Financial Select Sector TR (IXMTR)

Globalne indeksy
3.213,300
-5,500(-0,17%)
  • Otwarcie:
    3.219,100
  • Zakres dzienny:
    3.211,860 - 3.250,290
  • Zakres 52 tyg.:
    2.900,120 - 3.944,590

Dane historyczne dla Financial Select Sector TR

Ramy Czasowe:
Dzień
11.07.2022 - 10.08.2022
3.213,3003.219,1003.250,2903.211,860-0.17%
3.218,8003.193,7303.230,9503.176,450+0.80%
3.193,4103.204,4303.209,2403.188,770-0.31%
3.203,4403.156,4603.212,1903.156,460+1.49%
3.156,4603.190,5303.197,1603.153,740-1.07%
3.190,5103.219,2603.219,2603.171,030-0.89%
3.219,0803.174,5103.228,7403.174,510+1.44%
3.173,4403.151,4603.174,3403.103,180+0.73%
3.150,4903.102,7203.165,8203.102,720+1.55%
3.102,4203.146,0503.149,5603.095,910-1.39%
3.146,0503.125,6203.160,8603.125,050+0.65%
3.125,6203.144,1603.164,9403.103,380-0.58%
3.143,9203.123,9603.145,0203.092,860+0.64%
3.123,9603.113,9403.129,9903.098,200+0.32%
3.113,9403.021,1803.122,4903.021,180+3.07%
3.021,1803.037,1903.094,9203.009,590-0.53%
3.037,1902.934,3103.050,4602.934,310+3.51%
2.934,3102.991,6102.991,6102.900,120-1.92%
2.991,6103.019,6203.019,6202.956,630-0.93%
3.019,6203.039,3703.074,5103.012,980-0.63%
3.038,8303.064,3103.064,3103.030,540-0.83%
Najwyższa: 3.250,290Najniższa: 2.900,120Różnica: 350,170Przeciętna: 3.119,885Zmiana%: 4,862