Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 230,90 | 230,90 | 224,80 | +4,50 | +1,99% | 370,78K | 26/04 | ||
Aixtron SE | 22,820 | 23,110 | 22,220 | +1,040 | +4,78% | 1,15M | 26/04 | ||
Allianz | 265,50 | 265,80 | 262,70 | +2,80 | +1,07% | 666,84K | 26/04 | ||
Aurubis AG | 74,200 | 75,100 | 73,350 | +1,650 | +2,27% | 96,47K | 26/04 | ||
BASF | 48,825 | 48,880 | 47,985 | -2,165 | -4,25% | 5,25M | 26/04 | ||
Bayer | 27,40 | 27,58 | 26,97 | +0,51 | +1,88% | 4,69M | 26/04 | ||
BayWa AG vNa | 22,400 | 22,750 | 22,150 | +0,150 | +0,67% | 19,73K | 26/04 | ||
Beiersdorf | 140,500 | 140,750 | 138,800 | +1,450 | +1,04% | 215,27K | 26/04 | ||
Bertrandt | 40,600 | 41,100 | 40,500 | +0,100 | +0,25% | 2,67K | 26/04 | ||
Bilfinger SE | 44,750 | 45,600 | 44,600 | +0,150 | +0,34% | 77,53K | 26/04 | ||
BMW | 106,400 | 107,100 | 105,350 | +1,350 | +1,29% | 667,47K | 26/04 | ||
Brenntag AG | 74,860 | 75,960 | 74,280 | -0,800 | -1,06% | 493,84K | 26/04 | ||
Ceconomy | 2,158 | 2,176 | 2,116 | +0,062 | +2,96% | 227,21K | 26/04 | ||
Commerzbank | 14,105 | 14,310 | 14,100 | +0,050 | +0,36% | 4,92M | 26/04 | ||
Continental | 62,50 | 63,34 | 61,86 | +0,42 | +0,68% | 407,33K | 26/04 | ||
Delticom AG | 2,480 | 2,480 | 2,400 | +0,100 | +4,20% | 3,56K | 26/04 | ||
Deutsche Bank | 16,532 | 17,014 | 16,470 | -0,128 | -0,77% | 14,83M | 26/04 | ||
Deutsche Borse | 182,650 | 184,050 | 181,600 | +1,200 | +0,66% | 293,63K | 26/04 | ||
Deutsche Post | 38,840 | 38,930 | 38,190 | +0,840 | +2,21% | 2,26M | 26/04 | ||
Deutsche Tel. | 21,850 | 21,870 | 21,640 | +0,180 | +0,83% | 7,37M | 26/04 | ||
Deutsche Wohnen | 17,000 | 17,080 | 16,700 | +0,320 | +1,92% | 176,09K | 26/04 | ||
Deutz | 5,690 | 5,860 | 5,670 | +0,170 | +3,04% | 632,51K | 24/04 | ||
DMG Mori Seiki | 44,200 | 44,400 | 44,100 | 0,000 | 0,00% | 4,29K | 26/04 | ||
Draegerwerk AG & Co | 48,850 | 49,300 | 48,500 | -0,200 | -0,41% | 12,70K | 26/04 | ||
Dt Euroshop | 18,940 | 19,000 | 18,920 | 0,000 | 0,00% | 6,76K | 26/04 | ||
E.ON | 12,410 | 12,535 | 12,405 | -0,040 | -0,32% | 4,33M | 26/04 | ||
Elringklinger | 6,620 | 6,630 | 6,520 | +0,090 | +1,38% | 32,46K | 26/04 | ||
Evotec AG | 9,235 | 9,570 | 9,105 | +0,075 | +0,82% | 4,26M | 26/04 | ||
Fielmann AG | 43,100 | 43,200 | 42,450 | +0,750 | +1,77% | 34,61K | 26/04 | ||
Fraport | 47,480 | 47,800 | 47,000 | +0,680 | +1,45% | 225,70K | 26/04 | ||
Freenet AG | 27,100 | 27,120 | 26,820 | +0,320 | +1,19% | 236,74K | 26/04 | ||
Fresenius Medical Care | 37,420 | 38,120 | 37,340 | -0,370 | -0,98% | 434,99K | 26/04 | ||
Fresenius SE | 27,210 | 27,420 | 26,930 | +0,030 | +0,11% | 659,68K | 26/04 | ||
Fuchs Petrolub AG VZO Pref | 44,240 | 44,420 | 43,940 | +0,360 | +0,82% | 48,08K | 26/04 | ||
GEA Group AG | 37,420 | 37,620 | 37,100 | +0,500 | +1,35% | 150,29K | 26/04 | ||
Gerresheimer AG | 100,500 | 101,700 | 99,500 | +1,300 | +1,31% | 55,71K | 26/04 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,780 | 16,740 | 0,000 | 0,00% | 0,88K | 26/04 | ||
Hannover Rueckversicherung AG | 230,40 | 230,40 | 226,90 | +2,70 | +1,19% | 92,73K | 26/04 | ||
