Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
FTSE 350 (FTLC)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
4.341,08
+7,08
+0,16%
- Wolumen: 129.882.462
- Otwarcie: 4.334,00
- Zakres dzienny: 4.296,20 - 4.343,36
FTSE 350
4.341,08
+7,08
+0,16%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy FTSE 350
Na tej stronie znajdziesz skład indeksu giełdowego FTSE 350, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.835,00 | 2.841,00 | 2.789,00 | -11,00 | -0,39% | 1,39M | 19/04 | ||
| 3I Infrastructure | 323,00 | 324,00 | 320,00 | -1,00 | -0,31% | 893,07K | 19/04 | ||
| 4Imprint | 6.250,0 | 6.320,0 | 6.088,8 | +50,0 | +0,81% | 25,97K | 19/04 | ||
| 888 Holdings | 83,65 | 84,04 | 80,00 | +3,85 | +4,83% | 926,49K | 19/04 | ||
| A.G Barr | 549,00 | 549,00 | 544,00 | -3,00 | -0,54% | 26,93K | 19/04 | ||
| Aberforth Smaller | 1.356,00 | 1.360,00 | 1.352,00 | -6,00 | -0,44% | 78,65K | 19/04 | ||
| Abrdn | 136,20 | 137,48 | 134,60 | -2,00 | -1,45% | 3,15M | 19/04 | ||
| Admiral Group | 2.735,0 | 2.737,2 | 2.688,0 | +25,0 | +0,92% | 353,29K | 19/04 | ||
| AJ Bell | 301,00 | 301,00 | 295,00 | +1,00 | +0,33% | 337,65K | 19/04 | ||
| Alliance Trust | 1.202,00 | 1.204,04 | 1.186,00 | -8,00 | -0,66% | 347,92K | 19/04 | ||
| Anglo American | 2.179,0 | 2.193,5 | 2.138,5 | -3,0 | -0,14% | 5,20M | 19/04 | ||
| Antofagasta | 2.250,00 | 2.259,00 | 2.222,00 | -14,00 | -0,62% | 1,35M | 19/04 | ||
| Apax Global Alpha | 140,80 | 141,60 | 139,00 | 0,00 | 0,00% | 388,84K | 19/04 | ||
| Ascential | 312,60 | 314,00 | 305,80 | +0,40 | +0,13% | 1,99M | 19/04 | ||
| Ashmore | 184,80 | 185,00 | 178,90 | +4,40 | +2,44% | 672,93K | 19/04 | ||
| Ashtead Group | 5.558,0 | 5.566,0 | 5.476,0 | -30,0 | -0,54% | 1,37M | 19/04 | ||
| Associated British Foods | 2.447,0 | 2.447,0 | 2.418,0 | +5,0 | +0,21% | 625,18K | 19/04 | ||
| Assura | 41,00 | 41,08 | 40,34 | +0,34 | +0,84% | 4,22M | 19/04 | ||
| Aston Martin Lagonda | 151,90 | 152,40 | 147,60 | +0,90 | +0,60% | 655,47K | 19/04 | ||
| AstraZeneca | 10.946,0 | 10.954,0 | 10.688,0 | +32,0 | +0,29% | 1,26M | 19/04 | ||
| Auto Trader Group Plc | 668,60 | 676,80 | 666,97 | -8,00 | -1,18% | 1,74M | 19/04 | ||
| AVI Global | 230,00 | 230,00 | 225,50 | +2,00 | +0,88% | 453,96K | 19/04 | ||
| Aviva | 459,70 | 460,27 | 452,97 | +2,50 | +0,55% | 5,00M | 19/04 | ||
| B&M European Value Retail SA | 510,40 | 520,20 | 499,90 | -9,60 | -1,85% | 2,49M | 19/04 | ||
| Babcock International | 502,00 | 506,50 | 496,80 | -2,50 | -0,50% | 526,88K | 19/04 | ||
| BAE Systems | 1.296,00 | 1.306,00 | 1.280,50 | +9,00 | +0,70% | 6,05M | 19/04 | ||
| Baillie Gifford Japan | 705,00 | 705,00 | 696,92 | -5,00 | -0,70% | 191,85K | 19/04 | ||
| Bakkavor | 116,00 | 117,50 | 115,00 | 0,00 | 0,00% | 46,65K | 19/04 | ||
| Balanced Commercial Property Trust | 79,00 | 79,40 | 77,80 | -0,20 | -0,25% | 1,47M | 19/04 | ||
| Balfour Beatty | 356,00 | 364,40 | 351,00 | -2,20 | -0,61% | 973,77K | 19/04 | ||
| Bank of Georgia Group | 4.835,00 | 4.850,00 | 4.770,00 | -65,00 | -1,33% | 60,53K | 19/04 | ||
| Bankers | 109,60 | 110,20 | 109,60 | -1,40 | -1,26% | 1,31M | 19/04 | ||
| Barclays | 185,84 | 185,90 | 181,50 | +1,86 | +1,01% | 55,13M | 19/04 | ||
| Barratt Developments | 441,50 | 449,70 | 438,10 | -4,80 | -1,08% | 4,42M | 19/04 | ||
| BBGI Global Infrastructur | 128,60 | 129,00 | 127,20 | +0,60 | +0,47% | 1,54M | 19/04 | ||
| Beazley | 661,50 | 670,67 | 652,00 | -8,50 | -1,27% | 1,55M | 19/04 | ||
| Bellway | 2.440,0 | 2.524,0 | 2.430,0 | -36,0 | -1,45% | 116,90K | 19/04 | ||
| Berkeley | 4.542,0 | 4.618,0 | 4.524,0 | -78,0 | -1,69% | 290,97K | 19/04 | ||
| BHP Group Ltd | 2.340,00 | 2.346,00 | 2.310,00 | +15,00 | +0,65% | 704,22K | 19/04 | ||
| Big Yellow | 1.068,00 | 1.072,00 | 1.050,00 | +6,00 | +0,56% | 193,53K | 19/04 | ||
| Blackrock Smaller | 1.370,00 | 1.370,00 | 1.352,00 | +8,00 | +0,59% | 129,21K | 19/04 | ||
| Blackrock World Mining | 564,00 | 564,00 | 551,00 | +5,00 | +0,89% | 533,04K | 19/04 | ||
| Bmo Global Smaller | 157,60 | 157,91 | 156,20 | -0,40 | -0,25% | 512,12K | 19/04 | ||
| Bodycote | 679,00 | 683,00 | 672,62 | -11,00 | -1,59% | 243,74K | 19/04 | ||
| BP | 514,90 | 516,01 | 504,60 | +2,50 | +0,49% | 42,63M | 19/04 | ||
| British American Tobacco | 2.310,0 | 2.316,0 | 2.280,5 | +17,0 | +0,74% | 12,01M | 19/04 | ||
| British Land Company | 380,20 | 381,80 | 376,60 | +0,80 | +0,21% | 1,18M | 19/04 | ||
| Britvic | 845,00 | 845,00 | 823,50 | +12,00 | +1,44% | 794,59K | 19/04 | ||
| BT Group | 105,40 | 105,65 | 103,50 | +0,70 | +0,67% | 14,36M | 19/04 | ||
| Bunzl | 2.994,0 | 2.994,0 | 2.952,0 | +20,0 | +0,67% | 523,64K | 19/04 | ||
| Burberry Group | 1.132,0 | 1.132,0 | 1.103,5 | +10,0 | +0,89% | 1,58M | 19/04 | ||
| Caledonia Invest | 3.450,0 | 3.475,0 | 3.450,0 | -20,0 | -0,58% | 16,32K | 19/04 | ||
| Capita | 13,16 | 14,00 | 12,74 | -0,14 | -1,05% | 7,55M | 19/04 | ||
| Capricorn Energy | 165,60 | 166,40 | 157,60 | +3,80 | +2,35% | 169,48K | 19/04 | ||
| Card Factory | 101,00 | 101,60 | 92,80 | +6,10 | +6,43% | 4,40M | 19/04 | ||
| Carnival | 1.027,5 | 1.032,0 | 1.008,0 | -10,5 | -1,01% | 295,01K | 19/04 | ||
| Centamin | 127,50 | 128,40 | 126,50 | -0,60 | -0,47% | 4,08M | 19/04 | ||
| Centrica | 131,70 | 132,05 | 128,60 | +0,95 | +0,73% | 22,14M | 19/04 | ||
| City Of London IT | 404,00 | 405,00 | 400,50 | +1,00 | +0,25% | 550,49K | 19/04 | ||
| Clarkson | 4.035,0 | 4.040,0 | 3.990,0 | -10,0 | -0,25% | 33,47K | 19/04 | ||
| Close Brothers | 453,20 | 453,20 | 425,00 | +13,60 | +3,09% | 420,13K | 19/04 | ||
| CLS | 82,60 | 83,00 | 82,40 | 0,00 | 0,00% | 136,99K | 19/04 | ||
| Coats | 78,80 | 79,48 | 78,20 | -0,70 | -0,88% | 824,42K | 19/04 | ||
| Coca Cola HBC AG | 2.456,0 | 2.456,0 | 2.406,0 | +46,0 | +1,91% | 1,32M | 19/04 | ||
| Compass | 2.203,00 | 2.203,00 | 2.166,00 | +34,00 | +1,57% | 3,54M | 19/04 | ||
| Computacenter | 2.498,00 | 2.576,00 | 2.480,00 | -18,00 | -0,72% | 148,24K | 19/04 | ||
| ConvaTec Group | 282,60 | 283,20 | 279,80 | -1,00 | -0,35% | 3,90M | 19/04 | ||
| Cranswick | 4.130,0 | 4.130,0 | 4.035,0 | +40,0 | +0,98% | 293,15K | 19/04 | ||
| Crest Nicholson | 186,50 | 187,50 | 184,00 | -1,90 | -1,01% | 332,96K | 19/04 | ||
| CRH | 6.252,0 | 6.264,0 | 6.150,0 | -14,0 | -0,22% | 1,27M | 19/04 | ||
| Croda Intl | 4.876,0 | 4.942,2 | 4.810,0 | +27,0 | +0,56% | 381,07K | 19/04 | ||
