Hang Seng Comp I (HSCI)

Hongkong

Wartość w HKD

3.450,07

+2,94(+0,09%)

Zamknięty09:59:59

Zakres dzienny

3.418,20

3.475,32

Zakres 52 tyg.

2.412,99

3.671,03

Elementy Hang Seng Comp I

Na tej stronie znajdziesz skład indeksu giełdowego Hang Seng Comp I, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
CK Hutchison	44,30	44,60	43,80	-0,45%	8,08M	aa.aa	09:59:59
CLP	63,65	64,25	63,40	-0,93%	2,34M	aa.aa	09:59:59
HK & China Gas	6,80	6,82	6,73	-0,29%	16,4M	aa.aa	09:59:59
Wharf	19,04	19,12	18,80	+0,32%	998,52K	aa.aa	09:59:59
HSBC	88,00	88,95	88,15	-0,85%	9,78M	aa.aa	09:59:59
Power Assets	47,60	47,80	47,20	+0,42%	3,53M	aa.aa	09:59:59
PCCW	4,95	4,97	4,86	+1,23%	21,15M	aa.aa	09:59:59
Hang Seng Bank	107,20	107,40	105,70	+1,13%	1,22M	aa.aa	09:59:59
Henderson Land	22,65	22,65	22,30	+0,22%	1,92M	aa.aa	09:59:59
SHK Prop	74,25	74,80	73,10	-0,80%	2,17M	aa.aa	09:59:59
New World	4,96	5,02	4,91	-0,60%	8,13M	aa.aa	09:59:59
Swire Pacific	69,00	69,40	68,15	+0,51%	548,54K	aa.aa	09:59:59
MTR	26,00	26,00	25,40	+1,36%	3,66M	aa.aa	09:59:59
Sino Land	7,84	7,86	7,76	-0,25%	6,42M	aa.aa	09:59:59
Hang Lung Prop	6,84	6,84	6,72	-0,15%	10,51M	aa.aa	09:59:59
China Mer	13,74	13,74	13,42	+1,93%	3,6M	aa.aa	09:59:59
CITIC Pacific	9,65	9,66	9,44	-0,41%	18,69M	aa.aa	09:59:59
China Resources Beer Holdings	28,70	29,25	28,10	+1,41%	12,1M	aa.aa	09:59:59
Cathay Airways	9,80	9,90	9,73	-1,31%	6,59M	aa.aa	09:59:59
China Petrol & Chemical H	4,14	4,15	4,10	+0,73%	129,59M	aa.aa	09:59:59
HKEx	353,80	357,20	345,80	+1,67%	4,75M	aa.aa	09:59:59
Yue yuen ind	12,66	12,78	12,44	+1,44%	3,47M	aa.aa	09:59:59
China Overseas	13,42	13,42	13,18	+1,05%	18,11M	aa.aa	09:59:59
China Unicom Hong Kong	8,96	9,12	8,76	+2,28%	43,38M	aa.aa	09:59:59
PetroChina H	6,37	6,49	6,37	-0,78%	153,15M	aa.aa	09:59:59
CNOOC	18,84	19,12	18,70	-0,95%	65,53M	aa.aa	09:59:59
China Construction Bank	6,930	6,940	6,830	+0,29%	270,4M	aa.aa	09:59:59
China Mobile	83,85	84,40	83,60	-0,18%	8,3M	aa.aa	09:59:59
CK Infrastructure	47,65	47,85	46,90	+0,63%	2,36M	aa.aa	09:59:59
COSCO Shipping Ports HK	4,67	4,70	4,58	+1,74%	9,69M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	5,530	5,540	5,450	+0,36%	179,69M	aa.aa	09:59:59
FIH Mobile Ltd	0,900	0,910	0,890	0,00%	1,37M	aa.aa	09:59:59
Ping An	47,65	47,70	46,55	+1,60%	27,65M	aa.aa	09:59:59
BOC HK	31,50	31,65	31,15	+0,16%	7,93M	aa.aa	09:59:59
China Life Insurance	15,58	15,64	15,14	+2,50%	57,75M	aa.aa	09:59:59
Bank of Communications	7,080	7,080	6,980	+0,85%	50,74M	aa.aa	09:59:59
China Resources Power	19,18	19,26	18,56	+2,35%	18,11M	aa.aa	09:59:59
Aluminum Corp of China	4,840	4,960	4,790	-3,01%	34,64M	aa.aa	09:59:59
Hengan	21,60	21,70	21,30	-0,69%	3,36M	aa.aa	09:59:59
China Everbright Environment Group	3,50	3,55	3,47	-0,28%	9,3M	aa.aa	09:59:59
Jiangxi Copper	13,66	13,74	13,50	-1,01%	13,31M	aa.aa	09:59:59
China Gas	6,95	7,16	6,93	-1,84%	10,86M	aa.aa	09:59:59
China Railway Group	3,47	3,48	3,41	+0,58%	37,66M	aa.aa	09:59:59
Dongfeng Motor Group	4,56	4,74	4,45	-1,08%	57,84M	aa.aa	09:59:59
Zte Corp.	24,20	24,70	23,60	+2,37%	29,28M	aa.aa	09:59:59
Datang International Power	1,650	1,670	1,630	-1,20%	30,77M	aa.aa	09:59:59
COSCO Shipping Energy	6,43	6,46	6,26	+0,47%	14,11M	aa.aa	09:59:59
China Railway Construction	5,04	5,04	4,98	+0,80%	7,05M	aa.aa	09:59:59
BYD Co.	381,40	387,00	376,20	-1,24%	9,16M	aa.aa	09:59:59
China Communications Cons.	4,88	4,88	4,82	+1,24%	10,55M	aa.aa	09:59:59
COSCO Shipping H	12,58	12,58	12,36	+1,13%	20,9M	aa.aa	09:59:59
China Mengniu Dairy Co.	19,58	19,70	19,18	+0,82%	26,03M	aa.aa	09:59:59
PICC Property & Casualty	14,96	15,00	14,60	+2,05%	33,09M	aa.aa	09:59:59
Nine Dragons Paper	3,32	3,33	3,27	+0,61%	4,44M	aa.aa	09:59:59
Guangzhou R&F	1,03	1,08	1,01	-4,63%	10,68M	aa.aa	09:59:59
Zijin Mining Group	17,32	17,60	17,12	-2,04%	57,01M	aa.aa	09:59:59
China National Building	4,25	4,26	3,96	+5,46%	57,49M	aa.aa	09:59:59
Kingboard Chemical Holdings Ltd	22,65	23,45	22,45	+1,80%	2,95M	aa.aa	09:59:59
Tingyi Holding	12,56	12,78	12,34	+0,80%	11,06M	aa.aa	09:59:59
Huaneng Power International	4,66	4,69	4,53	+1,75%	31,72M	aa.aa	09:59:59
Swire Properties Close Only	16,78	16,78	16,40	+0,72%	1,73M	aa.aa	09:59:59
Agricultural Bank Of China	4,71	4,72	4,62	+0,43%	88,9M	aa.aa	09:59:59
Want Want China	4,97	5,00	4,89	+2,05%	3,4M	aa.aa	09:59:59
Zoomlion Heavy Industry	5,92	5,98	5,60	+5,53%	23,72M	aa.aa	09:59:59
China Pacific Insurance	25,30	25,35	24,70	+1,81%	9,59M	aa.aa	09:59:59
China Minsheng Banking	3,70	3,70	3,60	+1,09%	29,88M	aa.aa	09:59:59
China Res. Land	25,85	26,15	25,45	-0,19%	10,59M	aa.aa	09:59:59
China Merchants Bank H	45,25	46,00	45,05	-0,77%	14,29M	aa.aa	09:59:59
Yankuang Energy HK	8,36	8,36	8,21	+0,72%	16,74M	aa.aa	09:59:59
Anhui Conch Cement	22,25	22,25	21,65	+0,91%	6,9M	aa.aa	09:59:59
China Coal	8,17	8,21	8,09	+0,25%	10,84M	aa.aa	09:59:59
Tsingtao Brewery	59,15	59,70	58,25	+1,46%	4,79M	aa.aa	09:59:59
Lenovo	10,66	10,94	10,56	+0,38%	56,8M	aa.aa	09:59:59
China Telecom	5,94	5,98	5,88	+0,68%	35,92M	aa.aa	09:59:59
Aia Group	60,20	60,40	59,10	+0,75%	18,78M	aa.aa	09:59:59
Kunlun Energy	8,050	8,060	7,720	+4,41%	31,69M	aa.aa	09:59:59
Sands China	15,860	15,980	15,680	0,00%	6,9M	aa.aa	09:59:59
Hysan Development	12,74	12,80	12,64	+0,79%	3,36M	aa.aa	09:59:59
Galaxy Entertainment Group	30,50	30,95	30,20	-0,33%	8,33M	aa.aa	09:59:59
Poly Property Group	1,47	1,49	1,46	+0,68%	6,59M	aa.aa	09:59:59
Yuexiu Property Co	4,950	5,000	4,910	0,00%	7,55M	aa.aa	09:59:59
China Everbright	4,46	4,46	4,37	+2,06%	3,09M	aa.aa	09:59:59
Geely Automobile	17,40	17,58	16,78	+4,69%	110,97M	aa.aa	09:59:59
Uni-President China	8,81	8,82	8,63	+1,61%	7,24M	aa.aa	09:59:59
Guangdong Investment	5,81	5,87	5,79	-1,19%	9,04M	aa.aa	09:59:59
Shui On Land Ltd	0,690	0,700	0,680	0,00%	6,46M	aa.aa	09:59:59
Sinofert Holdings	1,250	1,300	1,220	0,00%	108,48M	aa.aa	09:59:59
Orient Overseas Int	118,00	118,20	117,00	+1,20%	1,07M	aa.aa	09:59:59
Huabao International Holdings	2,600	2,670	2,480	+3,59%	11,16M	aa.aa	09:59:59
Shanghai Industrial	11,90	11,90	11,72	+1,19%	1,48M	aa.aa	09:59:59
Beijing Enterprises Holdings	30,85	31,05	29,85	+1,98%	3,78M	aa.aa	09:59:59
Shougang Fushan Resources	2,560	2,560	2,530	-1,16%	7,15M	aa.aa	09:59:59
Fosun International	4,38	4,43	4,34	-1,13%	5,17M	aa.aa	09:59:59
Kerry Properties	18,46	18,48	17,96	+0,44%	1,22M	aa.aa	09:59:59
Air China Ltd	4,78	4,91	4,77	-1,44%	11,89M	aa.aa	09:59:59
China Jinmao Holdings Group	1,25	1,28	1,23	0,00%	31,67M	aa.aa	09:59:59
Link Real Estate	37,00	37,05	36,55	+0,14%	6,02M	aa.aa	09:59:59
Xinyi Glass	7,80	7,82	7,58	+1,96%	10,39M	aa.aa	09:59:59
China Longyuan Power	6,31	6,32	6,22	-0,47%	17,61M	aa.aa	09:59:59
Longfor Properties	10,00	10,02	9,78	+1,73%	17,17M	aa.aa	09:59:59
China Taiping Insurance	12,16	12,18	11,80	+3,05%	6,47M	aa.aa	09:59:59
China Citic Bank	6,19	6,20	6,05	0,00%	33,68M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	6,16	6,19	6,00	+1,82%	10,58M	aa.aa	09:59:59
Sinopharm Group Co	18,40	18,42	18,08	+0,55%	4,85M	aa.aa	09:59:59
Brilliance China Automotive	2,70	2,74	2,67	-0,74%	40,26M	aa.aa	09:59:59
Sino Biopharmaceutical	3,95	4,00	3,82	+2,33%	157,84M	aa.aa	09:59:59
China Resources Gas	22,90	23,15	22,50	-0,65%	12,79M	aa.aa	09:59:59
China Resources Cement	1,80	1,81	1,71	+4,05%	7,83M	aa.aa	09:59:59
New China Life Insurance	32,25	32,60	30,65	+4,88%	30,93M	aa.aa	09:59:59
People’s Insurance Group China	4,28	4,29	4,11	+4,14%	51,97M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	9,80	9,88	8,84	+10,11%	53,51M	aa.aa	09:59:59
AAC Technologies	47,40	48,35	45,75	+1,72%	4,57M	aa.aa	09:59:59
Guangzhou Automobile Group	3,24	3,28	3,21	-0,31%	15,63M	aa.aa	09:59:59
Shenzhou Int	61,85	62,30	59,80	+3,43%	5,17M	aa.aa	09:59:59
Great Wall Motor	14,00	14,18	13,58	+0,57%	38,98M	aa.aa	09:59:59
Weichai Power Co	16,08	16,22	15,82	+0,50%	9,02M	aa.aa	09:59:59
ENN Energy	64,50	65,40	64,25	-0,77%	9,36M	aa.aa	09:59:59
China Oilfield Services	6,55	6,59	6,45	-0,30%	6,56M	aa.aa	09:59:59
GCL-Poly Energy	0,970	0,990	0,960	0,00%	287,4M	aa.aa	09:59:59
Greentown China	10,92	11,32	10,74	-3,70%	25,32M	aa.aa	09:59:59
CITIC Securities	20,45	20,70	20,00	+1,49%	10,56M	aa.aa	09:59:59
Sun Art Retail	1,99	1,99	1,93	+1,02%	3,85M	aa.aa	09:59:59
Great Eagle	13,70	13,80	13,46	+1,03%	358,12K	aa.aa	09:59:59
First Pacific Co	4,840	4,890	4,810	-1,02%	4,34M	aa.aa	09:59:59
Johnson Electric	16,00	16,50	15,62	+2,17%	3,85M	aa.aa	09:59:59
VTech	57,60	57,80	57,15	+0,88%	339,6K	aa.aa	09:59:59
Minth Group Ltd	21,50	21,95	20,80	+1,65%	5,76M	aa.aa	09:59:59
Sihuan Pharma	0,660	0,670	0,610	+8,20%	80,71M	aa.aa	09:59:59
Zhejiang Expressway	6,50	6,51	6,41	+0,93%	5,06M	aa.aa	09:59:59
Sany Heavy Equipment Int	5,57	5,69	5,15	+6,50%	20,21M	aa.aa	09:59:59
Techtronic Industries	93,80	94,90	93,35	-0,79%	2,01M	aa.aa	09:59:59
China Eastern Airlines	2,52	2,58	2,49	+0,40%	7,7M	aa.aa	09:59:59
Skyworth Digital	2,920	2,920	2,890	0,00%	9,07M	aa.aa	09:59:59
Hopson Development	3,09	3,13	3,06	-0,32%	1,42M	aa.aa	09:59:59
Digital China	2,73	2,78	2,72	-0,73%	3,07M	aa.aa	09:59:59
Zhongsheng	14,06	14,48	13,68	+2,18%	9,04M	aa.aa	09:59:59
SMIC	44,70	46,00	43,55	+0,90%	107,24M	aa.aa	09:59:59
361 Degrees Int	4,450	4,510	4,400	-0,22%	3,38M	aa.aa	09:59:59
Xtep International	5,18	5,18	5,04	+1,97%	10,19M	aa.aa	09:59:59
CRRC Corp	4,63	4,71	4,60	0,00%	37,38M	aa.aa	09:59:59