Heidelbergcement | 95,220 | 95,420 | 93,560 | +2,120 | +2,28% | 258,96K | 26/04 | ||
Heidelberger Druckmaschinen AG | 0,882 | 0,888 | 0,862 | +0,028 | +3,28% | 794,55K | 26/04 | ||
Henkel | 73,16 | 73,56 | 72,56 | +0,58 | +0,80% | 344,08K | 26/04 | ||
Hochtief AG | 98,55 | 99,25 | 97,12 | -2,35 | -2,33% | 71,91K | 25/04 | ||
Infineon | 33,030 | 33,195 | 32,470 | +0,470 | +1,44% | 4,75M | 26/04 | ||
Jungheinrich AG | 35,520 | 35,720 | 35,200 | +0,240 | +0,68% | 62,24K | 26/04 | ||
K&S AG | 13,515 | 13,825 | 13,460 | -0,180 | -1,31% | 897,05K | 26/04 | ||
Kloeckner | 6,550 | 6,600 | 6,330 | +0,220 | +3,48% | 89,00K | 26/04 | ||
Krones | 124,000 | 124,400 | 122,200 | +2,200 | +1,81% | 10,63K | 26/04 | ||
Lanxess | 25,770 | 26,090 | 25,380 | +0,010 | +0,04% | 243,96K | 26/04 | ||
Lufthansa | 6,696 | 6,842 | 6,670 | +0,046 | +0,69% | 5,50M | 26/04 | ||
Mercedes Benz Group | 74,360 | 74,790 | 73,260 | +1,140 | +1,56% | 2,63M | 26/04 | ||
Merck | 151,75 | 152,70 | 148,90 | +1,65 | +1,10% | 282,86K | 26/04 | ||
Mtu Aero Engines Holding AG | 223,40 | 224,00 | 217,90 | +3,30 | +1,50% | 105,36K | 26/04 | ||
Munchener Ruck | 413,50 | 418,40 | 408,20 | -9,70 | -2,29% | 353,50K | 26/04 | ||
Nordex SE | 12,760 | 12,880 | 12,480 | +0,380 | +3,07% | 261,41K | 26/04 | ||
Pfeiffer Vacuum Technology AG | 154,40 | 154,80 | 153,60 | +0,20 | +0,13% | 2,80K | 26/04 | ||
Porsche Automobil Holding SE | 49,350 | 49,780 | 49,220 | +0,410 | +0,84% | 573,45K | 26/04 | ||
Prosiebensat | 7,3450 | 7,6200 | 7,2850 | -0,1400 | -1,87% | 480,09K | 26/04 | ||
Puma SE | 43,84 | 44,12 | 42,45 | +1,83 | +4,36% | 681,36K | 02/04 | ||
q.beyond | 0,630 | 0,658 | 0,618 | -0,004 | -0,63% | 109,00K | 26/04 | ||
Rational AG | 803,00 | 806,50 | 788,50 | +13,00 | +1,65% | 5,10K | 26/04 | ||
Rheinmetall | 524,400 | 524,400 | 507,800 | +11,400 | +2,22% | 302,39K | 26/04 | ||
Rhoen Klinikum | 13,000 | 13,400 | 13,000 | +0,200 | +1,56% | 1,11K | 26/04 | ||
RWE | 32,190 | 32,620 | 31,960 | +0,300 | +0,94% | 2,21M | 26/04 | ||
Salzgitter | 24,020 | 24,360 | 23,000 | +1,200 | +5,26% | 105,31K | 26/04 | ||
SAP | 174,000 | 174,760 | 172,480 | +3,800 | +2,23% | 1,50M | 26/04 | ||
SGL Carbon | 6,960 | 7,010 | 6,770 | +0,170 | +2,50% | 107,98K | 26/04 | ||
Siemens | 177,62 | 178,06 | 174,02 | +3,92 | +2,26% | 1,09M | 26/04 | ||
Sixt SE | 89,750 | 91,300 | 89,000 | +1,500 | +1,70% | 42,31K | 26/04 | ||
SMA Solar Technology AG | 50,850 | 51,350 | 48,320 | +3,090 | +6,47% | 131,55K | 26/04 | ||
Suedzucker | 13,060 | 13,200 | 13,020 | -0,010 | -0,08% | 120,31K | 26/04 | ||
Symrise AG | 100,175 | 100,500 | 98,920 | +0,255 | +0,26% | 515,12K | 20/03 | ||
ThyssenKrupp | 4,733 | 4,964 | 4,640 | +0,275 | +6,17% | 10,13M | 26/04 | ||
Tui | 6,750 | 6,842 | 6,740 | +0,044 | +0,66% | 1,80M | 26/04 | ||
United Internet AG | 22,900 | 22,920 | 22,180 | +0,700 | +3,15% | 143,16K | 26/04 | ||
Volkswagen VZO | 120,10 | 120,70 | 119,25 | +1,30 | +1,09% | 814,48K | 26/04 | ||
Vossloh | 45,550 | 45,900 | 44,200 | +1,550 | +3,52% | 15,38K | 26/04 | ||
Wacker Chemie | 100,30 | 103,60 | 100,30 | -1,55 | -1,52% | 189,33K | 26/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji