Investing.com – wiodący portal finansowy

FTSE 350 General Retailers (FTNMX404010)

Londyn
Symbol
Giełda
Waluta
2.298,68
+29,27(+1,29%)
-Zamknięty.
Wartość w GBP
  • Otwarcie:
    2.269,41
  • Zakres dzienny:
    2.211,91 - 2.312,70
  • Zakres 52 tyg.:
    1.555,38 - 2.509,40

Dane historyczne dla FTSE 350 General Retailers

Ramy Czasowe:
Dzień
Pobierz dane
20.02.2023 - 20.03.2023
2.298,682.269,412.312,582.211,91+1.29%
2.269,412.333,952.355,422.254,68-2.77%
2.333,952.305,952.357,122.295,31+1.21%
2.305,952.406,302.406,302.295,18-4.17%
2.406,302.371,882.415,872.354,66+1.45%
2.371,882.439,122.447,182.363,31-2.76%
2.439,122.489,022.489,022.410,95-2.00%
2.489,022.483,032.492,532.459,97+0.24%
2.483,032.486,472.486,472.460,95-0.14%
2.486,472.493,322.506,392.481,96-0.27%
2.493,322.462,312.493,542.462,31+1.26%
2.462,312.443,092.466,292.442,95+0.79%
2.443,092.452,502.456,392.435,55-0.38%
2.452,502.465,362.474,982.444,56-0.52%
2.465,362.450,332.479,532.421,18+0.61%
2.450,332.414,502.454,122.414,50+1.48%
2.414,502.413,762.435,712.411,30+0.03%
2.413,762.408,272.444,952.408,26+0.23%
2.408,272.425,402.425,402.388,39-0.71%
2.425,402.438,202.452,252.422,97-0.52%
2.438,202.446,132.454,632.430,20-0.32%
Najwyższa: 2.506,39Najniższa: 2.211,91Różnica: 294,48Przeciętna: 2.416,71Zmiana%: -6,03