Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 24,00 | 24,00 | 22,60 | +1,10 | +4,80% | 14,67K | 26/04 | ||
Acast AB | 10,70 | 10,75 | 10,20 | +0,25 | +2,39% | 120,95K | 26/04 | ||
Acconeer | 6,4900 | 6,6000 | 6,1300 | +0,3600 | +5,87% | 967,95K | 26/04 | ||
Admicom | 43,25 | 43,80 | 41,75 | +1,15 | +2,73% | 3,35K | 26/04 | ||
Advenica | 11,30 | 11,40 | 11,10 | +0,15 | +1,35% | 16,20K | 26/04 | ||
Agillic | 12,200 | 12,300 | 12,200 | 0,000 | 0,00% | 0 | 19/04 | ||
Aiforia Tech Oyj | 3,97 | 4,01 | 3,85 | +0,05 | +1,28% | 6,63K | 26/04 | ||
Alpcot Holding AB | 0,86 | 0,86 | 0,86 | +0,01 | +0,58% | 3,00K | 26/04 | ||
AppSpotr | 0,3890 | 0,3900 | 0,3890 | -0,0010 | -0,26% | 0,77K | 26/04 | ||
Arcario AB | 0,0175 | 0,0180 | 0,0168 | -0,0005 | -2,78% | 4,78M | 26/04 | ||
Artificial Solutions | 0,59 | 0,63 | 0,55 | +0,04 | +7,29% | 1,72M | 26/04 | ||
Avensia publ AB | 8,16 | 8,16 | 7,88 | +0,26 | +3,29% | 7,98K | 26/04 | ||
Avtech Sweden publ AB | 5,500 | 6,060 | 5,240 | -0,340 | -5,82% | 255,83K | 26/04 | ||
Awardit | 133,5000 | 134,5000 | 133,5000 | 0,0000 | 0,00% | 6,42K | 26/04 | ||
Ayima | 3,5200 | 3,5200 | 3,4400 | +0,1600 | +4,76% | 4,32K | 26/04 | ||
Bambuser | 0,6360 | 0,6360 | 0,5850 | +0,0310 | +5,12% | 562,56K | 26/04 | ||
Bimobject | 3,670 | 3,770 | 3,590 | +0,050 | +1,38% | 45,27K | 26/04 | ||
Binero Group AB | 2,740 | 2,740 | 2,720 | +0,400 | +17,09% | 367,00 | 26/04 | ||
Bonzun AB | 0,027 | 0,027 | 0,026 | 0,000 | 0,00% | 25,00K | 26/04 | ||
Brain+ ApS | 0,13 | 0,13 | 0,12 | 0,00 | 1,57% | 73,65K | 26/04 | ||
Brilliant Future AB | 4,80 | 4,80 | 4,80 | +0,10 | +2,13% | 0,04K | 26/04 | ||
CAG | 106,00 | 107,50 | 106,00 | -1,50 | -1,40% | 1,28K | 26/04 | ||
ChargePanel AB | 1,79 | 1,90 | 1,75 | +0,07 | +4,07% | 22,39K | 26/04 | ||
Checkin.com Group AB | 38,30 | 38,40 | 36,50 | +1,50 | +4,08% | 2,74K | 26/04 | ||
Clavister Holding AB | 1,05 | 1,08 | 1,04 | 0,00 | 0,00% | 437,53K | 26/04 | ||
CodeMill AB | 9,55 | 9,55 | 9,55 | +0,75 | +8,52% | 0,05K | 26/04 | ||
CombinedX AB | 49,80 | 50,00 | 47,60 | +0,10 | +0,20% | 22,56K | 26/04 | ||
Compodium International AB | 4,24 | 4,48 | 4,22 | -0,26 | -5,78% | 10,80K | 26/04 | ||
Conferize | 0,02 | 0,02 | 0,02 | -0,00 | -11,11% | 1,42M | 26/04 | ||
Crunchfish | 10,52 | 10,78 | 9,92 | +0,60 | +6,05% | 79,77K | 26/04 | ||
Cyber Security 1 | 0,013 | 0,013 | 0,012 | +0,001 | +4,92% | 424,28K | 26/04 | ||
Dataproces Group AS | 3,24 | 3,30 | 3,18 | +0,08 | +2,53% | 56,72K | 26/04 | ||
Decideact | 2,90 | 2,98 | 2,56 | 0,00 | 0,00% | 0 | 25/04 | ||
DevPort | 36,20 | 36,20 | 35,20 | +0,70 | +1,97% | 2,71K | 26/04 | ||
Diadrom Holding AB | 10,25 | 10,50 | 10,25 | 0,00 | 0,00% | 0 | 25/04 | ||
Digital Workforce Services Oyj | 3,39 | 3,39 | 3,39 | -0,01 | -0,29% | 0,05K | 26/04 | ||
DistIT AB | 4,35 | 4,98 | 4,06 | +0,29 | +7,14% | 56,11K | 26/04 | ||