| Currys | 61,65 | 63,95 | 61,65 | -1,80 | -2,84% | 5,64M | 19/04 | ||
| DCC | 5.455,0 | 5.455,0 | 5.365,0 | +10,0 | +0,18% | 131,99K | 19/04 | ||
| Derwent | 2.032,0 | 2.044,0 | 2.016,0 | -12,0 | -0,59% | 91,07K | 19/04 | ||
| Diageo | 2.836,5 | 2.836,5 | 2.790,5 | +13,5 | +0,48% | 4,40M | 19/04 | ||
| Diploma | 3.506,00 | 3.520,00 | 3.488,00 | -32,00 | -0,90% | 457,21K | 19/04 | ||
| Direct Line Insurance | 193,50 | 194,70 | 192,00 | 0,00 | 0,00% | 1,61M | 19/04 | ||
| Domino’s Pizza | 320,60 | 321,60 | 315,00 | -0,60 | -0,19% | 269,74K | 19/04 | ||
| Drax Group | 490,20 | 492,20 | 480,00 | +6,20 | +1,28% | 757,01K | 19/04 | ||
| DS Smith | 358,60 | 398,20 | 340,00 | -41,00 | -10,26% | 35,48M | 19/04 | ||
| Dunelm | 974,00 | 992,50 | 963,50 | -21,50 | -2,16% | 1,17M | 19/04 | ||
| EasyJet | 535,20 | 536,00 | 514,57 | +5,20 | +0,98% | 3,30M | 19/04 | ||
| Edinburgh Investment | 693,00 | 698,00 | 688,30 | -1,00 | -0,14% | 176,84K | 19/04 | ||
| Elementis | 140,00 | 145,80 | 135,00 | -1,00 | -0,71% | 359,97K | 19/04 | ||
| Energean Oil Gas | 1.019,00 | 1.019,00 | 968,50 | +38,00 | +3,87% | 267,68K | 19/04 | ||
| Entain | 837,40 | 839,80 | 816,20 | +13,20 | +1,60% | 4,46M | 19/04 | ||
| Essentra | 174,40 | 177,20 | 173,00 | -2,80 | -1,58% | 953,91K | 19/04 | ||
| European Opportunities | 846,00 | 846,14 | 840,00 | 0,00 | 0,00% | 31,39K | 19/04 | ||
| Experian | 3.198,0 | 3.214,0 | 3.150,0 | -8,0 | -0,25% | 2,77M | 19/04 | ||
| F&C Invest | 970,00 | 972,00 | 957,64 | -3,00 | -0,31% | 444,19K | 19/04 | ||
| FDM | 330,50 | 335,00 | 321,00 | -1,50 | -0,45% | 60,14K | 19/04 | ||
| Ferguson | 16.920,0 | 16.955,0 | 16.705,0 | -170,0 | -1,00% | 81,86K | 19/04 | ||
| Ferrexpo | 47,30 | 47,70 | 46,10 | +0,70 | +1,50% | 2,31M | 19/04 | ||
| Fidelity China | 202,00 | 202,50 | 199,80 | +1,00 | +0,50% | 491,72K | 19/04 | ||
| Fidelity Emerging | 648,60 | 650,20 | 644,00 | -5,30 | -0,81% | 17,26K | 19/04 | ||
| Fidelity European | 382,50 | 382,50 | 377,50 | +1,00 | +0,26% | 422,30K | 19/04 | ||
| Fidelity Special | 285,00 | 286,00 | 283,00 | -0,50 | -0,18% | 607,53K | 19/04 | ||
| Finsbury Growth&Income | 813,00 | 813,00 | 805,00 | -1,00 | -0,12% | 488,97K | 19/04 | ||
| FirstGroup | 169,30 | 173,60 | 165,30 | +3,70 | +2,23% | 505,52K | 19/04 | ||
| Flutter Entertainment | 14.840,0 | 14.855,0 | 14.625,0 | +75,0 | +0,51% | 531,25K | 19/04 | ||
| Foresight Solar Fund | 83,30 | 83,40 | 82,50 | -0,20 | -0,24% | 1,13M | 19/04 | ||
| Frasers | 784,50 | 789,00 | 776,50 | -2,00 | -0,25% | 269,31K | 19/04 | ||
| Fresnillo | 602,00 | 610,00 | 595,00 | -8,00 | -1,31% | 645,79K | 19/04 | ||
| Future | 620,00 | 635,00 | 618,50 | -11,50 | -1,82% | 356,07K | 19/04 | ||
| Galliford Try | 244,00 | 244,00 | 235,34 | +5,00 | +2,09% | 68,44K | 19/04 | ||
| Games Workshop | 9.525,0 | 9.581,8 | 9.400,0 | -70,0 | -0,73% | 109,31K | 19/04 | ||
| GCP Infrastructure | 71,70 | 71,74 | 70,80 | +1,00 | +1,41% | 653,39K | 19/04 | ||
| Genuit Group | 420,00 | 431,00 | 418,50 | -13,00 | -3,00% | 116,59K | 19/04 | ||
| Genus | 1.718,0 | 1.750,0 | 1.710,0 | -38,0 | -2,16% | 47,92K | 19/04 | ||
| Glencore | 474,30 | 478,40 | 467,90 | -0,70 | -0,15% | 81,11M | 19/04 | ||
