Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Xiamen C&D | 9,51 | 9,61 | 9,51 | -0,11 | -1,14% | 2,39M | 03:39:06 | ||
Xiamen Changelight | 6,86 | 7,00 | 6,79 | -0,06 | -0,87% | 11,10M | 03:51:51 | ||
Xiamen East Asia Machinery Industrial Co | 9,53 | 9,69 | 9,52 | -0,13 | -1,35% | 792,40K | 03:51:54 | ||
Xiamen Faratronic | 84,19 | 85,72 | 84,18 | -0,82 | -0,97% | 167,80K | 03:40:03 | ||
Xiamen Goldenhome | 21,51 | 21,94 | 21,51 | -0,44 | -2,01% | 189,70K | 03:39:08 | ||
Xiamen Guang Pu Electronics | 10,56 | 10,68 | 10,48 | -0,19 | -1,77% | 1,96M | 03:51:45 | ||
XiaMen HongXin Electron-tech | 15,96 | 16,14 | 15,80 | -0,11 | -0,69% | 1,69M | 03:51:54 | ||
Xiamen Insight Investment A | 61,16 | 61,40 | 59,47 | +0,16 | +0,26% | 355,40K | 03:51:54 | ||
Xiamen Intretech A | 13,11 | 13,30 | 12,95 | +0,10 | +0,77% | 2,79M | 03:51:54 | ||
Xiamen ITG | 8,05 | 8,08 | 8,02 | -0,03 | -0,37% | 1,82M | 03:40:02 | ||
Xiamen Jiarong Tech | 17,93 | 18,25 | 17,87 | -0,29 | -1,59% | 279,50K | 03:51:09 | ||
Xiamen Jihong Package Tech | 13,25 | 13,32 | 13,14 | -0,10 | -0,75% | 1,04M | 03:51:45 | ||
Xiamen Kehua Hengsheng | 23,86 | 24,11 | 23,71 | -0,45 | -1,85% | 1,25M | 03:51:51 | ||
Xiamen King Long Motor | 7,72 | 7,85 | 7,71 | -0,07 | -0,90% | 2,66M | 03:40:01 | ||
Xiamen Leading Optics Co | 16,87 | 17,16 | 16,82 | -0,13 | -0,77% | 413,00K | 03:40:47 | ||
Xiamen Meiya Pico Information | 12,34 | 12,44 | 12,18 | +0,01 | +0,08% | 2,22M | 03:51:36 | ||
Xiamen Port A | 6,27 | 6,34 | 6,26 | -0,06 | -0,95% | 1,24M | 03:51:54 | ||
Xiamen R&T Plumbing | 11,31 | 11,36 | 11,17 | -0,06 | -0,53% | 352,10K | 03:51:39 | ||
Xiamen Savings Environmental | 10,24 | 10,44 | 9,98 | -0,29 | -2,75% | 3,83M | 03:51:27 | ||
Xiamen Solex High-Tech Industries Co | 17,80 | 17,87 | 17,54 | +0,04 | +0,23% | 196,90K | 03:40:49 | ||
Xiamen Tungsten | 18,76 | 19,00 | 18,72 | -0,27 | -1,42% | 2,56M | 03:39:58 | ||
Xiamen Voke Mold Plastic Engineering | 29,98 | 30,39 | 29,86 | -0,62 | -2,03% | 335,90K | 03:51:36 | ||
Xiamen Wanli Stone Stock | 23,81 | 24,10 | 23,67 | -0,39 | -1,61% | 556,20K | 03:51:21 | ||
Xiamen XGMA Machinery | 2,100 | 2,150 | 2,090 | -0,040 | -1,87% | 1,74M | 03:40:03 | ||
Xiamen Xiangyu | 7,52 | 7,54 | 7,38 | +0,09 | +1,21% | 1,78M | 03:40:02 | ||
Xiamen Xindeco A | 4,13 | 4,18 | 4,11 | -0,05 | -1,20% | 4,76M | 03:51:21 | ||
Xiamen Yanjan New Material | 4,85 | 5,00 | 4,78 | -0,15 | -3,00% | 1,51M | 03:51:48 | ||
Xian Catering A | 7,99 | 8,10 | 7,96 | -0,07 | -0,87% | 1,54M | 03:51:48 | ||
XiAn ChenXi Aviation | 8,76 | 9,01 | 8,74 | -0,17 | -1,90% | 7,89M | 03:51:45 | ||
XiAn Dagang Road Machinery Co | 3,90 | 3,99 | 3,88 | -0,11 | -2,74% | 1,04M | 03:51:21 | ||
XiAn Global Printing | 6,83 | 7,03 | 6,72 | -0,22 | -3,12% | 2,60M | 03:51:51 | ||
Xian International Medical Investment | 5,59 | 5,69 | 5,46 | -0,11 | -1,93% | 9,40M | 03:51:36 | ||
Xian LONGi Silicon Materials | 18,37 | 18,56 | 18,36 | -0,22 | -1,18% | 12,35M | 03:39:59 | ||
XiAn Manareco New Materials | 34,53 | 34,86 | 34,43 | +0,04 | +0,12% | 82,38K | 03:40:45 | ||
Xian Peri Power | 11,65 | 11,73 | 11,45 | -0,05 | -0,43% | 2,01M | 03:51:51 | ||
XiAn Qujiang Tourism | 10,75 | 11,40 | 10,75 | -0,68 | -5,95% | 1,81M | 03:40:02 | ||
XiAn Shaangu Power | 9,03 | 9,05 | 8,98 | +0,02 | +0,22% | 1,04M | 03:39:07 | ||
XiAn Sinofuse Electric Co | 88,77 | 88,98 | 86,70 | -0,59 | -0,66% | 292,80K | 03:51:45 | ||
Xian Sunresin New Materials Co Ltd | 47,97 | 48,24 | 47,60 | -0,40 | -0,83% | 298,30K | 03:51:42 | ||
XiAn Tian He Defense | 10,38 | 10,58 | 10,29 | +0,17 | +1,67% | 11,57M | 03:51:51 | ||
Xian Tourism A | 13,00 | 13,03 | 12,90 | -0,07 | -0,54% | 1,33M | 03:51:54 | ||
XiAn Typical Industries | 3,95 | 4,06 | 3,95 | -0,10 | -2,47% | 803,60K | 03:39:58 | ||
Xiandai Invest A | 3,87 | 3,92 | 3,87 | -0,04 | -1,02% | 2,32M | 03:51:48 | ||
Xiangcai | 6,61 | 6,64 | 6,59 | -0,04 | -0,60% | 1,94M | 03:40:02 | ||
Xiangpiaopiao Food A | 16,57 | 16,72 | 16,54 | -0,18 | -1,08% | 135,40K | 03:39:01 | ||
Xiangtan Electric | 11,23 | 11,44 | 11,20 | -0,21 | -1,84% | 1,67M | 03:40:00 | ||
Xiangxue Pharmaceutical | 3,50 | 3,59 | 3,48 | -0,12 | -3,31% | 4,80M | 03:51:51 | ||
Xiangyang Auto A | 4,29 | 4,43 | 4,28 | -0,10 | -2,28% | 2,56M | 03:51:54 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 20,67 | 21,98 | 19,97 | +1,55 | +8,11% | 5,30M | 03:51:54 | ||
Xiangyang Changyuan Donggu Industry Co | 14,88 | 15,02 | 14,65 | +0,02 | +0,14% | 1,02M | 03:40:52 | ||
Xiangyu Medical Co | 35,89 | 36,80 | 35,69 | -0,06 | -0,17% | 104,45K | 03:39:55 | ||
Xianhe | 19,14 | 19,27 | 19,12 | -0,10 | -0,52% | 307,30K | 03:39:00 | ||
Xianheng International Science Technology | 13,36 | 13,41 | 13,22 | +0,10 | +0,75% | 480,20K | 03:40:53 | ||
Xianju Pharm A | 12,34 | 12,35 | 12,10 | +0,18 | +1,48% | 1,38M | 03:51:51 | ||
Xilinmen Furniture | 20,28 | 20,68 | 20,17 | -0,34 | -1,65% | 513,00K | 03:39:06 | ||
Xilong Chemical A | 6,35 | 6,44 | 6,30 | -0,10 | -1,55% | 4,05M | 03:51:54 | ||
Xin Hee | 6,90 | 6,96 | 6,87 | -0,05 | -0,72% | 334,00K | 03:51:27 | ||
Xin Zhi Motor A | 13,62 | 13,66 | 13,46 | +0,10 | +0,74% | 1,66M | 03:51:54 | ||
Xinbang Pharm A | 3,62 | 3,67 | 3,61 | -0,05 | -1,36% | 3,23M | 03:51:54 | ||
Xinfengming Group | 14,21 | 14,35 | 14,05 | -0,23 | -1,59% | 2,40M | 03:39:07 | ||
Xinghua Chem A | 3,72 | 3,75 | 3,69 | -0,04 | -1,06% | 1,09M | 03:51:42 | ||
Xingmin Wheel A | 4,19 | 4,29 | 4,16 | -0,04 | -0,95% | 3,84M | 03:51:45 | ||
Xingrong Invest A | 7,35 | 7,41 | 7,32 | -0,04 | -0,54% | 4,43M | 03:51:54 | ||
Xingtong Shipping | 15,84 | 15,94 | 15,69 | +0,09 | +0,57% | 328,94K | 03:40:50 | ||
Xingye Leather Technology A | 11,33 | 11,44 | 11,21 | +0,04 | +0,35% | 418,00K | 03:51:45 | ||
Xingyuan Environment Tech | 1,62 | 1,68 | 1,62 | -0,02 | -1,22% | 3,70M | 03:51:42 | ||
Xinhu Zhongbao | 2,09 | 2,13 | 2,08 | -0,03 | -1,42% | 11,85M | 03:39:50 | ||
Xinhua Pharm A | 15,43 | 15,61 | 15,37 | -0,17 | -1,09% | 1,19M | 03:51:54 | ||
Xinhua Winshare Media | 14,95 | 15,15 | 14,90 | -0,08 | -0,53% | 899,30K | 03:39:08 | ||
Xinhuanet | 21,97 | 22,08 | 21,92 | -0,04 | -0,18% | 475,80K | 03:39:07 | ||
Xinhui Meida A | 4,38 | 4,42 | 4,36 | -0,06 | -1,35% | 1,13M | 03:51:36 | ||
Xinjiang Ba Yi Iron & Steel | 2,95 | 3,00 | 2,95 | -0,04 | -1,34% | 2,34M | 03:40:02 | ||
Xinjiang Baihuacun | 5,70 | 5,84 | 5,70 | -0,13 | -2,23% | 745,30K | 03:40:01 | ||
Xinjiang Baodi Mining | 6,21 | 6,35 | 6,21 | -0,11 | -1,74% | 1,23M | 03:40:43 | ||
XinJiang Beiken Energy | 8,90 | 9,09 | 8,87 | -0,12 | -1,33% | 2,18M | 03:51:54 | ||
Xinjiang Com | 11,08 | 11,20 | 11,07 | -0,07 | -0,63% | 948,52K | 03:51:24 | ||
Xinjiang Daqo New Energy Co | 26,47 | 26,77 | 26,35 | -0,30 | -1,12% | 999,98K | 03:40:52 | ||
Xinjiang East Universe | 16,74 | 17,05 | 16,67 | -0,21 | -1,24% | 349,80K | 03:38:50 | ||
Xinjiang Guannong | 8,52 | 8,58 | 8,52 | -0,08 | -0,93% | 787,10K | 03:39:05 | ||
Xinjiang Hejin Holding | 5,02 | 5,17 | 4,99 | -0,14 | -2,71% | 1,60M | 03:51:54 | ||
Xinjiang Hongtong Natural Gas Co | 8,68 | 8,88 | 8,61 | -0,20 | -2,25% | 936,60K | 03:40:51 | ||
Xinjiang Joinworld | 7,51 | 7,62 | 7,50 | -0,12 | -1,57% | 2,11M | 03:40:00 | ||
Xinjiang Lixin Energy | 6,38 | 6,52 | 6,37 | -0,16 | -2,45% | 2,06M | 03:51:54 | ||
Xinjiang Machinery Research Inst | 2,43 | 2,54 | 2,43 | -0,08 | -3,19% | 29,55M | 03:51:54 | ||
Xinjiang Qingsong | 3,37 | 3,43 | 3,36 | -0,07 | -2,04% | 2,73M | 03:40:01 | ||
Xinjiang Sailing | 8,07 | 8,25 | 8,05 | -0,07 | -0,86% | 1,13M | 03:51:42 | ||
Xinjiang Sayram Agriculture | 3,89 | 3,99 | 3,88 | -0,10 | -2,51% | 2,01M | 03:40:00 | ||
Xinjiang Talimu Agriculture | 6,18 | 6,24 | 6,18 | -0,05 | -0,80% | 467,20K | 03:39:57 | ||
Xinjiang Tianfu Energy | 5,84 | 5,88 | 5,79 | +0,04 | +0,69% | 3,45M | 03:40:01 | ||
Xinjiang Tianrun Dairy | 9,25 | 9,28 | 9,24 | -0,03 | -0,32% | 146,50K | 03:40:01 | ||
Xinjiang Tianye | 3,93 | 4,01 | 3,92 | -0,09 | -2,24% | 4,57M | 03:39:00 | ||
Xinjiang Torch Gas | 14,24 | 14,40 | 14,21 | -0,13 | -0,91% | 290,10K | 03:39:06 | ||
Xinjiang West Animal Husbandry | 6,32 | 6,49 | 6,24 | -0,17 | -2,62% | 3,74M | 03:51:45 | ||
Xinjiang Winka Times | 5,37 | 5,45 | 5,34 | -0,06 | -1,11% | 325,30K | 03:38:58 | ||
Xinjiang Xintai | 33,22 | 33,40 | 32,85 | -0,19 | -0,57% | 313,70K | 03:39:07 | ||
Xinjiang Xuefeng Sci-Tech | 6,61 | 6,82 | 6,58 | -0,18 | -2,65% | 1,88M | 03:39:05 | ||
Xinjiang Yilite Industry | 20,00 | 20,15 | 19,98 | -0,13 | -0,65% | 415,70K | 03:39:58 | ||
Xinjiang Youhao | 4,36 | 4,43 | 4,28 | +0,06 | +1,40% | 635,60K | 03:40:00 | ||
Xinjiang Zhundong Petroleum | 4,51 | 4,66 | 4,49 | -0,12 | -2,59% | 2,58M | 03:51:45 | ||
Xinke Material | 1,830 | 1,880 | 1,830 | -0,050 | -2,66% | 4,07M | 03:40:03 | ||
Xinlei Compressor | 17,41 | 17,89 | 17,38 | -0,18 | -1,02% | 126,10K | 03:51:45 | ||
Xinlian Elec A | 3,60 | 3,69 | 3,59 | -0,08 | -2,17% | 3,83M | 03:51:54 | ||
Xinling Electrical | 20,29 | 20,95 | 20,23 | -0,45 | -2,17% | 321,60K | 03:51:39 | ||
Xinlong Hold A | 3,88 | 4,01 | 3,88 | -0,12 | -3,00% | 2,21M | 03:51:30 | ||
Xinlun New Materials | 1,00 | 1,00 | 1,00 | -0,05 | -4,76% | 763,10K | 03:51:18 | ||
Xinmao Sci&Tech A | 0,58 | 0,58 | 0,58 | -0,03 | -4,92% | 79,70K | 03:51:09 | ||
Xinneng Taishan A | 2,88 | 2,92 | 2,87 | -0,06 | -2,04% | 1,90M | 03:51:39 | ||
Xinqianglian | 18,75 | 19,10 | 18,61 | -0,40 | -2,09% | 1,93M | 03:51:39 | ||
Xinxiang Chem A | 3,67 | 3,74 | 3,65 | -0,07 | -1,87% | 8,33M | 03:51:57 | ||
Xinxiang Richful Lube | 46,62 | 46,80 | 45,80 | +0,26 | +0,56% | 248,90K | 03:51:39 | ||
Xinxiang Tianli Energy | 23,60 | 24,24 | 23,52 | -0,67 | -2,76% | 693,10K | 03:51:54 | ||
Xinxiang Tuoxin Pharmaceutical | 34,17 | 35,00 | 34,03 | -0,68 | -1,95% | 884,70K | 03:51:54 | ||
Xinya Electronic Co | 16,49 | 16,80 | 16,42 | -0,27 | -1,61% | 4,62M | 03:40:50 | ||
Xinyaqiang Silicon Chemistry Co | 16,03 | 16,41 | 16,03 | -0,34 | -2,08% | 159,20K | 03:40:43 | ||
Xinyu Iron & Steel | 3,87 | 3,94 | 3,86 | -0,07 | -1,78% | 3,09M | 03:39:05 | ||
Xinzhu Mach A | 3,57 | 3,64 | 3,54 | -0,05 | -1,38% | 1,34M | 03:51:54 | ||
Xiongan Kerong Environment Technology | 1,80 | 1,88 | 1,78 | -0,03 | -1,64% | 9,23M | 03:51:27 | ||
Xishan Coal A | 11,07 | 11,14 | 11,02 | +0,04 | +0,36% | 6,93M | 03:51:57 | ||
Xiwang Foodstuff A | 3,10 | 3,13 | 3,08 | -0,02 | -0,64% | 2,06M | 03:51:45 | ||
Xizang Haisco Pharmaceutical A | 30,84 | 30,88 | 30,08 | +0,20 | +0,65% | 744,37K | 03:51:54 | ||
Xizi Clean Energy Equipment Manufacturing | 11,30 | 11,35 | 10,96 | -0,01 | -0,09% | 2,57M | 03:51:54 | ||
Xj Electric A | 29,39 | 29,70 | 29,24 | -0,28 | -0,94% | 2,09M | 03:51:57 | ||
Xj Goldwind A | 7,68 | 7,79 | 7,68 | -0,12 | -1,54% | 6,77M | 03:51:54 | ||
Xj Guotong A | 7,02 | 7,18 | 7,00 | -0,11 | -1,54% | 751,30K | 03:51:42 | ||
Xt Electrochem A | 11,21 | 11,40 | 11,18 | -0,35 | -3,03% | 9,33M | 03:51:54 | ||
XTC New Energy Materials Xiamen | 34,78 | 35,33 | 34,46 | -0,60 | -1,70% | 336,49K | 03:40:44 | ||
Xuancheng Valin Precision | 12,37 | 12,75 | 12,29 | -0,29 | -2,29% | 420,60K | 03:38:56 | ||
Xuchang Ketop | 16,25 | 16,49 | 16,19 | -0,17 | -1,03% | 164,99K | 03:51:54 | ||
Xuelong Group Co | 13,26 | 13,50 | 13,21 | -0,21 | -1,56% | 247,50K | 03:40:48 | ||
Xujiahui Commerc A | 7,93 | 8,00 | 7,92 | -0,10 | -1,25% | 1,50M | 03:51:54 | ||
Xuzhou Handler Special Vehicle | 3,78 | 3,86 | 3,74 | -0,08 | -2,07% | 3,53M | 03:51:45 | ||
Y.U.D. Yangtze River Inv | 5,99 | 6,03 | 5,98 | -0,05 | -0,83% | 601,00K | 03:39:53 | ||
Yabao Pharm | 6,06 | 6,15 | 6,05 | -0,07 | -1,14% | 947,00K | 03:39:46 | ||
YaGuang Technology | 4,98 | 5,07 | 4,92 | -0,05 | -0,99% | 8,82M | 03:51:54 | ||
Yahua Ind A | 10,39 | 10,49 | 10,31 | -0,10 | -0,95% | 2,34M | 03:51:54 | ||
Yang Guang A | 1,80 | 1,83 | 1,79 | -0,03 | -1,64% | 4,28M | 03:51:42 | ||
Yangfan Holding | 5,67 | 5,83 | 5,64 | -0,13 | -2,24% | 705,40K | 03:39:59 | ||
Yanghe Brewery A | 93,00 | 93,47 | 92,38 | -0,33 | -0,35% | 1,37M | 03:51:57 | ||
Yangmei Chemical | 2,100 | 2,170 | 2,100 | -0,050 | -2,33% | 2,38M | 03:40:02 | ||
Yangtze Optical Fibre | 25,16 | 25,31 | 25,10 | -0,13 | -0,51% | 87,70K | 03:39:06 | ||
Yangzhou Asiastar Bus | 6,00 | 6,07 | 5,95 | -0,08 | -1,32% | 1,12M | 03:39:44 | ||
Yangzhou Chenhua | 9,66 | 9,67 | 9,40 | -0,11 | -1,13% | 2,52M | 03:51:54 | ||
Yangzhou Jinquan Travelling Goods | 35,73 | 36,40 | 35,71 | -0,44 | -1,22% | 72,30K | 03:40:35 | ||
Yangzhou Yangjie Electronic | 37,00 | 37,10 | 36,27 | +0,73 | +2,01% | 2,01M | 03:51:54 | ||
Yanjing Brewery A | 9,43 | 9,46 | 9,29 | +0,07 | +0,75% | 3,32M | 03:51:54 | ||
Yankershop Food | 46,88 | 47,47 | 46,52 | -0,21 | -0,45% | 416,52K | 03:51:33 | ||
Yankuang Energy | 25,14 | 25,35 | 25,06 | -0,05 | -0,20% | 1,22M | 03:40:03 | ||
Yanpai Filtration Technology | 8,66 | 9,05 | 8,47 | -0,16 | -1,81% | 2,75M | 03:51:54 | ||
Yantai China Pet Foods | 22,72 | 22,75 | 22,60 | +0,03 | +0,13% | 465,10K | 03:51:54 | ||
Yantai Dongcheng Pharma | 14,52 | 14,73 | 14,23 | -0,13 | -0,89% | 6,01M | 03:51:54 | ||
Yantai Eddie Precision | 15,66 | 15,93 | 15,55 | -0,27 | -1,70% | 554,70K | 03:39:02 | ||
Yantai Ishikawa Sealing Technology Co | 17,73 | 18,16 | 17,30 | +0,18 | +1,03% | 659,60K | 03:51:54 | ||
Yantai Longyuan Power Tech | 7,23 | 7,53 | 7,15 | -0,30 | -3,98% | 10,54M | 03:51:54 | ||
Yantai Moon Co Ltd | 11,04 | 11,07 | 10,92 | -0,05 | -0,45% | 1,85M | 03:51:54 | ||
Yantai North Andre Juice Co | 30,46 | 30,59 | 30,05 | +0,06 | +0,20% | 208,40K | 03:40:51 | ||
Yantai Tayho A | 10,46 | 10,57 | 10,38 | -0,11 | -1,04% | 1,98M | 03:51:54 | ||
Yantai Yatong Precision Mechanical | 26,48 | 27,08 | 26,40 | -0,40 | -1,49% | 407,40K | 03:40:54 | ||
Yantai Zhenghai Bio-Tech | 23,18 | 23,47 | 23,10 | -0,28 | -1,19% | 350,40K | 03:51:54 | ||
Yantai Zhenghai Magnetic Mat | 10,28 | 10,35 | 10,17 | -0,06 | -0,58% | 866,90K | 03:51:36 | ||
Yantian Port A | 4,71 | 4,77 | 4,71 | -0,05 | -1,05% | 1,15M | 03:51:45 | ||
Yaohua Pilkington Glass A | 4,77 | 4,90 | 4,77 | -0,13 | -2,65% | 1,84M | 03:39:05 | ||
YAPP Automotive | 14,89 | 15,07 | 14,89 | -0,15 | -1,00% | 289,80K | 03:39:07 | ||