Divio Technologies AB | 0,16 | 0,16 | 0,16 | 0,00 | 0,63% | 89,13K | 26/04 | ||
Donkeyrepublic Holding AS | 6,50 | 6,60 | 6,05 | -0,30 | -4,41% | 8,63K | 26/04 | ||
Effnetplattformen Holding AB | 4,94 | 4,94 | 4,70 | -0,06 | -1,20% | 29,08K | 26/04 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -3,95% | 23,20M | 26/04 | ||
Euroafrica Digital Ventures AB | 0,039 | 0,040 | 0,039 | 0,000 | 0,00% | 0 | 25/04 | ||
Exsitec Holding AB | 172,50 | 179,00 | 168,00 | +1,50 | +0,88% | 4,64K | 26/04 | ||
Fastpasscorp | 19,9000 | 19,9000 | 19,9000 | +1,8000 | +9,94% | 0,08K | 26/04 | ||
Flexion Mobile | 9,70 | 9,70 | 9,34 | +0,36 | +3,85% | 22,85K | 26/04 | ||
Flowscape Technology | 3,6900 | 3,8000 | 3,5400 | -0,0100 | -0,27% | 12,89K | 26/04 | ||
Fractal Gaming Group AB | 35,60 | 36,90 | 34,70 | -0,40 | -1,11% | 32,89K | 26/04 | ||
Fram Skandinavien | 25,4000 | 25,6000 | 25,0000 | -0,6000 | -2,31% | 5,69K | 26/04 | ||
Freja eID Group AB | 7,24 | 7,44 | 6,84 | +0,04 | +0,56% | 32,11K | 26/04 | ||
Generic Sweden publ AB | 52,000 | 53,000 | 50,600 | +1,000 | +1,96% | 7,90K | 26/04 | ||
Greater Than | 64,8000 | 64,8000 | 63,0000 | 0,0000 | 0,00% | 0 | 25/04 | ||
GWS Production AB | 7,55 | 7,75 | 7,50 | -0,40 | -5,03% | 3,49K | 26/04 | ||
Heeros | 3,28 | 3,28 | 3,20 | +0,16 | +5,13% | 0,06K | 26/04 | ||
Hifab Group AB | 2,780 | 2,780 | 2,700 | +0,040 | +1,46% | 0,54K | 26/04 | ||
Hitech Wireless Sweden | 0,0213 | 0,0213 | 0,0202 | -0,0002 | -0,93% | 224,37K | 26/04 | ||
Hoylu | 1,600 | 1,600 | 1,600 | +0,040 | +2,56% | 0,00K | 26/04 | ||
Hypefactors AS | 3,580 | 3,860 | 3,580 | -0,280 | -7,25% | 7,15K | 26/04 | ||
Impero AS | 5,50 | 5,90 | 5,30 | +0,20 | +3,77% | 8,26K | 26/04 | ||
Insplorion | 2,7500 | 2,7600 | 2,4500 | +0,2000 | +7,84% | 57,97K | 26/04 | ||
Irisity | 4,500 | 4,700 | 4,365 | -0,075 | -1,64% | 41,74K | 26/04 | ||
JLT Mobile Computers publ AB | 3,4800 | 3,5400 | 3,4200 | +0,0400 | +1,16% | 8,53K | 26/04 | ||
Kentima Holding publ AB | 1,8200 | 1,8900 | 1,8200 | +0,0100 | +0,55% | 2,01K | 26/04 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klimator | 1,40 | 1,44 | 1,40 | -0,05 | -3,45% | 4,15K | 26/04 | ||
Konsolidator | 3,54 | 3,54 | 3,54 | 0,00 | 0,00% | 4,09K | 26/04 | ||
Leaddesk | 8,000 | 8,160 | 7,720 | -0,020 | -0,25% | 1,33K | 26/04 | ||
Lemonsoft Oyj | 5,60 | 5,64 | 5,42 | -0,06 | -1,06% | 1,07K | 26/04 | ||
Litium | 10,500 | 10,500 | 9,600 | +0,660 | +6,71% | 51,19K | 26/04 | ||
Loihde Oyj | 13,65 | 14,15 | 13,55 | -0,35 | -2,50% | 1,98K | 26/04 | ||
Loyal Solutions AS | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 24/04 | ||
Mapspeople AS | 2,30 | 2,40 | 2,30 | -0,04 | -1,71% | 22,02K | 26/04 | ||
Mdundo | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 24/04 | ||
Medhelp Care AB | 3,48 | 3,48 | 3,40 | +0,12 | +3,57% | 5,04K | 26/04 | ||