| Grafton | 926,30 | 935,00 | 921,30 | -13,70 | -1,46% | 784,24K | 19/04 | ||
| Grainger | 252,50 | 254,50 | 248,00 | +1,50 | +0,60% | 725,42K | 19/04 | ||
| Great Portland Estates | 391,00 | 394,50 | 386,50 | -2,50 | -0,64% | 287,52K | 19/04 | ||
| Greencoat | 138,70 | 138,70 | 135,80 | +2,70 | +1,99% | 3,65M | 19/04 | ||
| Greencore | 128,00 | 129,80 | 128,00 | -1,80 | -1,39% | 590,12K | 19/04 | ||
| Greggs | 2.762,0 | 2.764,0 | 2.728,0 | -16,0 | -0,58% | 159,02K | 19/04 | ||
| GSK plc | 1.599,00 | 1.600,00 | 1.564,50 | +15,50 | +0,98% | 4,23M | 19/04 | ||
| Halma | 2.183,0 | 2.196,0 | 2.158,0 | -17,0 | -0,77% | 403,29K | 19/04 | ||
| Hammerson | 26,68 | 26,68 | 26,16 | -0,02 | -0,08% | 3,78M | 19/04 | ||
| Harbour Energy | 280,40 | 284,50 | 272,60 | -2,90 | -1,02% | 857,66K | 19/04 | ||
| HarbourVest Global | 28,00 | 28,05 | 28,00 | -0,43 | -1,51% | 4,87K | 19/04 | ||
| Hargreaves Lansdown | 718,20 | 728,40 | 709,20 | -16,00 | -2,18% | 826,48K | 19/04 | ||
| Hays | 91,45 | 91,50 | 90,00 | -0,15 | -0,16% | 1,70M | 19/04 | ||
| Henderson Smaller | 760,00 | 761,00 | 752,00 | -4,00 | -0,52% | 69,75K | 19/04 | ||
| Herald | 2.010,00 | 2.064,39 | 2.010,00 | -45,00 | -2,19% | 48,12K | 19/04 | ||
| HgCapital | 470,50 | 486,00 | 468,00 | -4,50 | -0,95% | 551,30K | 19/04 | ||
| HICL Infrastructure | 123,20 | 123,80 | 122,60 | -0,40 | -0,32% | 2,76M | 19/04 | ||
| Hikma Pharma | 1.799,00 | 1.807,00 | 1.763,00 | +10,00 | +0,56% | 336,21K | 19/04 | ||
| Hill&Smith | 1.868,00 | 1.876,00 | 1.848,92 | -12,00 | -0,64% | 48,06K | 19/04 | ||
| Hilton Food | 894,00 | 907,00 | 893,00 | -16,00 | -1,76% | 33,77K | 19/04 | ||
| Hiscox | 1.174,00 | 1.176,00 | 1.144,00 | +2,00 | +0,17% | 2,88M | 19/04 | ||
| Hochschild | 154,60 | 154,80 | 150,80 | +3,60 | +2,38% | 1,64M | 19/04 | ||
| Howden Joinery | 853,50 | 855,50 | 845,00 | -8,50 | -0,99% | 1,26M | 19/04 | ||
| HSBC | 646,20 | 647,60 | 633,80 | +1,60 | +0,25% | 40,81M | 19/04 | ||
| Hunting | 359,00 | 361,00 | 349,00 | +5,00 | +1,41% | 185,40K | 19/04 | ||
| IAG | 169,50 | 170,10 | 162,15 | -0,30 | -0,18% | 27,55M | 19/04 | ||
| Ibstock PLC | 146,20 | 148,20 | 145,60 | -2,80 | -1,88% | 521,59K | 19/04 | ||
| ICG Enterprise | 1.200,00 | 1.200,00 | 1.194,98 | 0,00 | 0,00% | 114,14K | 19/04 | ||
| IG Group | 719,00 | 722,50 | 714,00 | -2,00 | -0,28% | 1,50M | 19/04 | ||
| IMI PLC | 1.729,00 | 1.752,00 | 1.701,00 | -11,00 | -0,63% | 1,09M | 19/04 | ||
| Imperial Brands | 1.774,00 | 1.774,00 | 1.748,86 | +25,50 | +1,46% | 1,53M | 19/04 | ||
| Inchcape | 726,00 | 735,00 | 717,00 | -6,50 | -0,89% | 1,87M | 19/04 | ||
| Informa | 783,60 | 787,00 | 772,80 | -3,60 | -0,46% | 2,71M | 19/04 | ||
| IntegraFin | 287,00 | 295,00 | 285,50 | -9,00 | -3,04% | 161,75K | 19/04 | ||
| InterContinental | 7.816,0 | 7.824,0 | 7.697,0 | -22,0 | -0,28% | 378,33K | 19/04 | ||
| Intermediate Capital | 2.000,00 | 2.008,00 | 1.961,00 | -24,00 | -1,19% | 2,24M | 19/04 | ||
| International Distributions Services | 272,20 | 278,40 | 267,80 | -3,20 | -1,16% | 2,37M | 19/04 | ||
| Intertek | 4.906,0 | 4.908,0 | 4.836,0 | +56,0 | +1,16% | 339,81K | 19/04 | ||
| Intl Public Partnership | 121,40 | 121,80 | 120,40 | 0,00 | 0,00% | 3,05M | 19/04 | ||
| Investec | 493,40 | 495,40 | 479,80 | -1,20 | -0,24% | 541,30K | 19/04 | ||
| IP Group | 46,40 | 49,25 | 46,25 | -1,10 | -2,32% | 945,88K | 19/04 | ||
| ITV | 69,85 | 70,00 | 68,50 | -0,15 | -0,21% | 12,43M | 19/04 | ||
| IWG | 181,80 | 182,60 | 179,10 | -1,10 | -0,60% | 740,27K | 19/04 | ||
| J D Wetherspoon | 725,50 | 746,50 | 725,50 | -5,00 | -0,68% | 112,10K | 19/04 | ||
| J Sainsbury | 258,80 | 261,40 | 256,80 | -3,80 | -1,45% | 3,80M | 19/04 | ||
| James Fisher and Sons | 276,0 | 280,0 | 274,0 | +1,0 | +0,36% | 113,78K | 19/04 | ||
| JD Sports Fashion | 116,95 | 119,18 | 115,95 | -3,35 | -2,79% | 16,55M | 19/04 | ||
| John Wood | 150,60 | 154,10 | 150,30 | -0,40 | -0,27% | 2,48M | 19/04 | ||
| Johnson Matthey | 1.788,0 | 1.788,0 | 1.749,0 | +35,0 | +2,00% | 311,93K | 19/04 | ||
| JPMorgan American | 953,00 | 969,00 | 949,00 | -11,00 | -1,14% | 234,89K | 19/04 | ||
| JPMorgan EM | 101,20 | 101,40 | 99,80 | -0,20 | -0,20% | 1,20M | 19/04 | ||
| JPMorgan Indian | 920,00 | 921,00 | 910,00 | +9,00 | +0,99% | 54,71K | 19/04 | ||
| JPMorgan Japanese | 503,00 | 508,00 | 499,00 | -8,00 | -1,57% | 172,67K | 19/04 | ||
| Jupiter FM | 80,70 | 82,00 | 79,00 | -0,90 | -1,10% | 621,15K | 19/04 | ||
| Kainos Group PLC | 914,00 | 919,00 | 902,00 | 0,00 | 0,00% | 161,15K | 19/04 | ||
| Kingfisher | 245,60 | 246,10 | 242,60 | -2,60 | -1,05% | 3,56M | 19/04 | ||
| Lancashire | 575,00 | 577,00 | 559,00 | +8,00 | +1,41% | 279,50K | 19/04 | ||
| Land Securities | 634,50 | 636,00 | 625,00 | +3,50 | +0,56% | 3,27M | 19/04 | ||
| Law Debenture | 811,00 | 815,00 | 806,95 | -5,00 | -0,61% | 124,33K | 19/04 | ||
| Legal & General | 244,60 | 245,00 | 241,70 | -0,40 | -0,16% | 23,26M | 19/04 | ||
| Lloyds Banking | 50,92 | 51,08 | 50,20 | -0,08 | -0,16% | 115,16M | 19/04 | ||
| London Stock Exchange | 8.984,0 | 9.010,0 | 8.930,0 | -52,0 | -0,57% | 2,67M | 19/04 | ||
| Londonmetric Property | 194,50 | 197,00 | 192,10 | +0,40 | +0,21% | 4,59M | 19/04 | ||
| M&G | 199,85 | 199,85 | 197,31 | +0,70 | +0,35% | 4,93M | 19/04 | ||
| Man Group | 251,00 | 257,77 | 245,00 | -17,60 | -6,55% | 4,07M | 19/04 | ||
| Marks & Spencer | 245,80 | 249,50 | 243,02 | -4,40 | -1,76% | 5,10M | 19/04 | ||
| Marshalls | 257,50 | 266,50 | 256,00 | -11,00 | -4,10% | 380,70K | 19/04 | ||
| Marston’s | 26,20 | 26,20 | 26,10 | +0,35 | +1,35% | 250,92K | 19/04 | ||
| Melrose Industries | 622,80 | 629,00 | 616,00 | -7,80 | -1,24% | 2,98M | 19/04 | ||
| Mercantile Investment Trust | 217,00 | 217,87 | 214,50 | -1,00 | -0,46% | 614,39K | 19/04 | ||
| Mitchells Butlers | 230,00 | 232,50 | 228,50 | +0,50 | +0,22% | 104,61K | 19/04 | ||
| Mobico | 60,05 | 60,05 | 58,15 | +0,65 | +1,09% | 1,60M | 19/04 | ||
| Mondi | 1.504,50 | 1.536,50 | 1.356,50 | +128,00 | +9,30% | 10,37M | 19/04 | ||
| Moneysupermarket.Com | 211,60 | 214,40 | 208,20 | -2,40 | -1,12% | 933,12K | 19/04 | ||
| Monks | 1.116,00 | 1.116,00 | 1.102,00 | -12,00 | -1,06% | 491,80K | 19/04 | ||
| Morgan Materials | 287,50 | 288,50 | 284,50 | -2,00 | -0,69% | 764,52K | 19/04 | ||
| Murray International | 244,00 | 244,50 | 241,00 | 0,00 | 0,00% | 429,97K | 19/04 | ||
| National Grid | 1.040,00 | 1.043,50 | 1.028,00 | +10,00 | +0,97% | 7,96M | 19/04 | ||
| NatWest Group | 276,70 | 277,93 | 272,50 | +1,30 | +0,47% | 24,39M | 19/04 | ||
| NB Global Floating Rate | 52,50 | 53,80 | 51,40 | +1,50 | +2,94% | 97,70K | 19/04 | ||
| Network International Holdings | 393,20 | 394,17 | 393,20 | -0,60 | -0,15% | 618,86K | 19/04 | ||
| Newriver Retail | 73,00 | 73,20 | 71,30 | +0,70 | +0,97% | 302,75K | 19/04 | ||
| Next | 8.774,0 | 8.804,0 | 8.672,0 | -70,0 | -0,79% | 217,24K | 19/04 | ||
| NextEnergy Solar | 72,90 | 73,25 | 71,70 | +0,20 | +0,28% | 1,51M | 19/04 | ||
| Ocado | 347,20 | 349,40 | 340,00 | -2,80 | -0,80% | 3,09M | 19/04 | ||
| OSB Group | 379,40 | 382,80 | 375,40 | -2,40 | -0,63% | 335,19K | 19/04 | ||
| Oxford Instruments | 2.105,00 | 2.115,00 | 2.065,00 | +20,00 | +0,96% | 115,02K | 19/04 | ||
| Pagegroup | 442,00 | 446,40 | 440,00 | -1,60 | -0,36% | 501,36K | 19/04 | ||
| Pantheon | 323,0 | 324,5 | 323,0 | -3,0 | -0,92% | 1,16M | 19/04 | ||
| Paragon Banking Group | 669,50 | 674,50 | 665,00 | -16,00 | -2,33% | 284,05K | 19/04 | ||
| PayPoint | 486,00 | 486,00 | 475,00 | +3,50 | +0,73% | 49,02K | 19/04 | ||
| Pearson | 993,20 | 996,40 | 985,40 | -0,60 | -0,06% | 1,50M | 19/04 | ||
| Pennon | 661,00 | 661,00 | 646,00 | +12,50 | +1,93% | 1,52M | 19/04 | ||
| Pershing Square | 3.812,00 | 3.855,06 | 3.778,00 | -62,00 | -1,60% | 123,44K | 19/04 | ||
| Persimmon | 1.286,0 | 1.286,5 | 1.265,0 | -5,5 | -0,43% | 960,62K | 19/04 | ||
| Personal Assets | 482,0 | 484,0 | 481,5 | -1,0 | -0,21% | 398,61K | 19/04 | ||
| Petrofac | 23,22 | 23,52 | 22,40 | 0,00 | 0,00% | 2,22M | 19/04 | ||
| Pets at Home Group PLC | 276,20 | 277,20 | 272,80 | -2,80 | -1,00% | 777,50K | 19/04 | ||
| Phoenix | 481,20 | 481,20 | 475,00 | +1,80 | +0,38% | 2,76M | 19/04 | ||
| Playtech | 443,50 | 444,50 | 432,00 | +1,50 | +0,34% | 253,45K | 19/04 | ||
| Plus500 | 2.092,00 | 2.122,00 | 2.092,00 | -8,00 | -0,38% | 206,04K | 19/04 | ||
| Polar Capital Tech | 2.830,00 | 2.856,70 | 2.802,80 | -55,00 | -1,91% | 174,54K | 19/04 | ||
| PPHE Hotel Group Ltd | 1.440,00 | 1.470,00 | 1.440,00 | -20,00 | -1,37% | 4,40K | 19/04 | ||
| Primary | 91,85 | 92,10 | 90,75 | +0,30 | +0,33% | 1,85M | 19/04 | ||
| Prudential | 722,00 | 725,60 | 713,00 | -0,80 | -0,11% | 26,68M | 19/04 | ||
| PureTech Health PLC | 206,50 | 209,50 | 204,50 | -1,00 | -0,48% | 356,05K | 19/04 | ||
| PZ Cussons | 90,30 | 90,30 | 87,50 | +2,10 | +2,38% | 301,59K | 19/04 | ||
| Qinetiq | 337,20 | 337,20 | 330,80 | +1,40 | +0,42% | 1,15M | 19/04 | ||
| Quilter | 98,20 | 99,05 | 97,30 | -0,80 | -0,81% | 1,03M | 19/04 | ||
| Rank Group | 74,00 | 75,00 | 72,00 | +3,00 | +4,22% | 194,07K | 19/04 | ||
| Rathbones | 1.562,0 | 1.566,0 | 1.544,5 | -2,0 | -0,13% | 72,44K | 19/04 | ||
| Reckitt Benckiser | 4.167,0 | 4.167,0 | 4.107,0 | +28,0 | +0,68% | 6,62M | 19/04 | ||
| Redrow | 628,00 | 647,00 | 622,00 | -6,00 | -0,95% | 1,17M | 19/04 | ||
| REL | 913,00 | 916,00 | 910,00 | -3,00 | -0,33% | 78,84K | 19/04 | ||
| Relx | 3.302,00 | 3.320,00 | 3.285,00 | -27,00 | -0,81% | 2,79M | 19/04 | ||
| Renewables | 99,20 | 99,60 | 96,50 | +1,80 | +1,85% | 4,22M | 19/04 | ||
| Renishaw | 4.035,0 | 4.065,0 | 4.015,0 | 0,0 | 0,00% | 31,40K | 19/04 | ||
| Rentokil | 422,70 | 422,70 | 403,90 | +9,80 | +2,37% | 12,02M | 19/04 | ||
| RHI Magnesita | 3.255,0 | 3.296,9 | 3.220,0 | -70,0 | -2,11% | 4,48K | 19/04 | ||
| Rightmove | 508,80 | 510,87 | 504,00 | -2,20 | -0,43% | 2,14M | 19/04 | ||
| Rio Tinto PLC | 5.380,0 | 5.390,0 | 5.298,0 | +9,0 | +0,17% | 1,88M | 19/04 | ||
| RIT Capital | 1.814,0 | 1.821,8 | 1.808,0 | -10,0 | -0,55% | 130,61K | 19/04 | ||
| Rolls-Royce Holdings | 395,50 | 399,00 | 391,20 | -7,00 | -1,74% | 40,91M | 19/04 | ||
| Rotork | 316,20 | 316,20 | 310,80 | -0,40 | -0,13% | 751,05K | 19/04 | ||
| RS PLC | 690,50 | 697,00 | 681,90 | -10,50 | -1,50% | 540,31K | 19/04 | ||
| Sabre Insurance | 168,00 | 171,00 | 168,00 | -2,00 | -1,18% | 1,05M | 19/04 | ||
| Safestore | 756,00 | 760,00 | 743,50 | +4,50 | +0,60% | 170,48K | 19/04 | ||
| Sage | 1.140,50 | 1.144,50 | 1.134,00 | -4,50 | -0,39% | 2,92M | 19/04 | ||
| Savills | 1.026,00 | 1.068,00 | 1.018,00 | -24,00 | -2,29% | 147,86K | 19/04 | ||
| Schroder Asia Pacific | 491,50 | 494,00 | 491,00 | -4,00 | -0,81% | 126,43K | 19/04 | ||
| Schroder Oriental | 252,50 | 253,00 | 251,00 | -1,50 | -0,59% | 138,22K | 19/04 | ||
| Schroders | 366,6 | 368,4 | 362,8 | -2,4 | -0,65% | 1,24M | 19/04 | ||
| Scottish Mortgage | 810,00 | 816,20 | 797,00 | -14,20 | -1,72% | 2,34M | 19/04 | ||
| Segro | 848,60 | 858,60 | 828,00 | +8,20 | +0,98% | 2,15M | 19/04 | ||
| Senior | 160,00 | 166,40 | 159,00 | -2,00 | -1,24% | 726,66K | 19/04 | ||
| Sequoia Economic Infrastructure | 81,00 | 81,60 | 79,70 | -0,40 | -0,49% | 1,96M | 19/04 | ||
| Serco | 179,10 | 182,60 | 176,70 | +1,00 | +0,56% | 2,86M | 19/04 | ||
| Severn Trent | 2.454,0 | 2.454,0 | 2.412,0 | +35,0 | +1,45% | 1,69M | 19/04 | ||
| Shaftesbury Capital | 133,20 | 135,20 | 130,90 | -0,10 | -0,08% | 701,32K | 19/04 | ||
| SIG | 26,60 | 27,15 | 26,50 | -0,50 | -1,85% | 461,25K | 19/04 | ||
| Sirius RE | 93,35 | 93,75 | 92,20 | -0,05 | -0,05% | 1,16M | 19/04 | ||
| Smith & Nephew | 961,80 | 965,60 | 954,00 | -5,00 | -0,52% | 1,81M | 19/04 | ||
| Smiths Group | 1.586,00 | 1.591,00 | 1.569,00 | -4,00 | -0,25% | 1,89M | 19/04 | ||
| Smithson Invest | 1.374,00 | 1.374,00 | 1.357,80 | -4,00 | -0,29% | 486,27K | 19/04 | ||
| Smurfit Kappa | 3.518,0 | 3.518,0 | 3.454,0 | +34,0 | +0,98% | 360,78K | 19/04 | ||
| Softcat PLC | 1.550,00 | 1.554,00 | 1.521,00 | -10,00 | -0,64% | 442,88K | 19/04 | ||
| Spectris | 3.178,0 | 3.178,0 | 3.106,0 | +12,0 | +0,38% | 206,57K | 19/04 | ||
| Spirax-Sarco Engineering | 9.215,0 | 9.215,0 | 9.045,0 | +35,0 | +0,38% | 147,68K | 19/04 | ||
| Spirent | 193,00 | 197,00 | 192,10 | -1,00 | -0,52% | 15,54M | 19/04 | ||
| SSE | 1.660,50 | 1.660,50 | 1.636,00 | +13,00 | +0,79% | 2,26M | 19/04 | ||
| SSP | 196,20 | 200,00 | 196,00 | -5,20 | -2,58% | 2,36M | 19/04 | ||
| St. James’s Place | 423,00 | 423,00 | 406,40 | +5,40 | +1,29% | 2,28M | 19/04 | ||
| Standard Chartered | 666,80 | 667,80 | 651,40 | +5,20 | +0,79% | 11,40M | 19/04 | ||
| Syncona | 121,40 | 123,20 | 121,00 | -2,00 | -1,62% | 202,84K | 19/04 | ||
| Synthomer | 238,50 | 244,95 | 235,38 | -4,50 | -1,85% | 374,25K | 19/04 | ||
| Tate&Lyle | 637,50 | 641,00 | 630,50 | +1,00 | +0,16% | 1,57M | 19/04 | ||
| Taylor Wimpey | 130,75 | 131,60 | 129,60 | -1,15 | -0,87% | 8,39M | 19/04 | ||
| TBC Bank Group | 3.065,00 | 3.070,00 | 2.950,00 | +45,00 | +1,49% | 122,42K | 19/04 | ||
| Telecom Plus | 1.616,00 | 1.620,00 | 1.568,00 | +30,00 | +1,89% | 140,15K | 19/04 | ||
| Temple Bar | 248,50 | 249,00 | 245,00 | 0,00 | 0,00% | 283,88K | 19/04 | ||
| Templeton EM | 149,80 | 150,00 | 148,20 | -1,20 | -0,80% | 1,11M | 19/04 | ||
| Tesco | 281,40 | 282,48 | 279,30 | -1,30 | -0,46% | 8,80M | 19/04 | ||
| TI Fluid | 147,20 | 147,80 | 143,20 | +1,00 | +0,68% | 602,23K | 19/04 | ||
| TP ICAP | 207,50 | 207,50 | 204,00 | +0,50 | +0,24% | 915,36K | 19/04 | ||
| TR Property | 314,00 | 315,00 | 309,63 | +1,50 | +0,48% | 315,79K | 19/04 | ||
| Trainline | 337,80 | 342,00 | 333,60 | -4,60 | -1,34% | 657,00K | 19/04 | ||
| Travis Perkins | 716,00 | 720,50 | 702,50 | -2,00 | -0,28% | 317,60K | 19/04 | ||
| Tritax Big Box | 146,50 | 148,20 | 145,60 | -0,30 | -0,20% | 8,45M | 19/04 | ||
| Tui | 574,00 | 576,50 | 560,00 | -0,50 | -0,09% | 714,21K | 19/04 | ||
| Tullow Oil | 35,88 | 36,30 | 35,00 | -0,34 | -0,94% | 1,88M | 19/04 | ||
| UK Commercial Property | 65,00 | 65,50 | 64,80 | -1,00 | -1,52% | 705,03K | 19/04 | ||
| Unilever | 3.811,0 | 3.828,0 | 3.752,0 | +41,0 | +1,09% | 4,42M | 19/04 | ||
| Unite | 918,50 | 923,00 | 910,00 | -2,00 | -0,22% | 690,51K | 19/04 | ||
| United Utilities | 1.034,00 | 1.034,50 | 1.016,00 | +15,50 | +1,52% | 4,16M | 19/04 | ||
| Vanquis Banking | 48,60 | 49,10 | 48,00 | 0,00 | 0,00% | 699,53K | 19/04 | ||
| Vesuvius | 461,50 | 468,50 | 448,50 | +4,00 | +0,87% | 286,53K | 19/04 | ||
| Victrex | 1.272,0 | 1.272,0 | 1.250,0 | +2,0 | +0,16% | 59,78K | 19/04 | ||
| Vietnam Enterprise | 563,00 | 568,00 | 560,00 | -11,00 | -1,92% | 72,75K | 19/04 | ||
| Vinacapital Vietnam | 466,00 | 466,50 | 464,00 | -4,00 | -0,85% | 75,88K | 19/04 | ||
| Virgin Money UK | 214,20 | 214,40 | 213,40 | +0,60 | +0,28% | 8,82M | 19/04 | ||
| Vistry Group | 1.114,00 | 1.127,00 | 1.098,50 | -13,00 | -1,15% | 452,16K | 19/04 | ||
| Vodafone Group PLC | 67,000 | 67,100 | 65,780 | +0,620 | +0,93% | 58,54M | 19/04 | ||
| Watches Of Switzerland Group | 342,40 | 342,40 | 325,40 | +6,40 | +1,91% | 1,05M | 19/04 | ||
| Weir Group | 1.980,00 | 1.984,00 | 1.952,00 | -13,00 | -0,65% | 3,25M | 19/04 | ||
| WH Smith | 1.238,0 | 1.244,0 | 1.229,0 | -10,0 | -0,80% | 234,48K | 19/04 | ||
| Whitbread | 3.059,0 | 3.090,0 | 3.031,0 | -26,0 | -0,84% | 537,78K | 19/04 | ||
| Witan | 247,50 | 248,00 | 245,50 | -1,00 | -0,40% | 678,11K | 19/04 | ||
| Wizz Air Holdings PLC | 2.146,0 | 2.146,0 | 2.015,0 | +28,0 | +1,32% | 367,79K | 19/04 | ||
| Workspace | 492,00 | 492,00 | 484,00 | -3,00 | -0,61% | 94,89K | 19/04 | ||
| Worldwide Healthcare | 327,0 | 329,0 | 325,8 | -3,0 | -0,91% | 1,62M | 19/04 | ||
| WPP | 774,20 | 778,80 | 764,80 | +2,80 | +0,36% | 4,43M | 19/04 |
Moje nastroje
Jaki będzie trend na instrumencie: FTSE 350?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o FTSE 350
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji