheda Automation Co	23,78	24,16	23,66	-1,33%	7,12M	aa.aa	08:17:54
China Three Gorges New Energy Group Co	3,35	3,44	3,35	-2,62%	120,82M	aa.aa	08:17:56
Shandong Weifang Rainbow Chemical Co	45,86	47,30	45,75	-1,38%	935,28K	aa.aa	08:17:57
Shenzhen Jove Enterprise	105,37	108,32	100,79	+1,81%	3,24M	aa.aa	08:17:57
Chengdu RML Technology Co	26,31	26,48	25,75	+0,57%	2,14M	aa.aa	08:17:54
China Telecom	6,84	6,85	6,71	+0,59%	61,68M	aa.aa	07:58:26
China Railway Special Cargo Logistics	3,52	3,59	3,51	-1,95%	6,76M	aa.aa	08:17:45
MotoMotion China	37,75	38,50	37,20	-2,02%	1,55M	aa.aa	08:17:57
Zhuzhou CRRC Times Electric	46,88	46,96	45,81	+1,30%	2,1M	aa.aa	08:17:54
Kidswant Children Products	6,63	6,72	6,56	+0,30%	8,96M	aa.aa	08:17:54
China Resources Chemical Innovative Materials	6,81	6,92	6,77	-0,58%	2,54M	aa.aa	08:17:54
Shenzhen Urban Transport Planning Center	18,96	19,01	18,35	+1,77%	5,57M	aa.aa	08:18:00
XTC New Energy Materials Xiamen	37,94	39,07	36,93	+1,69%	7,28M	aa.aa	08:17:55
Hunan Changyuan Lico	6,78	6,86	6,70	+0,44%	16,46M	aa.aa	08:17:51
Shanghai Awinic Technology	49,39	50,10	46,80	+4,80%	2,49M	aa.aa	08:17:57
GalaxyCore	12,62	12,72	12,30	+1,12%	13,05M	aa.aa	08:17:54
Puya Semiconductor Shanghai	278,53	289,86	275,12	-2,32%	6,39M	aa.aa	08:17:57
Zhuhai CosMX Battery	14,33	14,56	13,59	+4,45%	26,11M	aa.aa	08:17:53
China Energy Engineering	2,33	2,36	2,32	-1,27%	195,62M	aa.aa	08:17:51
Jinan Shengquan Share Holding	31,73	32,33	30,78	+2,03%	13,74M	aa.aa	08:17:54
Shanghai Rural Commercial Bank	8,61	8,78	8,50	-1,38%	25,4M	aa.aa	08:17:55
Qilu Bank	6,64	6,79	6,61	-0,90%	51,75M	aa.aa	08:17:52
AIMA Technology	22,49	22,98	22,35	-1,45%	3,77M	aa.aa	08:17:59
Servyou Software	42,92	43,48	39,00	+7,81%	10,63M	aa.aa	08:17:59
Eastern Air Logistics	18,07	18,30	18,00	-0,77%	3,94M	aa.aa	08:17:55
Guobang Pharma	15,47	15,64	15,39	-0,07%	2,92M	aa.aa	08:17:57
Zhejiang Publishing Media	7,84	7,98	7,79	-1,26%	9,97M	aa.aa	08:17:54
Kunshan Dongwei Technology	47,08	48,36	44,85	+2,91%	7,61M	aa.aa	08:17:53
China Railway Construction Heavy Industry	3,98	4,04	3,97	-0,25%	15,17M	aa.aa	08:17:54
Shandong Weigao Orthopaedic Device	22,02	22,21	21,35	+2,04%	1,01M	aa.aa	08:17:22
Hangzhou Honghua Digital Technology Stock	48,46	49,13	47,49	+0,39%	1,15M	aa.aa	08:17:50
Suzhou Recodeal Interconnect System	45,05	46,40	43,92	+0,36%	6,08M	aa.aa	08:17:53
Shanghai Fudan Microelectronics	52,65	54,49	50,46	+0,48%	18,58M	aa.aa	08:18:00
Jiangsu Haili Wind Power Equipment Technology	37,99	38,60	37,01	+2,26%	3,43M	aa.aa	08:17:57
Shanghai Anlogic Infotech	25,35	25,95	24,40	+2,01%	6,5M	aa.aa	08:17:48
ACM Research Shanghai	241,38	250,99	239,00	-2,08%	2,86M	aa.aa	08:17:58
Hui Lyu Ecological Technologys	26,96	27,66	26,13	+1,05%	14,04M	aa.aa	08:17:57
Dr	21,80	22,01	21,54	+0,32%	503,2K	aa.aa	08:17:57
Bank of Lanzhou	2,10	2,14	2,10	-1,41%	44,09M	aa.aa	08:18:00
Yongan Futures	11,95	12,03	11,88	-0,67%	2,94M	aa.aa	08:17:39
Dosilicon	58,60	59,54	55,77	+2,57%	16,61M	aa.aa	08:17:56
Dizal Jiangsu Pharmaceutical	61,38	62,75	60,11	-2,88%	4,97M	aa.aa	08:17:54
Hoymiles Power Electronics	65,06	66,18	64,40	-0,49%	462,36K	aa.aa	08:17:46
China Southern Power Grid Tech	48,20	49,19	45,54	+3,81%	2,49M	aa.aa	08:17:55
Focuslight Tech	203,41	210,50	198,70	-0,19%	3,6M	aa.aa	08:17:59
Primarius Tech	31,76	32,38	30,23	+3,39%	3,22M	aa.aa	08:17:56
Sicc	95,86	97,43	87,25	+8,35%	12,42M	aa.aa	08:18:00
Mabwell Shanghai Bioscience	22,77	23,17	22,26	+0,93%	4,21M	aa.aa	08:17:54
ASR Microelectronics	85,99	86,18	77,70	+7,58%	7,1M	aa.aa	08:18:01
China Mobile	101,82	102,42	101,00	-0,59%	7,69M	aa.aa	08:17:55
JinkoSolar	3,72	3,87	3,68	-2,36%	66,99M	aa.aa	08:17:56
China Longyuan Power	14,75	15,02	14,73	-1,07%	1,83M	aa.aa	07:38:39
Anhui Tongguan Copper Foil	85,94	87,68	83,38	+1,38%	10,79M	aa.aa	08:17:57
BeOne Medicines	259,70	262,20	256,05	+0,13%	2,08M	aa.aa	07:58:23
Hualan Biological Bacterin	18,84	19,10	18,64	-0,16%	4,49M	aa.aa	08:17:57
Jinhui Mining	16,51	17,19	16,40	-3,84%	7,04M	aa.aa	08:18:01
Shenzhen Han's CNC Technology	172,34	178,90	170,38	-1,65%	2,61M	aa.aa	08:17:57
Shaanxi Huaqin Tech Industry	46,96	48,00	46,05	-0,28%	1,88M	aa.aa	08:17:52
iSoftStone Information Technology	34,59	34,61	33,75	+1,98%	7,39M	aa.aa	08:17:57
Ganzhou Tengyuan Cobalt New	36,91	37,48	36,44	-0,32%	2,54M	aa.aa	08:17:51
Shenzhen KTC Technology	18,04	18,24	17,81	+0,78%	1,08M	aa.aa	08:17:57
Shaanxi Sirui Advanced Materials	25,65	26,23	24,62	+3,26%	9,01M	aa.aa	08:17:50
Ningbo PIA Automation Holding	9,06	9,44	8,01	+12,69%	34,78M	aa.aa	08:17:55
RemeGen	99,00	100,39	94,78	+1,96%	3,92M	aa.aa	08:17:57
Suzhou Everbright Photonics	180,01	187,10	173,97	+1,70%	6,62M	aa.aa	08:17:58
Zhongfu Shenying Carbon Fiber	33,45	33,90	32,10	-0,21%	6,57M	aa.aa	08:17:59
Vanchip Tianjin Tech	22,54	22,98	21,80	+2,64%	2,51M	aa.aa	08:17:51
Beijing Jingwei Hirain	53,33	54,33	51,66	+2,52%	1,16M	aa.aa	08:17:55
Piotech	540,03	578,32	538,65	-5,42%	5,81M	aa.aa	07:35:08
Fortior Tech Shenzhen	169,47	171,50	157,20	+5,24%	3,69M	aa.aa	08:17:52
Suzhou Novosense Microlectronics	187,88	195,00	181,93	+1,72%	1,91M	aa.aa	08:17:58
Zhejiang Chengchang Technology	84,31	84,78	80,97	+2,28%	4,42M	aa.aa	08:18:00
CNOOC	35,45	35,99	35,23	+0,14%	31,95M	aa.aa	08:17:55
Sichuan Qiaoyuan Gas A	52,00	52,73	49,51	+2,56%	3,61M	aa.aa	08:17:57
De Rucci Healthy Sleep	22,23	22,23	22,22	+9,99%	5,75M	aa.aa	08:16:36
Shenzhen Techwinsemi Tech	217,30	228,99	216,50	-0,86%	16,8M	aa.aa	07:35:09
Jiangsu Ruitai New Energy Materials	15,13	15,37	14,86	+1,27%	6,5M	aa.aa	08:17:54
Empyrean Technology	100,57	102,93	96,50	+3,26%	6,57M	aa.aa	07:28:33
Semitronix	58,98	60,24	56,22	+3,84%	4,02M	aa.aa	08:17:57
Shenzhen Longsys Electronics	242,19	249,97	241,99	-0,25%	9,22M	aa.aa	07:35:09
Jwipc Technology	61,33	63,03	58,28	+3,08%	7,37M	aa.aa	08:17:54
Easy Click Worldwide Network	31,03	31,60	29,40	+3,75%	31,33M	aa.aa	08:18:00
Linktel Technologies	292,30	301,80	278,81	-1,58%	6,22M	aa.aa	08:17:57
Mehow Innovative	15,77	16,21	14,89	+5,56%	15,4M	aa.aa	08:17:57
Hydsoft Technology	32,73	33,43	31,11	+3,41%	6,8M	aa.aa	08:17:57
JiangXi Tianxin Pharmaceutical	25,53	25,93	25,40	-1,31%	392,5K	aa.aa	08:17:55
Smartsens Tech Shanghai	105,08	106,58	98,19	+5,61%	8,98M	aa.aa	08:17:56
CloudWalk Tech	9,53	9,74	9,08	+3,81%	18,52M	aa.aa	08:17:55
Hwatsing Tech	217,88	232,55	215,55	-5,09%	9,59M	aa.aa	08:17:56
Sany Heavy Energy	13,75	13,83	13,22	+1,33%	10,27M	aa.aa	08:17:53
Loongson Tech	90,43	91,48	89,38	-0,69%	2,08M	aa.aa	08:17:59
Avic Chengdu Uas	40,98	42,11	40,72	-3,80%	8,49M	aa.aa	08:17:53
LUSTER LightTech	42,06	43,32	37,56	+10,11%	18,94M	aa.aa	08:17:54
Orbbec	90,02	93,39	79,67	+15,03%	23,37M	aa.aa	08:18:00
Shenzhen Bluetrum Tech	71,31	72,97	65,00	+8,44%	4,68M	aa.aa	08:17:54
Guobo Electronics	63,25	64,70	60,30	+3,94%	3,25M	aa.aa	08:18:00
InventisBio	15,33	15,54	14,88	+1,66%	8,57M	aa.aa	08:17:53
Shenzhen China Micro Semicon	33,03	33,66	31,60	+3,25%	5,96M	aa.aa	08:17:56
Wuxi Taclink Optoelectronics	148,07	152,60	140,50	+1,68%	5,49M	aa.aa	08:17:57
Hygon Information Tech	188,83	194,45	186,00	-1,39%	13,57M	aa.aa	07:35:11
Shanghai United Imaging Healthcare	109,60	109,60	105,21	+3,59%	4,49M	aa.aa	08:17:55
Guizhou Zhenhua Fengguang	34,72	35,38	34,25	+0,06%	2,81M	aa.aa	08:17:55
MGI Tech	63,26	63,99	57,75	+7,95%	9,68M	aa.aa	08:17:59
CICT Mobile Communication	10,40	10,60	10,02	+1,76%	23,59M	aa.aa	08:17:56
Shenyang Fortune Precision	139,69	145,20	135,03	+0,49%	4,48M	aa.aa	08:18:01
Shanghai V Test Semiconductor Tech	80,71	83,20	78,86	+0,56%	4,26M	aa.aa	08:17:58
Long Young Electronic Kunshan	45,40	46,57	42,96	+2,86%	6,19M	aa.aa	08:17:54
Huaxia Eye Hospital	14,50	14,69	14,45	-0,89%	4,07M	aa.aa	08:17:57
Glory View Technology	125,78	129,05	121,05	+1,76%	5,78M	aa.aa	08:18:00
GRINM Semiconductor Materials	38,23	40,30	36,08	+4,17%	43,14M	aa.aa	08:17:56
Forehope Electronic Ningbo	44,33	45,75	42,70	+2,62%	10,57M	aa.aa	08:17:52
Ruijie Networks	82,03	83,82	75,50	+0,18%	10,24M	aa.aa	08:17:57
Guangdong Dtech Technology	255,67	268,47	254,09	-2,30%	2,62M	aa.aa	08:17:57
Ningbo Ocean Shipping	8,01	8,05	7,97	-0,37%	3,4M	aa.aa	08:17:55
Changzhou Fusion New Material	52,70	54,86	51,38	+0,67%	6,6M	aa.aa	08:17:58
Beijing YanDong MicroElectronic	35,19	36,30	34,16	+2,09%	7,26M	aa.aa	08:17:56
Yili Chuanning Biotechnology	7,96	8,00	7,79	+1,66%	9,22M	aa.aa	08:17:54
Shijiazhuang Shangtai Technology	47,66	48,48	46,70	+1,04%	4,35M	aa.aa	08:17:57
Ferrotec An Hui Technology	35,31	36,33	34,82	+0,51%	11,33M	aa.aa	08:17:54
Yuanjie Semiconductor Tech	1.008,33	1.055,00	986,39	+0,63%	2,99M	aa.aa	07:35:03
JoulWatt Tech	76,65	80,29	73,39	+2,75%	10,45M	aa.aa	08:17:59
Jiangsu Leadmicro Nano Tech	75,29	78,30	73,44	+1,16%	6,58M	aa.aa	08:17:56
Hangzhou EZVIZ Network	28,25	28,56	27,66	-0,70%	4,87M	aa.aa	08:17:53
Biwin Storage Tech	157,24	161,46	156,30	-0,47%	14,15M	aa.aa	07:35:08
Sichuan Biokin Pharmaceutical	252,80	255,00	236,68	+6,22%	1,72M	aa.aa	08:17:51
Hubei Jianghan New Materials	16,93	17,09	16,63	+1,01%	2,02M	aa.aa	08:17:53
Hunan Yuneng New Energy Battery	45,93	46,80	44,61	+2,18%	12,38M	aa.aa	08:17:57
Naruida Tech	18,23	18,35	17,86	+0,89%	3,07M	aa.aa	08:17:56
Sichuan Rongda Gold	42,24	42,94	40,76	+0,24%	6,71M	aa.aa	08:17:57
MLoptic	353,00	362,34	338,46	+2,13%	639,19K	aa.aa	08:17:58
Zhejiang Taotao Vehicles	144,45	150,88	143,00	-4,31%	2,2M	aa.aa	08:17:57
Jiangsu Xukuang Energy	4,29	4,36	4,26	-1,15%	7,42M	aa.aa	08:17:28
Shenzhen Intellifusion	51,50	52,79	48,20	+4,85%	8,54M	aa.aa	08:17:55
Shaanxi Energy Investment	10,40	10,50	10,20	+1,86%	25,09M	aa.aa	07:39:57
Shenzhen CECport Technologies	19,18	19,51	18,60	+2,68%	14,4M	aa.aa	08:18:00
Southchip Semiconductor Tech	30,81	31,18	29,65	+3,36%	3,7M	aa.aa	08:17:53
CITIC Metal	10,09	10,27	10,02	-1,56%	9,55M	aa.aa	08:17:56
Farsoon Tech	61,21	63,36	60,40	+0,31%	3,84M	aa.aa	08:17:53
Hefei Chipmore Tech	13,45	13,90	13,11	+1,82%	11,66M	aa.aa	08:17:56
Peric Special Gases	153,09	157,98	149,10	+0,88%	7,05M	aa.aa	08:17:55
Nexchip Semiconductor	27,59	27,94	26,72	+2,30%	10,79M	aa.aa	08:17:59
Sanbo Hospital Management	47,29	48,45	45,32	+5,44%	6,65M	aa.aa	08:17:54
United Nova Tech	7,77	7,89	7,55	+3,46%	95,1M	aa.aa	08:17:55
Skyverse Tech	281,00	298,99	280,17	-6,70%	9,75M	aa.aa	07:35:06
Hunan Aerospace Huanyu	35,45	36,19	34,01	+1,63%	2,73M	aa.aa	08:17:56
CSI Solar	7,86	8,00	7,80	-1,50%	18,69M	aa.aa	08:17:58
Sichuan Huafeng Tech	80,29	82,53	77,17	+3,33%	10,65M	aa.aa	08:17:56
Guangdong Mingyang Electric	36,24	36,25	35,10	+1,37%	2,7M	aa.aa	08:17:57
Anhui XDLK Microsystem	36,22	36,68	33,92	+2,66%	8,02M	aa.aa	08:17:56
Nanjing Les Information Tech	38,84	39,24	37,87	-1,67%	3,11M	aa.aa	08:17:41
Shenzhen Zesum Technology	178,66	186,66	173,00	-1,89%	3,93M	aa.aa	08:17:54
Shenzhen SEICHI Tech	335,29	348,65	326,02	+0,49%	2,99M	aa.aa	08:17:58
Baimtec Material	53,41	53,97	52,48	-0,73%	2,09M	aa.aa	08:17:54
Shenzhen VMAX NEW ENERGY	26,92	27,49	26,59	-0,59%	3,29M	aa.aa	08:17:52
Harbin Fuerjia Technology	20,18	20,42	20,08	-0,84%	1,57M	aa.aa	08:17:57
Zhejiang Rongtai Electric Material	50,46	50,46	45,99	+10,01%	15,04M	aa.aa	08:18:00
Huaqin Tech	68,78	69,58	66,52	+2,00%	7,22M	aa.aa	08:17:55
Hua Hong Semiconductor	168,64	172,91	165,10	+1,21%	8,78M	aa.aa	07:58:33
Googol Technology	25,78	26,36	24,11	+5,74%	8,62M	aa.aa	08:17:57
Guangzhou Guanggang Gases Energy	26,90	27,49	25,66	+4,22%	21,22M	aa.aa	08:17:52
Gambol Pet	37,71	38,42	37,53	-1,26%	2,77M	aa.aa	08:17:54
Jiujiang Defu Technology	76,32	78,18	72,90	+2,03%	16,48M	aa.aa	08:17:57
Grandit	18,30	18,83	17,68	+2,24%	28,09M	aa.aa	08:17:56
Zhejiang Sling Automobile Bearing	111,20	116,78	99,34	+10,46%	15,59M	aa.aa	07:20:30
Suzhou Centec Communications	228,37	237,20	221,56	+0,40%	3,81M	aa.aa	08:17:57
Beijing Jingyi Automation	130,36	138,50	128,00	-3,82%	4,33M	aa.aa	08:18:00
Shanghai Jinjiang Shipping	13,56	13,67	13,42	-0,29%	5,32M	aa.aa	08:17:54
Hsino Tower	3,99	4,04	3,96	-0,99%	7,91M	aa.aa	08:17:55
Chongqing Polycomp International	21,70	22,45	20,80	+2,46%	76,36M	aa.aa	08:17:54
Grandtop Yongxing	14,62	14,90	14,58	-1,42%	2,5M	aa.aa	08:17:45
XiAn NovaStar Tech	158,92	162,99	149,76	+5,25%	773,56K	aa.aa	08:17:51
Wafer Works Shanghai	21,10	21,60	20,46	+1,69%	5,62M	aa.aa	08:17:59
Chengdu Sino Microelectronics Tech	21,50	21,78	20,45	+3,66%	3,21M	aa.aa	08:17:52