Mentice | 36,10 | 36,90 | 36,10 | -0,30 | -0,82% | 0,38K | 26/04 | ||
Modelon AB | 9,80 | 9,80 | 9,70 | 0,00 | 0,00% | 0 | 24/04 | ||
Netum Group Oyj | 2,62 | 2,66 | 2,58 | -0,06 | -2,24% | 1,04K | 26/04 | ||
Nexcom AS | 2,92 | 2,92 | 2,84 | +0,20 | +7,35% | 27,32K | 26/04 | ||
Observit AB | 0,17 | 0,18 | 0,17 | -0,01 | -4,61% | 764,80K | 26/04 | ||
Oneflow AB | 37,30 | 38,40 | 35,80 | -0,40 | -1,06% | 4,69K | 26/04 | ||
oodash AB | 6,00 | 6,00 | 5,90 | +0,22 | +3,81% | 0,13K | 26/04 | ||
Opter AB | 95,00 | 96,20 | 95,00 | -1,20 | -1,25% | 0,93K | 26/04 | ||
Orderyoyo AS | 9,20 | 9,50 | 8,75 | -0,30 | -3,16% | 16,26K | 26/04 | ||
Plexian AB | 0,0318 | 0,0498 | 0,0312 | 0,0000 | 0,00% | 0 | 25/04 | ||
Precio Fishbone AB | 36,80 | 36,80 | 34,00 | +2,00 | +5,75% | 3,75K | 26/04 | ||
Purefun AB | 11,15 | 11,15 | 10,50 | +0,50 | +4,69% | 0,15K | 26/04 | ||
Q Interline AS | 7,50 | 7,50 | 7,50 | -0,05 | -0,66% | 3,29K | 26/04 | ||
Ranplan | 1,06 | 1,06 | 1,05 | 0,00 | 0,00% | 0 | 19/04 | ||
Readly International AB | 14,50 | 14,55 | 14,50 | -0,05 | -0,34% | 0,01K | 26/04 | ||
Relesys AS | 6,40 | 6,40 | 6,30 | 0,00 | 0,00% | 59,71K | 26/04 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -6,90% | 2,57M | 26/04 | ||
Risma Systems AS | 9,05 | 9,05 | 8,75 | +0,25 | +2,84% | 0,92K | 26/04 | ||
Seluxit | 3,50 | 3,50 | 3,20 | +0,32 | +10,06% | 4,36K | 26/04 | ||
Skolon AB | 23,40 | 23,40 | 23,10 | 0,00 | 0,00% | 3,51K | 26/04 | ||
Sonetel | 5,0000 | 5,2000 | 4,9800 | 0,0000 | 0,00% | 0 | 23/04 | ||
Spectrumone publ AB | 0,250 | 0,279 | 0,222 | +0,015 | +6,38% | 2,48M | 26/04 | ||
Speqta publ AB | 5,630 | 6,000 | 5,430 | -0,370 | -6,17% | 46,34K | 26/04 | ||
TerraNet | 0,1482 | 0,1598 | 0,1412 | -0,0008 | -0,54% | 5,19M | 26/04 | ||
Twiik AB | 0,027 | 0,027 | 0,027 | +0,002 | +8,16% | 1,00K | 26/04 | ||
Unibap | 2,17 | 2,17 | 1,94 | +0,23 | +11,86% | 27,41K | 26/04 | ||
Upsales Tech | 37,70 | 39,50 | 36,00 | -0,70 | -1,82% | 10,80K | 26/04 | ||
Vertiseit | 41,4000 | 43,5000 | 41,3000 | -0,1000 | -0,24% | 85,28K | 26/04 | ||
Vincit Group | 2,7100 | 2,8400 | 2,6100 | +0,1000 | +3,83% | 11,36K | 26/04 | ||
Vo2 Cap Holding | 2,9900 | 3,1000 | 2,8000 | +0,1500 | +5,28% | 45,42K | 26/04 | ||
White Pearl Tech AB | 5,800 | 6,000 | 5,700 | -0,180 | -3,01% | 17,86K | 26/04 | ||
Wirtek A/S | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 0 | 26/04 | ||
Witted Megacorp Oyj | 1,85 | 2,00 | 1,82 | -0,01 | -0,27% | 7,44K | 26/04 | ||
XMReality | 0,1205 | 0,1500 | 0,1130 | -0,0280 | -18,86% | 601,68K | 26/04 | ||
Yubico AB | 190,00 | 194,00 | 183,60 | +6,40 | +3,49% | 268,86K | 26/04 | ||
Zaplox | 0,67 | 0,75 | 0,67 | -0,11 | -13,62% | 3,37K | 26/04 | ||
Zignsec | 0,620 | 0,624 | 0,526 | -0,010 | -1,59% | 378,84K | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji