| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,396 | 0,33 | 0,396 | 0,396 | -0,25% | 25,8K | 0,396-0,25% | 04/02 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,232 | 0,275 | 0,232 | 0,232 | 0,00% | 9,74K | 0,2320,00% | 29/01 | |
DUTY Bah duty free | 0,447 | 0,406 | 0,447 | 0,447 | -0,67% | 10K | 0,447-0,67% | 04/02 | |
BNHB Bah natl holding | 0,525 | 0,48 | 0,525 | 0,525 | 0,00% | 57,29K | 0,5250,00% | 04/02 | |
BMMI Bah mar & merc | 0,56 | 0,45 | 0,56 | 0,56 | 0,00% | 20K | 0,560,00% | 03/02 | |
BKIC Bah & kwt ins co | 0,42 | 0,335 | 0,42 | 0,42 | +2,44% | 67,5K | 0,42+2,44% | 11/01 | |
BISB Bah islamic bk | 0,086 | 0,058 | 0,086 | 0,085 | -1,15% | 177,5K | 0,086-1,15% | 05/02 | |
BFMC Bah flour mills | 0,37 | 0,36 | 0,37 | 0,37 | -2,63% | 12,84K | 0,37-2,63% | 01/12 | |
BBKB Bbk | 0,516 | 0,505 | 0,516 | 0,516 | +0,78% | 3K | 0,516+0,78% | 05/02 |
| Nazwa | Cena |
|---|---|
GHG Gulf Hotel | 0,396-0,001-0,25% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,516+0,004+0,78% |
BCFC Bahrain Commercial Facilities | 0,2320,000,00% |
| Nazwa | Cena |
|---|---|
DUTY Bah duty free | 0,447-0,003-0,67% |
GHG Gulf Hotel | 0,396-0,001-0,25% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,516+0,004+0,78% |
BCFC Bahrain Commercial Facilities | 0,2320,000,00% |