Shanghai Longcheer Tech	38,26	38,26	35,20	+10,01%	25,83M	aa.aa	08:17:50
SigmaStar Technology	107,60	110,54	96,43	+8,58%	16M	aa.aa	07:20:39
Delton Technology Guangzhou	125,22	129,80	116,60	+4,35%	8,31M	aa.aa	08:17:57
Capital Securities	14,07	14,40	14,00	+0,50%	15,38M	aa.aa	08:17:56
Wuhan Dameng Database	175,68	177,57	167,58	+2,91%	985,58K	aa.aa	08:17:58
Ugreen	46,93	47,47	45,70	+1,06%	2,76M	aa.aa	08:17:54
Suzhou Kematek	70,71	73,44	67,33	+3,86%	7,18M	aa.aa	08:17:57
Hebei Broadcasting Wireless Media	24,74	25,61	24,55	-2,79%	14,4M	aa.aa	08:18:00
Intsig Information	90,11	90,95	82,61	+7,08%	6,25M	aa.aa	08:17:56
Zhonghe Shangda	21,02	21,22	20,70	+0,72%	2,24M	aa.aa	08:17:42
Suzhou Tianmai Thermal Technology	258,59	262,00	246,01	+3,58%	1,14M	aa.aa	08:17:57
Laplace Renewable Energy	38,02	38,92	37,61	-1,53%	4,17M	aa.aa	08:18:02
Maxio Tech Hangzhou	47,00	48,09	45,76	+0,09%	6,24M	aa.aa	08:17:59
Chengdu Jiachi Electronic	38,25	38,73	37,92	-1,26%	857,36K	aa.aa	08:17:53
Sprint Precision Tech	62,52	64,32	60,85	+0,97%	2,89M	aa.aa	08:17:55
Zhejiang E P Equipment	33,03	33,25	32,73	+0,09%	524,79K	aa.aa	08:17:45
Air China Cargo	4,05	4,07	4,01	0,00%	17,7M	aa.aa	08:17:54
Baotou Tianhe Magnetics Tech	28,36	28,53	28,01	+0,57%	1,3M	aa.aa	08:17:56
Hubei Sinophorus Electronic	61,03	62,68	58,38	+3,27%	4,68M	aa.aa	08:17:55
Beijing HyperStrong Tech	141,51	144,04	139,68	+0,04%	1,48M	aa.aa	08:18:00
Hanshow Technology	36,96	37,17	35,95	+0,87%	3,22M	aa.aa	08:17:57
Shenzhen SOFARSOLAR	25,27	25,49	24,32	+1,90%	16,12M	aa.aa	08:17:54
CAC Nantong Chemical	21,87	21,88	21,42	+1,34%	773,7K	aa.aa	08:17:48
Heilongjiang Tianyouwei	49,44	49,98	49,21	-0,16%	526,4K	aa.aa	08:17:56
Shandong Weigao Blood Purification	29,38	29,54	29,11	-0,47%	587,6K	aa.aa	08:17:53
Zhongce Rubber	42,55	43,17	42,45	-1,53%	1,86M	aa.aa	08:17:57
Arashi Vision	101,36	106,00	92,66	+8,29%	13,34M	aa.aa	08:17:56
HENGHUI Technology	49,50	51,65	49,13	-2,08%	3,73M	aa.aa	08:17:54
Beijing E Town Semiconductor	18,14	18,54	17,51	+1,23%	27,5M	aa.aa	08:17:55
Huadian New Energy	3,94	3,99	3,93	-1,25%	66,82M	aa.aa	08:17:55
Yangzhou Tinfulong	26,35	26,47	26,21	+0,27%	575,33K	aa.aa	08:17:37
Higold	32,00	33,35	31,76	-3,73%	2,56M	aa.aa	08:17:57
Suzhou Inovance Automotive	13,15	13,36	13,04	+0,31%	5,79M	aa.aa	08:17:57
Shanghai C D INNOSTIC Medical	18,13	18,21	17,79	+1,12%	1,24M	aa.aa	08:17:57
Techstorm Advanced Material	11,82	11,95	11,57	-0,67%	6,1M	aa.aa	08:17:55
Dynamic Electronics	93,65	96,14	90,85	+0,87%	906,09K	aa.aa	08:17:56
MarcoPolo Holdings	15,07	15,38	14,98	-1,18%	2,02M	aa.aa	08:17:51
XiAn ESWIN Material Tech	22,60	23,23	21,82	+2,31%	19,49M	aa.aa	08:18:00
Wuhan Healthgen Biotechnology	32,99	33,61	32,37	+0,76%	1,4M	aa.aa	08:17:56
BeBetter Med	18,03	18,54	17,36	+3,03%	5,38M	aa.aa	08:17:57
Delijia Transmission Tech	38,21	38,60	37,89	-0,70%	1,09M	aa.aa	08:17:30
Daming Electronics	24,71	25,28	24,60	-0,88%	773,82K	aa.aa	08:17:26
Csg Digital Power Grid Res	19,38	19,53	19,18	+0,10%	3,76M	aa.aa	08:17:48
Xiamen Hengkun New Materials	37,55	38,35	36,58	+1,68%	1,62M	aa.aa	08:17:51
Moore Threads Tech	357,65	358,00	320,81	+9,46%	5,27M	aa.aa	08:18:00
Biocytogen Pharmaceuticals	89,57	90,47	84,15	+0,97%	1,74M	aa.aa	08:17:58
China National Uranium	56,93	57,28	56,00	-0,07%	2,05M	aa.aa	08:17:51
Xiamen UX IC	231,59	242,46	229,32	-0,18%	981,33K	aa.aa	08:17:50
Maxone Semiconductor	411,19	422,92	398,51	+0,59%	706,51K	aa.aa	08:17:36
Inner Mongolia Shuangxin Env	11,48	11,55	11,38	-0,35%	2,31M	aa.aa	08:17:39
Shenzhen CSL Vacuum Science and	291,66	302,95	280,00	+1,35%	579,39K	aa.aa	08:17:54
Zhejiang Zhenshi New Materials	14,63	14,73	14,54	+0,55%	1,99M	aa.aa	08:17:52
Insightlifetech	28,19	28,68	27,40	+2,96%	1,13M	aa.aa	08:17:21
Cetc Lantian Tech	37,97	38,80	37,11	+0,66%	3,89M	aa.aa	08:17:57
MetaX Integrated Circuits (Shanghai)	446,87	450,55	412,00	+4,26%	3,81M	aa.aa	08:17:59
Seeya Tech	45,21	46,77	41,55	+6,78%	4,87M	aa.aa	08:17:54
Chengdu Hongming Elec	90,90	92,32	89,03	+1,05%	996,77K	aa.aa	08:17:57
XiAn Taijin New Energy and	107,20	110,79	102,00	+1,43%	2,34M	aa.aa	08:17:52
Luoyang Shenglong Mining	19,17	19,45	18,86	+0,52%	4,04M	aa.aa	08:17:51
Jiangxi Redboard Tech	68,45	69,77	67,13	+0,84%	4,11M	aa.aa	08:18:00
Sanrui Intelligence	82,01	84,58	80,60	-0,65%	2,46M	aa.aa	08:17:57
SJ Semiconductor	92,70	94,48	90,10	+1,50%	5,06M	aa.aa	08:18:00
Semight Instruments	1.188,73	1.228,00	1.142,54	+3,14%	1,45M	aa.aa	08:18:00
Changyu Holding	48,29	48,29	44,05	+10,00%	3,83M	aa.aa	08:17:29
Beijing Victory Electric	36,19	36,59	35,50	+1,15%	1,22M	aa.aa	08:17:48
Tianhai Auto Electronics	31,61	31,95	30,93	+1,31%	2,11M	aa.aa	08:18:00
Quanzhou Jiadeli Electronics	38,86	39,52	38,31	+0,60%	1,13M	aa.aa	08:17:57
Wuhan Changjin Photonics	217,60	221,79	213,70	+0,13%	1,01M	aa.aa	08:17:54
Wuxi Rich	30,95	31,66	29,56	+2,21%	3,65M	aa.aa	08:17:54
CGTE	41,00	42,29	39,00	+3,20%	2,17M	aa.aa	08:17:42
Dapustor	322,17	335,00	314,10	-1,93%	7,04M	aa.aa	08:17:54

