Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,33 | 0,33 | 0,33 | 0,33 | +10,00% | 5K | 0,33+10,00% | 12/03 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,275 | 0,275 | 0,275 | 0,275 | -1,79% | 15K | 0,275-1,79% | 19/03 | |
DUTY Bah duty free | 0,406 | 0,406 | 0,406 | 0,406 | -1,46% | 13,67K | 0,406-1,46% | 16/03 | |
BNHB Bah natl holding | 0,48 | 0,48 | 0,48 | 0,48 | -4,00% | 12,9K | 0,48-4,00% | 24/03 | |
BMMI Bah mar & merc | 0,45 | 0,45 | 0,45 | 0,45 | +7,14% | 4K | 0,45+7,14% | 24/03 | |
BKIC Bah & kwt ins co | 0,335 | 0,335 | 0,335 | 0,335 | 0,00% | 0 | 0,3350,00% | 06/03 | |
BISB Bah islamic bk | 0,058 | 0,058 | 0,058 | 0,058 | 0,00% | 2,27K | 0,0580,00% | 06/03 | |
BFMC Bah flour mills | 0,36 | 0,36 | 0,36 | 0,36 | 0,00% | 0 | 0,360,00% | 06/03 | |
BBKB Bbk | 0,494 | 0,505 | 0,494 | 0,494 | -0,20% | 4,2K | 0,494-0,20% | 02/04 |
Nazwa | Cena |
---|---|
GHG Gulf Hotel | 0,33+0,030+10,00% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,494-0,001-0,20% |
BCFC Bahrain Commercial Facilities | 0,275-0,005-1,79% |
Nazwa | Cena |
---|---|
DUTY Bah duty free | 0,406-0,006-1,46% |
GHG Gulf Hotel | 0,33+0,030+10,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,494-0,001-0,20% |
BCFC Bahrain Commercial Facilities | 0,275-0,005-1,79% |