Kingboard Laminates	9,61	9,83	8,96	+7,25%	21,58M	aa.aa	09:59:59
China Lesso Group	3,93	4,05	3,61	+7,38%	34,89M	aa.aa	09:59:59
Lee & Man Paper Manufacturing	2,23	2,24	2,20	+1,36%	2,32M	aa.aa	09:59:59
Li Ning Co Ltd	15,62	15,76	15,42	-1,01%	36,49M	aa.aa	09:59:59
Shanghai Electric H	2,630	2,640	2,600	+1,15%	13M	aa.aa	09:59:59
Champion Real Estate	1,95	1,98	1,93	+0,52%	2,87M	aa.aa	09:59:59
China Shineway Pharma	7,86	7,94	7,76	+0,90%	1,41M	aa.aa	09:59:59
China State Construction Int	10,22	10,28	10,02	+1,19%	5,41M	aa.aa	09:59:59
Lonking Holdings	2,100	2,140	2,060	+0,48%	10,3M	aa.aa	09:59:59
Sinotruk Hong Kong	20,45	20,50	19,92	+1,74%	3,23M	aa.aa	09:59:59
United Laboratories Int	14,26	15,28	14,14	-4,93%	15,21M	aa.aa	09:59:59
Bosideng Int Holdings	4,100	4,120	4,000	+2,24%	26,24M	aa.aa	09:59:59
China Overseas Grand Oceans	1,80	1,82	1,77	-0,55%	6,66M	aa.aa	09:59:59
Shenzhen Int Hlds	7,99	8,07	7,92	0,00%	2,24M	aa.aa	09:59:59
K Wah Int	1,80	1,83	1,79	-2,70%	1,73M	aa.aa	09:59:59
Jiangsu Expressway	9,58	9,67	9,49	0,00%	5,59M	aa.aa	09:59:59
Dongyue Group Ltd	9,55	9,69	9,20	+3,80%	13,25M	aa.aa	09:59:59
Melco Int Development	3,92	3,95	3,87	+1,55%	1,06M	aa.aa	09:59:59
Kingdee Int Software	13,46	13,74	12,92	+3,38%	39,13M	aa.aa	09:59:59
BYD Electronic Int	40,65	41,55	39,55	+2,01%	16,48M	aa.aa	09:59:59
China Travel Int	1,070	1,080	1,060	0,00%	2,04M	aa.aa	09:59:59
Beijing Enterprises Water	2,38	2,38	2,30	+1,71%	22,61M	aa.aa	09:59:59
Dah Sing Financial	28,60	28,95	28,15	-0,69%	1,12M	aa.aa	09:59:59
ASM Pacific Technology	55,25	56,15	54,85	-0,63%	1,53M	aa.aa	09:59:59
Fufeng Group Ltd	6,45	6,45	6,30	+1,42%	3,02M	aa.aa	09:59:59
China Communications Services	4,25	4,28	4,16	+1,43%	10,57M	aa.aa	09:59:59
Luk Fook Holdings Int	15,32	15,32	14,80	+0,79%	796K	aa.aa	09:59:59
Shenzhen Investment	0,80	0,80	0,78	+2,56%	1,76M	aa.aa	09:59:59
Beijing Capital Int Airport	2,77	2,80	2,76	0,00%	5,03M	aa.aa	09:59:59
Shoucheng Holdings	1,510	1,570	1,490	+2,03%	22,8M	aa.aa	09:59:59
Tianneng Power Int	6,77	6,90	6,73	-0,73%	4,98M	aa.aa	09:59:59
MicroPort Scientific	8,18	8,30	7,73	+5,14%	22,88M	aa.aa	09:59:59
China Medical System	8,13	8,27	7,90	+1,63%	10,54M	aa.aa	09:59:59
SJM Holdings Ltd	2,42	2,45	2,40	+0,41%	6,2M	aa.aa	09:59:59
Qunabox Group	99,65	102,10	98,20	-3,06%	387,4K	aa.aa	09:59:59
Sinopec Kantons	4,33	4,43	4,33	-0,92%	1,28M	aa.aa	09:59:59
Seazen	1,94	1,97	1,92	0,00%	14,4M	aa.aa	09:59:59
Yuexiu Transport Infrastructure	3,62	3,65	3,61	+0,28%	2,04M	aa.aa	09:59:59
China Southern Airlines	3,50	3,56	3,47	-0,28%	9,37M	aa.aa	09:59:59
TCL Multimedia Tech	9,03	9,31	8,97	-2,48%	13,18M	aa.aa	09:59:59
Towngas China Co	3,59	3,61	3,53	0,00%	3,33M	aa.aa	09:59:59
CSPC Pharma	5,53	5,67	5,38	+0,91%	193,96M	aa.aa	09:59:59
H&H	9,88	10,04	9,61	+1,86%	2,47M	aa.aa	09:59:59
China Modern Dairy	1,080	1,110	1,070	0,00%	10,61M	aa.aa	09:59:59
Wynn Macau Ltd	5,60	5,72	5,56	-2,10%	7,12M	aa.aa	09:59:59
MMG Ltd	2,630	2,680	2,600	-2,23%	37,34M	aa.aa	09:59:59
Guotai Junan Int	1,080	1,090	1,060	+0,93%	13,36M	aa.aa	09:59:59
Zhaojin Mining Industry	14,90	15,46	14,68	-3,62%	29,1M	aa.aa	09:59:59
Haitian Int	21,05	21,25	20,55	+1,20%	1,67M	aa.aa	09:59:59
CITIC Telecom Int	2,340	2,340	2,300	+1,30%	7,66M	aa.aa	09:59:59
Sunac China	1,49	1,54	1,47	-1,97%	134,53M	aa.aa	09:59:59
Wharf Real Estate	19,78	20,10	19,52	-0,30%	3,12M	aa.aa	09:59:59
Man Wah Holdings	4,57	4,64	4,53	-0,87%	4,6M	aa.aa	09:59:59
SSY Group	3,44	3,46	3,30	+2,38%	12,55M	aa.aa	09:59:59
ANTA Sports Products	86,20	87,40	84,75	-0,12%	5,53M	aa.aa	09:59:59
CIMC Group	5,52	5,58	5,49	-1,78%	4,37M	aa.aa	09:59:59
West China Cement	1,430	1,440	1,400	+0,70%	11,44M	aa.aa	09:59:59
MGM China Holdings	10,52	10,90	10,46	-1,68%	2,39M	aa.aa	09:59:59
Pacific Basin Shipping	1,760	1,780	1,740	0,00%	12,97M	aa.aa	09:59:59
Dah Sing Banking	8,69	8,69	8,39	+1,88%	3,84M	aa.aa	09:59:59
AviChina	3,70	3,74	3,58	-6,80%	518,85M	aa.aa	09:59:59
China Power Int Develop	3,040	3,040	2,970	+1,67%	23,96M	aa.aa	09:59:59
Shanghai Pharma Holding	11,30	11,38	11,18	-0,18%	4,57M	aa.aa	09:59:59
Far East Horizon	6,37	6,47	6,32	+0,16%	10,06M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	5,42	5,42	5,26	+2,65%	11,92M	aa.aa	09:59:59
Kingsoft Corp Ltd	38,25	38,45	37,25	+1,86%	6,84M	aa.aa	09:59:59
Zhuzhou CRRC	31,45	32,30	31,30	-1,41%	3,16M	aa.aa	09:59:59
CIMC Enric Holdings	6,65	6,68	6,58	+0,91%	1,18M	aa.aa	09:59:59
CMOC	6,33	6,44	6,28	-2,16%	53,41M	aa.aa	09:59:59
China Shenhua Energy H	32,200	32,600	31,800	-0,46%	13,89M	aa.aa	09:59:59
Bank of China H	4,680	4,690	4,580	+0,86%	259,63M	aa.aa	09:59:59
Tencent Holdings	504,00	509,00	499,20	0,00%	13,29M	aa.aa	09:59:59
HKT Trust	10,50	10,56	10,38	-0,38%	9,04M	aa.aa	09:59:59
Fortune REIT	4,18	4,18	4,11	0,00%	2,5M	aa.aa	09:59:59
Prada SpA	54,00	56,45	53,55	-1,55%	1,3M	aa.aa	09:59:59
Swire Pacific	11,10	11,16	10,94	+1,46%	1,27M	aa.aa	09:59:59
WH Group Ltd	7,27	7,27	6,99	+3,12%	31,86M	aa.aa	09:59:59
Yuexiu Real Estate	0,81	0,82	0,80	-1,22%	7,46M	aa.aa	09:59:59
Gemdale Properties & Investment	0,250	0,255	0,250	0,00%	7,28M	aa.aa	09:59:59
China Traditional Chinese Medicine	1,99	2,01	1,98	+0,51%	18,09M	aa.aa	09:59:59
Sinotrans Ltd	3,780	3,790	3,730	+0,53%	5,84M	aa.aa	09:59:59
Kerry Logistics Network	6,91	7,01	6,84	-0,43%	590,94K	aa.aa	09:59:59
TravelSky Technology	11,56	11,76	11,40	0,00%	5,35M	aa.aa	09:59:59
NetDragon Websoft	10,52	10,62	10,34	+0,38%	1,42M	aa.aa	09:59:59
Xinyi Solar	3,02	3,04	3,00	-0,98%	38,8M	aa.aa	09:59:59
Huadian Power Int	4,470	4,480	4,380	0,00%	6,44M	aa.aa	09:59:59
SITC Int	21,35	21,45	21,00	-0,23%	2,95M	aa.aa	09:59:59
China Cinda Asset Management	1,090	1,110	1,080	+0,93%	52,75M	aa.aa	09:59:59
China Hongqiao	15,40	16,14	15,22	-4,11%	49,03M	aa.aa	09:59:59
Fu Shou Yuan Int	3,84	3,85	3,78	+1,05%	13,55M	aa.aa	09:59:59
Livzon Pharma	27,95	28,20	27,40	+0,54%	695,5K	aa.aa	09:59:59
China Resources Phoenix	3,83	3,87	3,78	-0,52%	10,92M	aa.aa	09:59:59
Bank of Chongqing	6,84	6,84	6,68	+1,94%	3,95M	aa.aa	09:59:59
Luye Pharma Group	2,18	2,25	2,13	-0,91%	53,46M	aa.aa	09:59:59
Shanghai Fosun Pharmaceutical	15,70	15,84	15,46	-0,25%	4,73M	aa.aa	09:59:59
China Vanke Co	5,56	5,58	5,47	+0,72%	19,99M	aa.aa	09:59:59
Haichang	0,680	0,780	0,680	-6,85%	129,49M	aa.aa	09:59:59
Sunny Optical Tech	74,60	76,95	72,35	+2,83%	16,08M	aa.aa	09:59:59
SINOPEC Engineering	5,64	5,65	5,56	+0,53%	2,96M	aa.aa	09:59:59
Logan Property Co	0,93	0,94	0,91	0,00%	10,45M	aa.aa	09:59:59
China Everbright Bank	3,25	3,25	3,16	+1,56%	12,54M	aa.aa	09:59:59
China Galaxy Securities	7,89	7,93	7,67	+2,47%	34,94M	aa.aa	09:59:59
SUNeVision	7,05	7,23	6,78	+2,47%	14,38M	aa.aa	09:59:59
Beijing Tong Ren Tang	8,83	9,01	8,74	-0,23%	3,85M	aa.aa	09:59:59
China Conch Venture	8,04	8,15	7,80	+2,42%	11,96M	aa.aa	09:59:59
CGN New Energy	2,350	2,350	2,330	+0,43%	1,38M	aa.aa	09:59:59
Canvest Environmental Protection	4,76	4,76	4,75	-0,21%	1,19M	aa.aa	09:59:59
Alibaba Health Information Tech	4,80	4,85	4,69	+1,48%	55,73M	aa.aa	09:59:59
CSSC Offshore & Marine Engineering	9,86	10,04	9,79	-0,60%	2,83M	aa.aa	09:59:59
Alibaba Pictures	0,550	0,550	0,540	0,00%	26,46M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	31,45	32,10	30,20	+3,28%	22,35M	aa.aa	09:59:59
PAX Global Technology	4,88	4,95	4,86	-0,81%	691,19K	aa.aa	09:59:59
LifeTech Scientific Corp	1,640	1,670	1,610	+0,61%	11,67M	aa.aa	09:59:59
BAIC Motor Corp Ltd	2,02	2,03	1,99	+0,50%	12,9M	aa.aa	09:59:59
CGN Power Co Ltd	2,500	2,530	2,490	-0,79%	49,65M	aa.aa	09:59:59
Cowell E Holdings Inc	30,300	30,950	29,100	+2,71%	3,54M	aa.aa	09:59:59
GF Securities Co Ltd	10,66	10,76	10,52	+0,76%	6,14M	aa.aa	09:59:59
Fuyao Glass Industry Group	54,80	55,90	54,20	-1,62%	2,01M	aa.aa	09:59:59
CK Asset	31,65	31,75	31,25	+0,48%	4,01M	aa.aa	09:59:59
Cafe De Coral Holdings Ltd	7,49	7,64	7,45	+0,40%	456K	aa.aa	09:59:59
ChinaSoft International Ltd	5,10	5,19	5,03	+0,79%	17,23M	aa.aa	09:59:59
China Water Affairs Group Ltd	6,67	6,74	6,54	-1,19%	3,78M	aa.aa	09:59:59
HKBN Ltd	5,21	5,23	5,17	+0,19%	3,15M	aa.aa	09:59:59
Nexteer Automotive Group Ltd	5,01	5,19	4,94	+1,01%	7,89M	aa.aa	09:59:59
3SBio	12,96	13,44	12,66	-0,77%	47,73M	aa.aa	09:59:59
Legend Holdings Corp	8,34	8,48	8,27	-1,30%	4,22M	aa.aa	09:59:59
Huatai Securities Co Ltd	12,50	12,58	12,22	+1,13%	8,24M	aa.aa	09:59:59
Standard Chartered	115,00	115,40	114,20	-0,09%	226,87K	aa.aa	09:59:59
China International Capital Corp Lt	15,08	15,08	14,56	+3,15%	13,57M	aa.aa	09:59:59
China Railway Signal Communication	3,17	3,21	3,15	-0,31%	6,83M	aa.aa	09:59:59
Hang Lung	11,52	11,52	11,36	-0,17%	386K	aa.aa	09:59:59
Citychamp Watch Jewellery	0,450	0,480	0,445	+1,12%	17,5M	aa.aa	09:59:59
Genertec Universal Medical	5,30	5,31	5,20	+0,57%	6M	aa.aa	09:59:59
China Overseas Property Holdings	5,37	5,48	5,26	+0,94%	12,74M	aa.aa	09:59:59
China Huarong Asset Management	0,760	0,790	0,750	-1,30%	72,85M	aa.aa	09:59:59
EEKA Fashion Holdings	7,62	7,65	7,47	+0,26%	1,3M	aa.aa	09:59:59
China Energy Engineering	1,030	1,040	1,020	0,00%	7,68M	aa.aa	09:59:59
HK Electric Investments Ltd	5,43	5,43	5,39	+0,74%	2,73M	aa.aa	09:59:59
China Zheshang Bank	2,63	2,63	2,55	+2,73%	12,15M	aa.aa	09:59:59
China Tourism Group Duty Free	49,30	49,70	48,50	+0,31%	554,22K	aa.aa	09:59:59
Yihai Intl	13,92	14,00	13,60	+1,90%	2,91M	aa.aa	09:59:59
Greentown Service	4,21	4,28	4,14	-0,94%	1,63M	aa.aa	09:59:59
Vitasoy International	10,18	10,30	10,06	+0,59%	1M	aa.aa	09:59:59
Shandong Hi Speed Holdings	5,980	6,090	5,740	+3,28%	4,18M	aa.aa	09:59:59
Realord Group	7,18	7,19	7,10	+0,42%	1,16M	aa.aa	09:59:59
Yadea Group	14,880	15,320	14,720	-1,46%	15,16M	aa.aa	09:59:59
Boc Aviation	62,00	62,20	61,00	+1,31%	372,1K	aa.aa	09:59:59
United Energy	0,425	0,445	0,415	-2,30%	95,92M	aa.aa	09:59:59
China Grand Pharma	6,28	6,49	6,17	+0,64%	9,61M	aa.aa	09:59:59
LK Tech	2,970	3,030	2,970	-0,34%	4,26M	aa.aa	09:59:59
Boe Varitronix	5,700	5,800	5,620	0,00%	2,16M	aa.aa	09:59:59
Tiangong Intl	2,18	2,19	2,05	+4,81%	14,28M	aa.aa	09:59:59
China Education	2,41	2,43	2,38	+0,84%	12,87M	aa.aa	09:59:59
VSTECS	6,64	6,80	6,46	+1,84%	21,69M	aa.aa	09:59:59
Hisense Home	25,50	25,55	24,90	+0,20%	1,74M	aa.aa	09:59:59
China Suntien Green Energy Corp	3,740	3,830	3,730	-0,80%	12,09M	aa.aa	09:59:59
Mongolian Mining Corp	5,630	5,670	5,550	+0,54%	1,39M	aa.aa	09:59:59
Theme Intl	0,375	0,390	0,375	-2,60%	7,2M	aa.aa	09:59:59
CGN Mining	1,470	1,490	1,450	-0,68%	16,34M	aa.aa	09:59:59
China Nonferrous Mining	5,640	5,780	5,600	-2,76%	10,27M	aa.aa	09:59:59
Kinetic Mines and Energy	1,240	1,260	1,210	-2,36%	10,47M	aa.aa	09:59:59
Hao Tian	0,840	0,850	0,830	0,00%	19,99M	aa.aa	09:59:59
Q Tech	7,70	7,90	7,48	+2,94%	4,99M	aa.aa	09:59:59
Genscript Biotech Corp	12,26	12,58	12,00	-4,07%	27,69M	aa.aa	09:59:59
Yichang Hec Changjiang Pharma	10,02	10,18	9,66	+2,14%	8,24M	aa.aa	09:59:59
Postal Savings Bank	4,90	4,91	4,80	+1,45%	50,86M	aa.aa	09:59:59
China Datang Corp Renewable Power	2,270	2,290	2,250	-0,87%	3,48M	aa.aa	09:59:59
Stella Intl	17,38	17,66	17,30	-1,70%	1,13M	aa.aa	09:59:59
C&D Intl Investment	16,30	16,42	16,00	-0,73%	2,61M	aa.aa	09:59:59
Samsonite International SA	18,38	18,40	18,12	+1,55%	4,95M	aa.aa	09:59:59
China Gold Int.	52,55	54,55	51,90	-2,41%	1,72M	aa.aa	09:59:59
Jinchuan Intl Resources	0,640	0,640	0,640	0,00%	0	aa.aa	09:59:59
Prudential	83,65	84,60	82,80	+0,54%	128,9K	aa.aa	09:59:59
Zhongyu Gas	4,08	4,20	4,04	-2,86%	2,53M	aa.aa	09:59:59
Nagacorp Ltd	3,46	3,49	3,42	0,00%	738K	aa.aa	09:59:59
Wanguo Intl Mining	15,680	16,800	15,640	-5,54%	2,77M	aa.aa	09:59:59
Flat Glass	10,62	10,70	10,50	-1,12%	3,97M	aa.aa	09:59:59
DL Holdings Group	4,000	4,050	3,960	0,00%	553K	aa.aa	09:59:59
China Merchants	13,72	13,86	13,50	+0,88%	4,47M	aa.aa	09:59:59
COFCO Meat	1,500	1,530	1,490	-1,32%	9,24M	aa.aa	09:59:59
JNBY Design	14,82	14,84	14,60	+0,54%	1,03M	aa.aa	09:59:59
China Resources Pharma	5,20	5,23	5,12	+0,19%	8,56M	aa.aa	09:59:59
Zhou Hei Ya Intl	2,09	2,13	1,98	+5,03%	9,9M	aa.aa	09:59:59
Meitu	5,460	5,570	5,320	+3,02%	46,74M	aa.aa	09:59:59
China Securities HK	9,83	9,94	9,67	+1,55%	5,26M	aa.aa	09:59:59
China Oriental	1,350	1,360	1,310	+2,27%	4,68M	aa.aa	09:59:59
Guotai Junan Securities	11,58	11,58	11,44	+0,70%	4,6M	aa.aa	09:59:59
SY Holdings	14,06	14,26	13,80	+0,29%	7,75M	aa.aa	09:59:59
Foxconn Interconnect	2,520	2,540	2,430	+4,56%	23,27M	aa.aa	09:59:59
ZhongAn Online	12,26	12,34	12,04	+1,49%	4,08M	aa.aa	09:59:59
Crystal International	5,88	5,94	5,75	+1,73%	6,99M	aa.aa	09:59:59
China Literature	26,40	26,45	25,75	+1,54%	3,36M	aa.aa	09:59:59
Yixin Group	1,960	2,020	1,910	-3,45%	75,48M	aa.aa	09:59:59
Nissin Foods	5,98	5,98	5,82	-0,33%	456K	aa.aa	09:59:59
AK Medical	6,23	6,24	5,82	+5,06%	11,07M	aa.aa	09:59:59
Vobile Group	3,970	4,050	3,930	+0,76%	6,31M	aa.aa	09:59:59
A-Living Services	2,66	2,68	2,62	+1,53%	5,66M	aa.aa	09:59:59
Central Holding Group Co Ltd	9,85	10,22	9,59	-3,24%	6,63M	aa.aa	09:59:59
Ping An Healthcare Tech	7,24	7,32	7,00	+1,97%	5,91M	aa.aa	09:59:59
Xiaomi	44,55	47,50	44,40	-4,19%	635,76M	aa.aa	09:59:59
Tianli Education	3,78	3,83	3,75	-2,07%	2,38M	aa.aa	09:59:59
China Tower	10,960	10,980	10,640	+2,43%	18,56M	aa.aa	09:59:59
Beigene	164,90	168,70	162,90	-3,74%	7,79M	aa.aa	09:59:59
Country Garden Services	6,95	7,05	6,85	+0,43%	14,96M	aa.aa	09:59:59
China Chunlai Education	4,250	4,280	4,220	-0,93%	408K	aa.aa	09:59:59
Meituan	157,80	160,30	155,50	-0,06%	17,54M	aa.aa	09:59:59
Shandong Gold	18,20	18,44	17,92	-1,52%	11,8M	aa.aa	09:59:59
Ganfeng Lithium	20,85	21,05	20,40	+0,72%	2,87M	aa.aa	09:59:59
Midea Real Estate	4,07	4,18	3,92	+1,75%	6,22M	aa.aa	09:59:59
Haidilao Intl	17,48	17,86	17,28	-2,24%	25,35M	aa.aa	09:59:59
Innovent Biologics	49,85	51,00	47,90	+2,05%	25,48M	aa.aa	09:59:59
Tongcheng-Elong	20,30	20,95	19,82	-3,56%	18,17M	aa.aa	09:59:59
Yancoal Australia	25,00	25,00	24,70	-0,40%	818,2K	aa.aa	09:59:59
Mobvista	6,68	7,02	6,65	-3,19%	42,23M	aa.aa	09:59:59
WuXi AppTec H	68,55	70,45	67,35	-0,94%	5,27M	aa.aa	09:59:59
AsiaInfo Technologies	8,73	8,88	8,55	+1,04%	3,22M	aa.aa	09:59:59
Xinyi Energy	0,98	0,98	0,96	0,00%	3,39M	aa.aa	09:59:59
Weimob	1,80	1,83	1,77	+0,56%	44,68M	aa.aa	09:59:59
Maoyan Entertainment	7,50	7,54	7,42	+0,27%	3,87M	aa.aa	09:59:59
China Risun Group	2,660	2,680	2,560	+3,91%	11,57M	aa.aa	09:59:59
East Buy Holding	12,56	12,66	12,40	+0,16%	3,46M	aa.aa	09:59:59
China Tobacco International HK	23,80	24,15	23,55	-0,42%	1,4M	aa.aa	09:59:59
CSSC Hong Kong Shipping	1,880	1,880	1,810	+1,62%	6,1M	aa.aa	09:59:59
China East Education Holdings	5,09	5,25	4,91	+3,25%	23,64M	aa.aa	09:59:59
Hansoh Pharmaceutical Group	24,45	24,85	23,80	0,00%	16,79M	aa.aa	09:59:59
ESR Cayman	12,28	12,30	12,20	+0,49%	3,74M	aa.aa	09:59:59
Jinxin Fertility Group	3,11	3,14	3,06	0,00%	34,66M	aa.aa	09:59:59
Budweiser	9,37	9,49	9,03	+0,97%	18,11M	aa.aa	09:59:59
Topsports Intl	3,44	3,49	3,30	+2,69%	11,39M	aa.aa	09:59:59
Ascentage Pharma	45,90	46,25	44,30	+2,34%	3,7M	aa.aa	09:59:59
Js Global Lifestyle	1,89	1,91	1,86	0,00%	21,82M	aa.aa	09:59:59
Dalipal	8,700	9,480	8,580	-1,92%	1,34M	aa.aa	09:59:59
China Feihe	5,76	5,92	5,71	-2,37%	31,87M	aa.aa	09:59:59
Alibaba	130,00	132,00	128,40	+0,15%	61,24M	aa.aa	09:59:59
Xd	33,55	34,55	33,10	+0,30%	3,54M	aa.aa	09:59:59
Poly Property Dev	32,20	32,60	31,55	+0,78%	935,4K	aa.aa	09:59:59
Jiumaojiu Int	2,88	2,90	2,79	+2,86%	11,18M	aa.aa	09:59:59
Innocare	9,37	9,85	9,28	-2,80%	10,85M	aa.aa	09:59:59
Akeso	88,00	88,80	84,65	+2,33%	14,05M	aa.aa	09:59:59
Yeahka	8,06	8,11	7,94	+0,50%	1,63M	aa.aa	09:59:59
NetEase	165,20	166,50	163,90	+0,43%	4,21M	aa.aa	09:59:59
JD	161,90	163,00	158,80	+0,43%	5,97M	aa.aa	09:59:59
Kangji Medical	7,54	7,76	7,39	+0,80%	8,53M	aa.aa	09:59:59
Hygeia Health	15,00	15,18	14,58	+1,49%	6,38M	aa.aa	09:59:59
Smoore Intl	13,60	13,88	13,46	-0,73%	13,83M	aa.aa	09:59:59
Ocumension	5,31	5,76	5,13	-0,75%	7,28M	aa.aa	09:59:59
Greentown	2,97	3,03	2,94	0,00%	15,86M	aa.aa	09:59:59
Nongfu Spring	34,45	34,45	33,15	+3,61%	7,5M	aa.aa	09:59:59
Yum China Holdings	410,80	420,00	409,00	+1,33%	258,24K	aa.aa	09:59:59
Huazhu	29,10	29,25	28,85	-1,36%	1,33M	aa.aa	09:59:59
Ming Yuan Cloud	3,09	3,13	2,98	+3,00%	10,77M	aa.aa	09:59:59
Zto Express	154,30	155,10	152,30	-1,03%	1,3M	aa.aa	09:59:59
Zai Lab	28,50	29,65	27,80	-3,88%	8,27M	aa.aa	09:59:59
Everest Med	56,80	58,00	54,15	+4,32%	2,98M	aa.aa	09:59:59
Canggang Railway	1,23	1,29	1,19	-6,11%	3,69M	aa.aa	09:59:59
Simcere	8,40	8,46	8,16	+1,82%	7,36M	aa.aa	09:59:59
Radiance	2,26	2,28	2,21	+1,35%	558K	aa.aa	09:59:59
GDS Holdings	25,85	26,35	24,20	+5,30%	6,85M	aa.aa	09:59:59
New Oriental Edu	37,65	37,70	37,00	+1,76%	2,24M	aa.aa	09:59:59
Jinke Smart	8,62	8,62	8,62	0,00%	0	aa.aa	09:59:59
Sunac Services	1,72	1,75	1,69	+1,18%	9,23M	aa.aa	09:59:59
Evergrande Property	0,75	0,76	0,75	0,00%	14,38M	aa.aa	09:59:59
China Resources Mixc	34,95	35,50	34,30	+1,60%	4,43M	aa.aa	09:59:59
Jd Health	33,65	33,85	32,80	+2,12%	7,66M	aa.aa	09:59:59
WuXi Biologics	26,25	26,90	25,75	-2,05%	58,04M	aa.aa	09:59:59
Pop Mart Intl	163,20	167,40	160,50	-0,67%	9,08M	aa.aa	09:59:59
ZONQING Environmental	7,24	7,25	7,11	+2,12%	1,01M	aa.aa	09:59:59
Haier Smart Home Co	24,90	25,05	24,50	+0,61%	14,57M	aa.aa	09:59:59
Yidu Tech	6,16	6,26	6,13	+0,65%	6,58M	aa.aa	09:59:59
Kuaishou Technology	57,45	58,15	55,70	+2,32%	42,78M	aa.aa	09:59:59
China Ruyi Holdings	2,38	2,43	2,35	+1,71%	36,76M	aa.aa	09:59:59
Morimatsu International Holdings Co	6,24	6,52	6,20	-1,27%	10,68M	aa.aa	09:59:59
Baidu	90,00	90,65	88,85	+1,12%	6,17M	aa.aa	09:59:59
Bilibili	149,80	153,00	146,80	-0,20%	2,96M	aa.aa	09:59:59
Bairong	8,45	8,52	8,40	+0,24%	446,81K	aa.aa	09:59:59
Trip.com Group	495,20	496,00	483,80	+0,08%	1,53M	aa.aa	09:59:59
JD Logistics	12,68	12,84	12,52	-0,63%	11,38M	aa.aa	09:59:59
Angelalign Technology	56,15	57,05	55,55	-1,14%	522,8K	aa.aa	09:59:59
China Youran Dairy Group	2,55	2,59	2,48	+2,82%	13,94M	aa.aa	09:59:59
Xpeng	82,90	85,45	81,35	-0,36%	24,2M	aa.aa	09:59:59
Keymed Biosciences	48,10	49,00	46,45	+3,11%	3,09M	aa.aa	09:59:59
Medlive Technology Co	13,28	13,96	13,00	-2,50%	1,99M	aa.aa	09:59:59
Global New Material International Holdings	3,54	3,55	3,50	+0,28%	1,42M	aa.aa	09:59:59
Hutchison China	25,15	26,30	24,90	-3,64%	7,79M	aa.aa	09:59:59
Li Auto	100,20	101,80	98,80	+1,21%	9,87M	aa.aa	09:59:59
Shanghai MicroPort MedBot	17,46	17,90	16,82	+3,80%	9,43M	aa.aa	09:59:59
ANE	9,50	9,56	9,34	+1,17%	4,41M	aa.aa	09:59:59
Cloud Village	151,00	155,00	149,60	+0,27%	326,25K	aa.aa	09:59:59
Weibo	75,45	75,80	74,30	-0,13%	190,64K	aa.aa	09:59:59
Gushengtang Holdings	31,50	33,30	31,00	-5,26%	5,91M	aa.aa	09:59:59
Hangzhou Sf Intra City Industrial	9,13	9,18	8,93	+1,11%	1,97M	aa.aa	09:59:59
Chervon Holdings	17,82	18,36	17,56	-2,09%	622,5K	aa.aa	09:59:59
SenseTime Group Inc B	1,53	1,54	1,47	+4,08%	328,68M	aa.aa	09:59:59
Huitongda Network	13,04	13,50	13,00	-3,55%	2,85M	aa.aa	09:59:59
Lepu Biopharma	4,10	4,35	4,05	-3,07%	23,18M	aa.aa	09:59:59
NIO	29,65	30,05	29,15	+1,19%	14,14M	aa.aa	09:59:59
Ke Holdings	53,00	54,20	52,40	+0,86%	4,67M	aa.aa	09:59:59
Tianqi Lithium	24,85	24,95	24,15	+0,81%	1,69M	aa.aa	09:59:59
MINISO Holding	37,65	38,20	36,70	+2,17%	5,01M	aa.aa	09:59:59
MicroPort NeuroTech	11,64	11,80	11,38	+0,69%	5,04M	aa.aa	09:59:59
Onewo	22,75	22,95	22,40	0,00%	1,29M	aa.aa	09:59:59
Zhejiang Leapmotor Technology	57,00	58,30	50,95	+12,98%	33,2M	aa.aa	09:59:59
CALB	18,54	18,96	18,26	+0,32%	1,11M	aa.aa	09:59:59
Giant Biogene Holding	71,25	72,85	70,05	-1,38%	3,02M	aa.aa	09:59:59
Lepu Scientech Medical Technology	16,82	17,08	16,20	+2,06%	181K	aa.aa	09:59:59
Tencent Music Entertainment	55,35	57,10	55,30	+0,64%	86,9K	aa.aa	09:59:59
Huaxin Cement	9,78	9,87	9,60	+1,45%	1,11M	aa.aa	09:59:59
Sunshine Insurance	3,50	3,56	3,44	+0,86%	9,8M	aa.aa	09:59:59
Shanghai Chicmax Cosmetic	49,50	50,05	48,55	-1,00%	705,7K	aa.aa	09:59:59
Sipai Health	5,12	5,19	5,05	+0,59%	1,35M	aa.aa	09:59:59
Weilong Delicious Global Holdings	15,36	16,92	15,14	-4,71%	15,86M	aa.aa	09:59:59
DPC Dash	103,70	106,70	99,55	+4,17%	1M	aa.aa	09:59:59
Shandong Boan Biotechnology	8,82	9,40	8,56	-1,12%	1,15M	aa.aa	09:59:59
Fenbi	2,48	2,51	2,45	-1,20%	10,89M	aa.aa	09:59:59
Kingsoft Cloud Holdings	7,51	7,83	7,05	+4,60%	117,22M	aa.aa	09:59:59
Super Hi International Holding	18,22	18,66	18,08	+3,05%	614K	aa.aa	09:59:59
JF Wealth Holdings	36,35	37,95	35,85	-2,94%	1,72M	aa.aa	09:59:59
Lufax Holding	10,90	10,90	10,90	0,00%	0	aa.aa	09:59:59
ZJLD	7,14	7,19	7,03	+0,85%	2,26M	aa.aa	09:59:59
Star Plus Legend Holdings	4,17	4,43	3,99	+3,47%	7,96M	aa.aa	09:59:59
YSB	6,48	6,53	6,41	+0,31%	2,59M	aa.aa	09:59:59
Adicon Holdings	6,96	7,03	6,85	+0,58%	576,5K	aa.aa	09:59:59
Sichuan Kelun Biotech	311,40	328,00	300,80	+1,10%	616,3K	aa.aa	09:59:59
TUHU Car	17,78	17,98	17,40	+0,57%	1,1M	aa.aa	09:59:59
ZX	7,60	7,82	7,54	-0,78%	800,4K	aa.aa	09:59:59
Beijing Fourth Paradigm Technology	46,65	48,65	46,70	-0,96%	4,08M	aa.aa	09:59:59
Shiyue Daotian	5,88	6,04	5,75	+1,55%	4,88M	aa.aa	09:59:59
J T Global Express	5,52	5,56	5,46	-0,18%	10,68M	aa.aa	09:59:59
Guoquan Food Shanghai	2,56	2,62	2,18	+16,36%	137,3M	aa.aa	09:59:59
Beijing UBOX Online Tech	2,89	2,89	2,81	+3,58%	7,41M	aa.aa	09:59:59
WuXi XDC Cayman	42,85	44,55	42,50	-6,85%	71,67M	aa.aa	09:59:59
DEKON Food and Agriculture	36,60	37,40	35,60	+1,24%	672,9K	aa.aa	09:59:59
iMotion Automotive Technology	16,12	16,48	15,82	+1,51%	2,72M	aa.aa	09:59:59
Ubtech Robotics	84,25	86,45	81,00	+5,64%	12,97M	aa.aa	09:59:59
RoboSense Technology	38,75	41,00	38,70	+1,97%	27,08M	aa.aa	09:59:59
Concord Healthcare	7,00	7,22	6,91	-1,69%	542,4K	aa.aa	09:59:59
REPT BATTERO Energy	10,60	10,60	10,38	+1,92%	213,4K	aa.aa	09:59:59
Synagistics	17,68	18,84	17,00	-3,07%	1,19M	aa.aa	09:59:59
Sichuan Baicha Baidao Industrial	9,12	9,21	9,03	+0,88%	897,4K	aa.aa	09:59:59
Marketingforce Management	53,70	54,95	52,40	-0,92%	2,69M	aa.aa	09:59:59
Autostreets Development	4,09	4,10	3,76	+7,35%	17,35M	aa.aa	09:59:59
Jiangxi Rimag	23,90	24,45	21,35	+12,47%	17,89M	aa.aa	09:59:59
Easou Technology Holdings	4,11	4,21	3,93	+4,58%	30,68M	aa.aa	09:59:59
XtalPi Holdings	5,80	5,94	5,71	-1,53%	34,96M	aa.aa	09:59:59
Laopu Gold	799,00	881,00	781,00	-7,95%	1,69M	aa.aa	09:59:59
Fangzhou	4,14	4,40	3,98	+3,76%	9,71M	aa.aa	09:59:59
Cirrus Aircraft	40,20	41,75	38,35	+5,65%	9,59M	aa.aa	09:59:59
Black Sesame International Holding	21,30	22,60	21,35	-4,91%	15,06M	aa.aa	09:59:59
TYK Medicines	35,10	35,10	31,60	+5,56%	5,23M	aa.aa	09:59:59
Midea Group H	76,60	76,95	75,65	+1,46%	5,02M	aa.aa	09:59:59
China Resources Beverage Holdings	14,52	14,78	14,30	-0,55%	2,17M	aa.aa	09:59:59
Horizon Robotics	6,08	6,53	6,05	-5,00%	64,68M	aa.aa	09:59:59
Beijing Biostar Pharmaceuticals	4,41	4,41	4,41	0,00%	0	aa.aa	09:59:59
T.S. Lines	6,50	6,77	6,42	-2,40%	7,03M	aa.aa	09:59:59
Jiangsu Guofu Hydrogen Energy	114,60	116,30	108,90	+4,66%	102,9K	aa.aa	09:59:59
Shanghai REFIRE	175,50	182,00	168,20	+2,03%	57,02K	aa.aa	09:59:59
Dmall	10,64	11,42	10,36	+3,91%	8,76M	aa.aa	09:59:59
Mao Geping Cosmetics	102,10	115,10	101,40	-6,50%	4,77M	aa.aa	09:59:59
Shenzhen Dobot	70,45	77,70	69,00	-4,34%	21,49M	aa.aa	09:59:59
Minieye Technology	33,55	37,00	32,00	+4,68%	8,77M	aa.aa	09:59:59
Xunfei Healthcare Technology	133,10	138,00	130,40	-0,22%	170,35K	aa.aa	09:59:59
InnoScience Suzhou Technology	44,50	46,90	42,25	+3,97%	1,3M	aa.aa	09:59:59
HealthyWay	31,45	31,85	30,00	+3,62%	982K	aa.aa	09:59:59
Xiaocaiyuan International Holding	10,20	10,76	10,14	-0,20%	3,69M	aa.aa	09:59:59

