Ost. | Max. | Min. | Potencjał wzrostu | Czas | |||
---|---|---|---|---|---|---|---|
15,94 | 16,16 | 15,89 | +1,08% | 3,6M | xx.xx | ||
32,41 | 32,52 | 32,30 | +0,14% | 1,37M | xx.xx | ||
92,76 | 93,86 | 92,38 | -1,19% | 196,82K | xx.xx | ||
23,98 | 24,10 | 23,71 | +0,50% | 342,53K | xx.xx | ||
19,072 | 19,246 | 19,052 | +0,46% | 3,1M | xx.xx | ||
22,9500 | 23,0200 | 22,8600 | +0,66% | 1,24M | xx.xx | ||
4,270 | 4,279 | 4,242 | +0,90% | 2,44M | xx.xx | ||
63,40 | 63,98 | 62,68 | +0,09% | 898,36K | xx.xx | ||
187,80 | 190,35 | 187,60 | -0,50% | 151,06K | xx.xx | ||
288,90 | 290,70 | 287,15 | +0,05% | 764,54K | xx.xx | ||
123,10 | 124,20 | 122,70 | +0,08% | 581,41K | xx.xx | ||
297,60 | 302,00 | 294,80 | -0,93% | 317,83K | xx.xx | ||
162,06 | 162,74 | 160,02 | +1,05% | 248,06K | xx.xx | ||
184,00 | 185,95 | 182,60 | +0,66% | 69,75K | xx.xx | ||
30,47 | 30,51 | 30,06 | +1,63% | 1,46M | xx.xx | ||
59,16 | 59,38 | 59,02 | +0,14% | 245,55K | xx.xx | ||
13,13 | 13,34 | 13,11 | -0,57% | 1,21M | xx.xx | ||
59,34 | 60,12 | 58,71 | +0,34% | 1,05M | xx.xx | ||
31,29 | 31,60 | 31,03 | +0,55% | 153,03K | xx.xx | ||
225,30 | 229,10 | 224,75 | +0,99% | 197,23K | xx.xx | ||
74,34 | 74,60 | 73,32 | +1,47% | 287,84K | xx.xx | ||
13,405 | 13,705 | 13,140 | -7,81% | 6,55M | xx.xx | ||
207,50 | 207,90 | 205,90 | +0,63% | 72,53K | xx.xx | ||
131,65 | 132,55 | 130,75 | +0,27% | 101,68K | xx.xx | ||
13,01 | 13,19 | 12,89 | +0,15% | 1,74M | xx.xx | ||
9,34 | 9,43 | 9,34 | 0,00% | 1,13M | xx.xx | ||
22,37 | 22,87 | 22,25 | -0,20% | 876,73K | xx.xx | ||
37,05 | 37,25 | 36,93 | +0,14% | 322,28K | xx.xx | ||
147,22 | 148,40 | 146,26 | +0,97% | 470,98K | xx.xx | ||
16,07 | 16,59 | 15,86 | +0,37% | 508,65K | xx.xx | ||
87,43 | 87,95 | 87,35 | -0,27% | 170,67K | xx.xx | ||
9,75 | 9,75 | 9,59 | +2,42% | 717,23K | xx.xx | ||
62,42 | 62,53 | 61,69 | +0,68% | 809,76K | xx.xx | ||
40,01 | 40,62 | 39,99 | +0,68% | 474,6K | xx.xx | ||
100,10 | 100,30 | 98,64 | +1,83% | 462,43K | xx.xx | ||
49,55 | 49,96 | 48,98 | +1,83% | 357,67K | xx.xx | ||
28,24 | 28,34 | 27,93 | +1,95% | 845,09K | xx.xx | ||
18,97 | 19,03 | 18,89 | +0,26% | 214,39K | xx.xx | ||
19,42 | 19,70 | 19,37 | -1,17% | 80,4K | xx.xx | ||
3,576 | 3,595 | 3,550 | +0,87% | 1,84M | xx.xx | ||
66,08 | 66,36 | 65,34 | +0,73% | 64,6K | xx.xx | ||
31,54 | 31,69 | 31,07 | +0,64% | 43,21K | xx.xx | ||
67,00 | 67,15 | 66,90 | +0,30% | 10,42K | xx.xx | ||
137,40 | 137,90 | 137,00 | +0,15% | 36,31K | xx.xx | ||
312,55 | 315,55 | 306,55 | +2,59% | 90,37K | xx.xx | ||
693,20 | 701,40 | 692,80 | +0,29% | 24,59K | xx.xx | ||
45,75 | 45,91 | 45,40 | +0,64% | 59,78K | xx.xx | ||
154,55 | 155,20 | 153,60 | +1,11% | 77,66K | xx.xx | ||
58,68 | 58,92 | 58,46 | -0,14% | 99,61K | xx.xx | ||
28,10 | 28,22 | 27,92 | +0,04% | 338,76K | xx.xx | ||
21,89 | 22,08 | 21,69 | +0,27% | 499,69K | xx.xx | ||
3,516 | 3,535 | 3,510 | +0,75% | 1,51M | xx.xx | ||
973,90 | 982,50 | 971,20 | +0,46% | 133,89K | xx.xx | ||
57,4800 | 57,7200 | 56,7800 | +1,48% | 181,6K | xx.xx | ||
3,4380 | 3,4475 | 3,3970 | +2,15% | 35,75M | xx.xx | ||
153,00 | 154,80 | 152,20 | +0,62% | 76,92K | xx.xx | ||
34,140 | 34,220 | 33,540 | +2,97% | 6,6M | xx.xx | ||
35,60 | 35,93 | 35,50 | +0,65% | 297,6K | xx.xx | ||
115,50 | 115,80 | 113,20 | +2,85% | 38,16K | xx.xx | ||
6,394 | 6,417 | 6,341 | +1,19% | 7,9M | xx.xx | ||
52,86 | 53,04 | 52,52 | +0,46% | 66,17K | xx.xx | ||
14,61 | 14,78 | 14,55 | +1,42% | 753,83K | xx.xx | ||
13,742 | 13,754 | 13,550 | +1,54% | 3,03M | xx.xx | ||
99,58 | 99,96 | 98,82 | +0,73% | 51,91K | xx.xx | ||
85,25 | 85,45 | 84,70 | +1,07% | 17K | xx.xx | ||
202,10 | 204,30 | 200,80 | +1,10% | 160,08K | xx.xx | ||
86,72 | 87,84 | 86,02 | +0,58% | 122,86K | xx.xx | ||
7,488 | 7,522 | 7,468 | +0,16% | 578,29K | xx.xx | ||
13,595 | 13,710 | 13,515 | -0,18% | 603,7K | xx.xx | ||
93,52 | 94,06 | 93,16 | +0,78% | 53,83K | xx.xx | ||
120,30 | 121,10 | 120,10 | -0,08% | 12,35K | xx.xx | ||
92,10 | 92,45 | 90,40 | +1,43% | 21,81K | xx.xx | ||
98,92 | 99,48 | 97,78 | +2,25% | 64,73K | xx.xx | ||
26,82 | 26,90 | 26,46 | +1,59% | 203,77K | xx.xx | ||
55,20 | 55,60 | 55,10 | -0,76% | 191,45K | xx.xx | ||
206,40 | 210,50 | 206,40 | -0,86% | 461,21K | xx.xx | ||
40,33 | 40,71 | 39,86 | +1,10% | 209,01K | xx.xx | ||
9,5740 | 9,6000 | 9,4980 | +0,46% | 605,45K | xx.xx | ||
194,30 | 194,60 | 191,20 | +2,42% | 7,07K | xx.xx | ||
48,42 | 49,14 | 48,18 | +2,11% | 167,19K | xx.xx | ||
258,70 | 259,40 | 256,40 | +1,13% | 210,19K | xx.xx | ||
Kerry Groupderived | 75,15 | 75,78 | 74,95 | +0,13% | 47,9K | xx.xx | |
57,34 | 58,82 | 56,68 | -3,08% | 535,07K | xx.xx | ||
4,992 | 5,020 | 4,910 | +2,00% | 5,21M | xx.xx | ||
10,000 | 10,085 | 9,902 | +1,21% | 307,68K | xx.xx | ||
81,90 | 82,35 | 81,20 | +1,05% | 34,23K | xx.xx | ||
16,935 | 17,200 | 16,925 | +0,77% | 1,18M | xx.xx | ||
Smurfit Kappaderived | 42,80 | 43,14 | 42,57 | +1,35% | 144,21K | xx.xx | |
42,22 | 42,25 | 41,97 | +1,20% | 178,93K | xx.xx | ||
352,40 | 355,50 | 352,00 | -0,90% | 5,96K | xx.xx | ||
10,47 | 10,52 | 10,32 | +1,85% | 188,27K | xx.xx | ||
9,650 | 9,705 | 9,645 | -0,21% | 272,16K | xx.xx | ||
12,425 | 12,515 | 12,400 | +0,49% | 639,51K | xx.xx | ||
386,40 | 388,90 | 386,10 | +0,29% | 54,27K | xx.xx | ||
1.202,60 | 1.218,00 | 1.199,60 | +0,22% | 12,21K | xx.xx | ||
34,05 | 34,28 | 33,80 | -0,07% | 337,68K | xx.xx | ||
28,16 | 28,54 | 28,09 | -0,81% | 96,61K | xx.xx | ||
102,05 | 102,25 | 99,20 | +3,31% | 207,78K | xx.xx | ||
87,78 | 88,68 | 87,68 | +0,52% | 46,01K | xx.xx |