Yarward Electronics Shandong | 28,40 | 28,93 | 28,40 | -0,19 | -0,67% | 577,10K | 03:51:42 | ||
Yasha Decoration A | 3,76 | 3,76 | 3,70 | +0,03 | +0,80% | 1,61M | 03:51:39 | ||
Yatai Pharm A | 3,00 | 3,04 | 2,98 | -0,05 | -1,64% | 1,90M | 03:51:42 | ||
Yawei Machine A | 8,31 | 8,38 | 8,21 | -0,03 | -0,36% | 3,97M | 03:51:54 | ||
Yaxing Chem | 3,84 | 3,96 | 3,82 | -0,10 | -2,54% | 753,40K | 03:39:59 | ||
YD Electronic Tech | 18,87 | 19,22 | 18,63 | +0,24 | +1,29% | 4,42M | 03:51:57 | ||
Ye Chiu Metal Recycling | 2,520 | 2,630 | 2,450 | -0,140 | -5,26% | 25,89M | 03:39:06 | ||
Yeal Electric | 17,61 | 17,75 | 17,09 | -0,03 | -0,17% | 457,20K | 03:51:54 | ||
Yealink Network Tech | 36,20 | 36,77 | 36,18 | -0,89 | -2,40% | 1,13M | 03:51:54 | ||
Yes Optoelectronics | 23,13 | 23,85 | 22,89 | -0,39 | -1,66% | 1,15M | 03:51:42 | ||
Ygsoft A | 5,72 | 5,78 | 5,69 | -0,01 | -0,18% | 10,86M | 03:51:54 | ||
Yibin Paper | 9,60 | 9,75 | 9,58 | -0,10 | -1,03% | 127,00K | 03:38:39 | ||
Yibin Tianyuan Group Co Ltd | 4,39 | 4,45 | 4,36 | -0,06 | -1,35% | 2,38M | 03:51:30 | ||
Yichang Trnsport A | 4,82 | 4,87 | 4,81 | -0,03 | -0,62% | 839,40K | 03:51:21 | ||
Yifan Xinfu A | 13,29 | 13,32 | 13,00 | -0,07 | -0,52% | 1,89M | 03:51:54 | ||
Yifeng Pharmacy Chain | 42,25 | 44,06 | 41,97 | -2,81 | -6,24% | 2,83M | 03:39:04 | ||
Yihua Chem A | 12,210 | 12,570 | 12,100 | -0,330 | -2,63% | 9,26M | 03:51:54 | ||
Yijiahe Tech | 19,32 | 19,75 | 19,32 | -0,38 | -1,93% | 429,10K | 03:39:08 | ||
Yili Chuanning Biotechnology | 13,44 | 13,48 | 13,16 | +0,14 | +1,05% | 10,79M | 03:51:54 | ||
Yiling Pharma A | 17,99 | 18,11 | 17,90 | -0,17 | -0,94% | 1,87M | 03:51:54 | ||
Yin He Elec A | 5,43 | 5,48 | 5,40 | -0,05 | -0,91% | 7,87M | 03:51:54 | ||
Yin Xing Ener A | 5,52 | 5,91 | 5,51 | -0,36 | -6,12% | 22,42M | 03:51:57 | ||
Yinbang Clad Material | 7,00 | 7,18 | 6,95 | -0,19 | -2,64% | 6,73M | 03:51:54 | ||
Yinchuan Xinhua Commercial | 14,19 | 14,43 | 14,19 | -0,27 | -1,87% | 557,60K | 03:39:56 | ||
Yindu Kitchen | 32,57 | 32,59 | 32,00 | +0,47 | +1,46% | 117,50K | 03:39:06 | ||
Yingde Greatchem Chemicals | 23,28 | 23,72 | 23,20 | -0,25 | -1,06% | 121,93K | 03:50:45 | ||
Yingkou Fengguang Advanced Material | 14,78 | 15,12 | 14,67 | -0,31 | -2,05% | 457,20K | 03:51:33 | ||
Yingkou Jinchen Machinery | 38,02 | 38,97 | 37,90 | -1,09 | -2,79% | 682,80K | 03:39:03 | ||
Yingliu Electr | 14,05 | 14,14 | 14,00 | -0,04 | -0,28% | 542,30K | 03:39:04 | ||
Yinlun Machinery A | 18,30 | 18,33 | 17,97 | +0,37 | +2,06% | 4,35M | 03:51:57 | ||
Yisheng Pharma A | 6,77 | 6,88 | 6,70 | -0,11 | -1,60% | 790,40K | 03:51:42 | ||
Yisheng Poultry A | 9,89 | 10,04 | 9,66 | +0,28 | +2,91% | 5,93M | 03:51:57 | ||
Yiwu Huading Nylon | 3,59 | 3,64 | 3,56 | -0,03 | -0,83% | 2,63M | 03:39:56 | ||
Yn Germanium A | 9,96 | 10,21 | 9,83 | -0,27 | -2,64% | 6,25M | 03:51:57 | ||
Yoantion Industrial | 20,57 | 21,10 | 20,36 | 0,00 | 0,00% | 421,20K | 03:51:48 | ||
Yoke Technology A | 60,90 | 61,10 | 59,20 | +1,75 | +2,96% | 2,80M | 03:51:54 | ||
YONFER Agricultural Tech | 12,25 | 12,26 | 12,10 | +0,02 | +0,16% | 1,61M | 03:51:33 | ||
Yongan Futures | 12,23 | 12,44 | 12,22 | -0,17 | -1,37% | 441,00K | 03:41:05 | ||
Yongan Pharm A | 7,67 | 7,84 | 7,66 | -0,15 | -1,92% | 900,50K | 03:51:57 | ||
Yonghui Superstores | 2,69 | 2,72 | 2,59 | +0,06 | +2,28% | 119,51M | 03:38:58 | ||
Yongji Printing | 7,74 | 7,89 | 7,70 | -0,08 | -1,02% | 1,42M | 03:39:09 | ||
Yongtai Tech A | 9,34 | 9,54 | 9,25 | -0,14 | -1,48% | 1,87M | 03:51:54 | ||
Yongtaiyun Chemical Logistics | 26,76 | 26,94 | 26,50 | +0,13 | +0,49% | 201,10K | 03:51:24 | ||
Yongxing Special Stainless Steel | 43,01 | 43,22 | 42,68 | 0,00 | 0,00% | 869,68K | 03:51:51 | ||
Yongyue Science | 2,53 | 2,53 | 2,53 | -0,13 | -4,89% | 273,40K | 03:39:01 | ||
Yonker Environmental Protect | 5,76 | 5,82 | 5,72 | -0,06 | -1,03% | 1,68M | 03:51:57 | ||
Yonyou Network Tech | 10,90 | 11,23 | 10,90 | -0,35 | -3,11% | 3,77M | 03:40:02 | ||
YOOZOO Interactive | 8,77 | 8,86 | 8,67 | -0,11 | -1,24% | 3,25M | 03:51:57 | ||
Yorhe Fluid Intelligent | 4,23 | 4,31 | 4,20 | -0,07 | -1,63% | 2,40M | 03:51:54 | ||
Yotrio Group A | 2,63 | 2,67 | 2,60 | -0,03 | -1,13% | 4,67M | 03:51:57 | ||
Youcare Pharmaceutical Group Co | 17,49 | 17,80 | 17,33 | +0,11 | +0,63% | 360,68K | 03:40:50 | ||
Younglight A | 6,53 | 6,65 | 6,50 | -0,14 | -2,10% | 1,21M | 03:51:45 | ||
Youngor | 7,91 | 7,97 | 7,83 | -0,04 | -0,50% | 2,94M | 03:40:02 | ||
Youngy Co | 33,89 | 34,27 | 33,43 | -0,40 | -1,17% | 1,14M | 03:51:51 | ||
Youngy Health | 2,800 | 2,800 | 2,750 | -0,010 | -0,36% | 2,36M | 03:51:45 | ||
Youpon Ceiling A | 11,76 | 12,04 | 11,75 | -0,22 | -1,84% | 250,95K | 03:51:57 | ||
Youyou Foods | 6,65 | 6,67 | 6,58 | +0,04 | +0,61% | 466,70K | 03:39:05 | ||
YTO Express | 16,38 | 16,49 | 16,21 | +0,17 | +1,05% | 1,65M | 03:40:02 | ||
Yuandong Drive A | 5,40 | 5,49 | 5,35 | -0,09 | -1,64% | 5,10M | 03:51:57 | ||
Yuanli Chemical Group Co | 15,62 | 15,88 | 15,56 | -0,26 | -1,64% | 294,70K | 03:40:48 | ||
Yuanxing Energy A | 7,290 | 7,330 | 7,210 | 0,000 | 0,00% | 7,00M | 03:51:54 | ||
Yueling A | 9,22 | 9,34 | 9,13 | -0,05 | -0,54% | 1,56M | 03:51:57 | ||
Yuexingchang A | 16,51 | 16,68 | 16,35 | -0,13 | -0,78% | 888,10K | 03:51:57 | ||
Yueyang Forest & Paper | 4,55 | 4,64 | 4,55 | -0,08 | -1,73% | 1,21M | 03:39:58 | ||
Yuhuan CNC Machine | 17,18 | 17,27 | 17,05 | -0,05 | -0,29% | 656,20K | 03:51:57 | ||
YUNDA Holding | 8,94 | 8,97 | 8,80 | +0,06 | +0,68% | 4,21M | 03:51:54 | ||
Yunding Technology | 8,42 | 8,49 | 8,35 | -0,06 | -0,71% | 2,03M | 03:51:45 | ||
Yuneng Holding A | 4,18 | 4,35 | 4,18 | -0,15 | -3,46% | 10,09M | 03:51:57 | ||
Yuneng Tech | 68,72 | 71,26 | 68,62 | -2,58 | -3,62% | 282,81K | 03:40:54 | ||
Yunnan Alumin A | 14,85 | 14,87 | 14,35 | +0,40 | +2,77% | 20,67M | 03:51:57 | ||
Yunnan Baiyao A | 53,66 | 53,70 | 52,58 | +0,78 | +1,48% | 2,31M | 03:51:57 | ||
Yunnan Botanee BioTechnology Group Co | 53,03 | 53,32 | 52,56 | -0,37 | -0,69% | 630,28K | 03:51:57 | ||
Yunnan Bowin Tech | 6,50 | 6,59 | 6,49 | -0,08 | -1,22% | 303,20K | 03:39:44 | ||
Yunnan Chihong | 5,64 | 5,72 | 5,63 | -0,11 | -1,91% | 15,88M | 03:39:59 | ||
Yunnan Chuangxin New Material | 37,59 | 38,15 | 37,22 | -0,45 | -1,18% | 2,95M | 03:51:54 | ||
Yunnan Coal Energy | 3,53 | 3,61 | 3,50 | -0,08 | -2,22% | 1,10M | 03:40:01 | ||
Yunnan Copper A | 13,37 | 13,51 | 13,28 | -0,24 | -1,76% | 14,03M | 03:51:57 | ||
Yunnan Hongxiang Yixintang Pharma | 19,41 | 19,65 | 18,68 | -1,34 | -6,46% | 11,85M | 03:51:57 | ||
Yunnan Metropolitan | 2,03 | 2,06 | 2,02 | -0,03 | -1,46% | 3,41M | 03:40:01 | ||
Yunnan Precious Metal New Materials Holding | 14,85 | 15,11 | 14,81 | -0,25 | -1,66% | 2,46M | 03:40:12 | ||
Yunnan QuakeSafe | 10,45 | 10,68 | 10,34 | -0,23 | -2,15% | 1,45M | 03:51:54 | ||
Yunnan Salt Chem A | 12,78 | 12,82 | 12,60 | +0,15 | +1,19% | 1,81M | 03:51:57 | ||
Yunnan Shennong Agricultural Industry Group Co | 41,34 | 42,50 | 40,90 | +0,77 | +1,90% | 1,04M | 03:40:52 | ||
Yunnan Tin A | 16,43 | 16,60 | 16,26 | -0,37 | -2,20% | 9,87M | 03:51:54 | ||
Yunnan Tourism A | 5,03 | 5,09 | 5,00 | -0,05 | -0,98% | 1,61M | 03:51:57 | ||
Yunnan Xiyi Ind A | 10,07 | 10,26 | 9,97 | +0,15 | +1,51% | 1,89M | 03:51:57 | ||
Yunnan Yuntianhua | 20,55 | 20,74 | 20,42 | -0,18 | -0,87% | 4,39M | 03:39:58 | ||
Yunnan Yunwei A | 2,960 | 2,980 | 2,940 | -0,030 | -1,00% | 1,25M | 03:39:34 | ||
Yunnei Power A | 2,030 | 2,080 | 2,020 | -0,040 | -1,93% | 6,47M | 03:51:54 | ||
Yusys Tech | 11,81 | 11,85 | 11,70 | +0,01 | +0,09% | 1,28M | 03:51:45 | ||
Yutong Heavy Industries | 9,30 | 9,34 | 9,26 | -0,06 | -0,64% | 141,80K | 03:39:44 | ||
Yutong Optical | 13,85 | 14,06 | 13,73 | -0,05 | -0,36% | 1,52M | 03:51:54 | ||
Yuyue Medical A | 39,39 | 39,58 | 38,71 | +0,46 | +1,18% | 1,53M | 03:51:54 | ||
Zangge Holding | 25,93 | 26,10 | 25,70 | -0,16 | -0,61% | 1,79M | 03:51:57 | ||
Zbit Semiconductor | 42,78 | 43,38 | 42,39 | +0,18 | +0,42% | 239,54K | 03:40:53 | ||
Zbom Cabinets | 15,89 | 16,14 | 15,87 | -0,29 | -1,79% | 603,37K | 03:39:01 | ||
Zenner Metering Technology Shanghai | 18,51 | 18,69 | 18,44 | -0,08 | -0,43% | 635,89K | 03:51:42 | ||
Zhang Xiaoquan | 12,24 | 12,58 | 12,09 | -0,30 | -2,39% | 445,50K | 03:51:57 | ||
Zhangjiagang Elegant Home Tech Co | 9,72 | 9,85 | 9,70 | -0,15 | -1,52% | 712,00K | 03:41:04 | ||
Zhangjiagang Freetrade Tech | 3,42 | 3,48 | 3,41 | -0,04 | -1,16% | 1,47M | 03:40:05 | ||
Zhangjiagang Furui Special Equip | 6,44 | 6,53 | 6,28 | -0,03 | -0,46% | 11,20M | 03:51:54 | ||
Zhangjiagang Guangda Special Material Co | 11,89 | 12,21 | 11,85 | -0,31 | -2,54% | 766,85K | 03:40:48 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 15,88 | 16,15 | 15,76 | -0,32 | -1,98% | 681,72K | 03:51:33 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12,19 | 12,34 | 11,80 | +0,29 | +2,44% | 1,34M | 03:51:57 | ||
Zhangjiajie A | 6,36 | 6,57 | 6,29 | -0,20 | -3,05% | 4,91M | 03:51:57 | ||
Zhangqiu Blower A | 8,18 | 8,38 | 8,14 | -0,10 | -1,21% | 1,77M | 03:51:33 | ||
Zhangze Elec A | 2,560 | 2,650 | 2,560 | -0,110 | -4,12% | 11,17M | 03:51:54 | ||
Zhangzhou Dev A | 3,170 | 3,210 | 3,150 | -0,030 | -0,94% | 2,09M | 03:51:33 | ||
Zhangzhou Pientzehuang | 226,86 | 227,95 | 226,33 | -0,14 | -0,06% | 114,20K | 03:40:00 | ||
Zhanjiang Guolian Aquatic Products | 3,13 | 3,20 | 3,09 | +0,03 | +0,97% | 20,11M | 03:51:54 | ||
Zhe Jiang Dong Ri | 7,67 | 7,79 | 7,64 | -0,07 | -0,90% | 299,70K | 03:40:00 | ||
Zhe Jiang Headman Machinery | 73,69 | 75,40 | 70,90 | +2,69 | +3,79% | 125,16K | 03:41:05 | ||
Zhe Jiang Li Zi Yuan Food Co | 11,26 | 11,64 | 11,21 | -0,39 | -3,35% | 945,28K | 03:41:03 | ||
Zhe Kuang | 25,52 | 26,06 | 24,50 | +1,07 | +4,38% | 1,23M | 03:51:54 | ||
Zhefu Holding A | 3,13 | 3,17 | 3,11 | -0,03 | -0,95% | 5,09M | 03:51:57 | ||
Zhejiang Akcome New Energy Tech | 0,610 | 0,610 | 0,610 | -0,030 | -4,69% | 2,05M | 03:51:45 | ||
Zhejiang Anglikang Pharma | 17,27 | 17,36 | 17,11 | -0,10 | -0,58% | 200,70K | 03:51:24 | ||
Zhejiang Ausun Pharma | 11,05 | 11,20 | 11,03 | -0,10 | -0,90% | 475,60K | 03:38:59 | ||
Zhejiang Baida | 9,84 | 10,04 | 9,80 | -0,14 | -1,40% | 385,72K | 03:39:08 | ||
Zhejiang Bangjie Digital Knit A | 4,33 | 4,45 | 4,30 | -0,07 | -1,59% | 709,30K | 03:51:39 | ||
Zhejiang Benli Technology | 17,91 | 18,43 | 17,66 | -0,52 | -2,82% | 228,80K | 03:51:30 | ||
Zhejiang Biyi Electric Appliance | 14,66 | 14,78 | 14,60 | -0,12 | -0,81% | 120,50K | 03:40:59 | ||
Zhejiang Bofay Electric | 25,81 | 26,49 | 25,50 | -1,23 | -4,55% | 1,26M | 03:51:57 | ||