MDVP

92,90

0,00

0,00%

JSW

31,30

0,00

0,00%

PGE

15,80

0,00

0,00%

PKO

114,40

0,00

0,00%

CDR

259,90

0,00

0,00%

PKN

154,24

0,00

0,00%

ENGP

27,45

0,00

0,00%

Reklama

Market Mover

Nazwa	Ostatnia	Zm.%
CEZ as	247,20	0,00%
Getin Holding	0,296	0,00%
Pekao	263,70	0,00%
Orange Polska	15,94	0,00%
PKO BP	114,40	0,00%
mBank	1406,00	0,00%
Erste Bank Polska	770,20	0,00%

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%
Asbisc Enterprises Plc	154,80	0,00%
Dino Polska	38,70	0,00%
KGHM	318,05	0,00%
X Trade Brokers	141,48	0,00%
Allegro	57,59	0,00%

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaa Aa Aaa Aaaaa A	323,00	+63,54%	528,23
Aa Aaaaa Aa	323,00	+63,54%	528,23
Aaaaaaaaaaaaa	39,36	+59,22%	62,67
Aaaaaaaaaaa	39,36	+59,22%	62,67
Aaaaaaaaaaaaaaaaaa	381,00	+57,00%	598,18
Aaaaaaaaaa	381,00	+57,00%	598,18
Aaaaaaaaaaaaaaaaaaa	11,21	+50,81%	16,91

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaa Aa Aaa Aaaaa A	323,00	+63,54%	528,23
Aa Aaaaa Aa	323,00	+63,54%	528,23
Aaaaaaaaaaaaa	39,36	+59,22%	62,67
Aaaaaaaaaaa	39,36	+59,22%	62,67
Aaaaaaaaaaaaaaaaaa	381,00	+57,00%	598,18
Aaaaaaaaaa	381,00	+57,00%	598,18
Aaaaaaaaaaaaaaaaaaa	11,21	+50,81%	16,91

Zobacz pełną listę

Reklama

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Polscy liderzy - Pobij indeks WIG20

+585.1%

WIG20

+82.0%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Top średnie spółki z Polski

+93.6%

WIG20

+82.0%

Akcje wyłonione w ramach tej strategii

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1237.1%

S&P 500

+439.2%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Odblokuj strategię

Pobij wyniki Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Odblokuj strategię

Tytani technologiczni

+3125.0%

S&P 500

+439.2%

Akcje wyłonione w ramach tej strategii

aaaa aaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+1075.5%

S&P Midcap 400

+254.4%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Odblokuj strategię

Top niedowartościowane akcje

+1419.5%

S&P 500 Pure Value

+246.5%

Akcje wyłonione w ramach tej strategii

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Odblokuj strategię

Najlepsze akcje Buffetta

+508.4%

S&P 500 Pure Value

+180.4%

Akcje wyłonione w ramach tej strategii

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+601.1%

S&P/BMV IPC

+59.9%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+1137.9%

Bovespa

+310.1%

Akcje wyłonione w ramach tej strategii

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Odblokuj strategię

Akcje z Włoch - Elita

+961.3%

FTSE Italia All Share

+156.5%

Akcje wyłonione w ramach tej strategii

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+494.5%

DAX

+158.2%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Odblokuj strategię

Gwiazdy TASI

+597.2%

Tadawul

+20.4%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+797.5%

KOSPI

+182.6%

Akcje wyłonione w ramach tej strategii

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Odblokuj strategię

Meksykańskie okazje

+404.4%

S&P/BMV IPC

+59.9%

Akcje wyłonione w ramach tej strategii

aaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Śledź nas

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

HS China A (HSCAII)

Elementy HS China A

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

Shanghai Fosun Pharm

Grinm Materials