CCCP

232,60

-1,20

-0,51%

JSW

23,62

+0,85

+3,73%

PGE

8,23

-0,01

-0,17%

PKO

75,18

-0,54

-0,71%

CDR

216,20

+6,20

+2,95%

PKN

69,11

+0,16

+0,23%

ENGP

11,50

-0,32

-2,71%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Allegro	32,07	-0,09%	2,46M
PKN Orlen	69,11	+0,23%	2,10M
PKO BP	75,18	-0,71%	1,15M
PZU	57,78	+0,42%	1,10M
Pekao	183,45	+1,35%	591,11K
CD PROJEKT	216,20	+2,95%	395,98K
Dino Polska	460,30	+1,14%	169,37K

Nazwa	Ostatnia	Zm.%	Wol.
M4B SA	6,60	+20,00%	83,00
Capital Partners	0,193	+19,88%	12,90K
Idh	1,3000	+16,07%	19,00
PL Group	0,2900	+16,00%	101,00
Optigis	0,4800	+14,29%	11,96K
Freemind	6,30	+14,13%	1,35K
Medcamp	0,8750	+13,64%	52,40K

Nazwa	Ostatnia	Zm.%	Wol.
Prime Bit Games	0,0720	-28,00%	60,00K
Mfood	0,9500	-20,83%	43,25K
Yetiforce	1,20	-19,46%	2,85K
Dark Point Games	14,60	-18,89%	78,00
Browar Czarnkow	0,0625	-18,83%	9,09K
Aiton	0,4060	-18,80%	3,57K
Lukardi	0,4500	-18,18%	2,77K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	69,11	+0,23%	2,10M
KGHM	127,00	-0,97%	465,56K
CD PROJEKT	216,20	+2,95%	395,98K
Columbus	9,78	-5,23%	1,54M
Pepco Group	15,01	+0,70%	634,06K

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaa Aaa	18,34	+44,87%	26,57
Aaaaaaaaaaa	18,34	+44,87%	26,57
Aa A Aaaa Aa	15,86	+34,29%	21,30
A A Aaaaa	15,86	+34,29%	21,30
A Aaaaaaa	19,60	+31,56%	25,79
Aa Aaaaaaaaaaaaaaaa	19,60	+31,56%	25,79
Aaa Aaaaaaaaaaaaaa	34,50	+20,85%	41,69

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaa Aaa	18,34	+44,87%	26,57
Aaaaaaaaaaa	18,34	+44,87%	26,57
Aa A Aaaa Aa	15,86	+34,29%	21,30
A A Aaaaa	15,86	+34,29%	21,30
A Aaaaaaa	19,60	+31,56%	25,79
Aa Aaaaaaaaaaaaaaaa	19,60	+31,56%	25,79
Aaa Aaaaaaaaaaaaaa	34,50	+20,85%	41,69

Zobacz pełną listę

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Tytani technologiczni

+1875.7%

S&P 500

+295.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1087.2%

S&P 500

+295.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+553.7%

S&P Midcap 400

+186.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1083.2%

S&P 500 Pure Value

+168.9%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+427.4%

S&P 500 Pure Value

+117.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+431.6%

S&P/BMV IPC

+23.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+690.2%

Bovespa

+163.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+669.5%

FTSE Italia All Share

+102.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+391.8%

DAX

+129.9%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+679.4%

Tadawul

+43.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+251.0%

KOSPI

+23.5%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+327.6%

S&P/BMV IPC

+23.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks TSX

+1046.3%

S&P/TSX

+71.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksyk - Top spółki o średniej kapitalizacji

+297.3%

S&P/BMV IPC

+23.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Hang Seng Comp I (HSCI)

Elementy Hang Seng Comp I

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China