| Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,39 | 0,33 | 0,39 | 0,39 | 0,00% | 210K | 0,390,00% | 11/02 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,233 | 0,275 | 0,233 | 0,233 | +0,43% | 11,59K | 0,233+0,43% | 18/02 | |
DUTY Bah duty free | 0,45 | 0,406 | 0,45 | 0,45 | +1,12% | 9K | 0,45+1,12% | 19/02 | |
BNHB Bah natl holding | 0,526 | 0,48 | 0,526 | 0,526 | 0,00% | 9,21K | 0,5260,00% | 15/02 | |
BMMI Bah mar & merc | 0,56 | 0,45 | 0,56 | 0,56 | 0,00% | 928,46K | 0,560,00% | 18/02 | |
BKIC Bah & kwt ins co | 0,42 | 0,335 | 0,42 | 0,42 | +2,44% | 67,5K | 0,42+2,44% | 11/01 | |
BISB Bah islamic bk | 0,08 | 0,058 | 0,08 | 0,08 | -2,44% | 528,6K | 0,08-2,44% | 18/02 | |
BFMC Bah flour mills | 0,365 | 0,36 | 0,365 | 0,365 | 0,00% | 11,74K | 0,3650,00% | 16/02 | |
BBKB Bbk | 0,515 | 0,505 | 0,515 | 0,515 | 0,00% | 30K | 0,5150,00% | 17/02 |
| Nazwa | Cena |
|---|---|
GHG Gulf Hotel | 0,390,000,00% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,5150,000,00% |
BCFC Bahrain Commercial Facilities | 0,233+0,001+0,43% |
| Nazwa | Cena |
|---|---|
DUTY Bah duty free | 0,45+0,005+1,12% |
GHG Gulf Hotel | 0,390,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,5150,000,00% |
BCFC Bahrain Commercial Facilities | 0,233+0,001+0,43% |