Zhejiang Cady Industry | 15,98 | 16,19 | 15,96 | -0,19 | -1,18% | 177,90K | 03:40:37 | ||
Zhejiang Canaan Tech | 3,26 | 3,35 | 3,24 | -0,05 | -1,51% | 3,18M | 03:51:45 | ||
Zhejiang Cayi Vacuum Container Co | 82,35 | 82,88 | 80,04 | +1,94 | +2,41% | 140,20K | 03:51:57 | ||
Zhejiang Century Huatong | 3,94 | 4,01 | 3,89 | -0,07 | -1,75% | 31,63M | 03:51:57 | ||
Zhejiang CFMoto Power | 144,98 | 146,80 | 144,59 | -1,19 | -0,81% | 226,50K | 03:39:04 | ||
Zhejiang Changhua Auto Parts Co | 9,95 | 10,10 | 9,94 | -0,08 | -0,80% | 365,40K | 03:40:51 | ||
Zhejiang Changsheng A | 14,83 | 15,15 | 14,81 | -0,03 | -0,20% | 892,00K | 03:51:36 | ||
Zhejiang Chenfeng Science A | 11,37 | 11,68 | 11,37 | -0,26 | -2,24% | 256,30K | 03:39:05 | ||
Zhejiang Cheng Yi | 7,51 | 7,65 | 7,50 | -0,12 | -1,57% | 460,24K | 03:38:49 | ||
Zhejiang Chengbang | 4,25 | 4,35 | 4,23 | -0,09 | -2,07% | 555,60K | 03:39:07 | ||
Zhejiang Chengchang Technology | 42,75 | 43,41 | 41,84 | +0,91 | +2,17% | 3,32M | 03:51:57 | ||
Zhejiang ChiMin Pharm | 6,18 | 6,26 | 6,17 | -0,05 | -0,80% | 1,27M | 03:38:59 | ||
Zhejiang China Textile | 3,44 | 3,49 | 3,43 | -0,03 | -0,87% | 852,30K | 03:40:11 | ||
Zhejiang Chinastars New Materials | 19,68 | 19,70 | 19,41 | -0,01 | -0,05% | 506,60K | 03:51:48 | ||
Zhejiang Chint Electrics | 20,99 | 21,31 | 20,94 | -0,38 | -1,78% | 2,10M | 03:39:05 | ||
Zhejiang Chunhui Intelligent Control Co | 13,36 | 13,93 | 11,78 | +1,75 | +15,07% | 13,86M | 03:51:54 | ||
Zhejiang Commodities | 8,05 | 8,10 | 7,92 | +0,17 | +2,16% | 9,30M | 03:40:10 | ||
Zhejiang CONBA Pharm | 5,04 | 5,05 | 4,98 | +0,03 | +0,60% | 3,47M | 03:40:13 | ||
Zhejiang Construction Investment | 9,10 | 9,26 | 9,04 | -0,06 | -0,66% | 10,53M | 03:51:57 | ||
Zhejiang Dafeng | 10,32 | 10,40 | 10,29 | +0,04 | +0,39% | 293,90K | 03:39:06 | ||
Zhejiang Daily Media | 9,34 | 9,45 | 9,34 | -0,10 | -1,06% | 1,03M | 03:40:10 | ||
Zhejiang Damon Technology Co | 12,77 | 13,05 | 12,75 | -0,12 | -0,93% | 184,36K | 03:41:03 | ||
Zhejiang Daoming Optics Chem A | 7,73 | 7,93 | 7,67 | -0,22 | -2,77% | 13,96M | 03:51:57 | ||
Zhejiang Dayang | 17,91 | 18,19 | 17,88 | 0,00 | 0,00% | 378,99K | 03:51:57 | ||
Zhejiang Dayuan | 20,77 | 21,11 | 20,70 | -0,13 | -0,62% | 65,40K | 03:38:57 | ||
Zhejiang Dehong Automotive | 11,33 | 11,60 | 11,33 | -0,17 | -1,48% | 535,40K | 03:39:04 | ||
Zhejiang DiAn Diagnostics Co | 13,23 | 13,38 | 13,16 | -0,15 | -1,12% | 2,03M | 03:51:54 | ||
Zhejiang Dibay Electric | 14,22 | 14,47 | 14,02 | +0,24 | +1,72% | 559,72K | 03:39:01 | ||
Zhejiang Dingli Machinery | 63,44 | 63,81 | 62,92 | -0,11 | -0,17% | 297,25K | 03:39:07 | ||
Zhejiang East Asia Pharmaceutical Co | 22,68 | 22,85 | 22,60 | -0,01 | -0,04% | 160,20K | 03:41:05 | ||
Zhejiang Extek Tech | 22,33 | 22,95 | 22,20 | -0,45 | -1,98% | 815,62K | 03:51:54 | ||
Zhejiang Feida Tech | 4,28 | 4,35 | 4,27 | -0,07 | -1,61% | 808,50K | 03:40:00 | ||
Zhejiang Fenglong Electric A | 12,17 | 12,31 | 12,10 | -0,09 | -0,73% | 389,80K | 03:51:54 | ||
Zhejiang FORE Intelligent | 48,18 | 49,99 | 48,01 | +1,44 | +3,08% | 5,53M | 03:51:57 | ||
Zhejiang Fulai New Material Co | 13,92 | 14,42 | 13,91 | -0,28 | -1,97% | 1,85M | 03:40:53 | ||
Zhejiang Garden Bio-chemical | 11,80 | 11,94 | 11,56 | -0,03 | -0,25% | 6,74M | 03:51:54 | ||
Zhejiang Giuseppe Garment A | 4,49 | 4,51 | 4,46 | -0,02 | -0,44% | 1,12M | 03:51:57 | ||
Zhejiang Golden Eagle | 4,62 | 4,72 | 4,62 | -0,10 | -2,12% | 440,10K | 03:40:01 | ||
Zhejiang Goldensea Environment | 8,96 | 9,04 | 8,94 | -0,10 | -1,10% | 359,60K | 03:39:16 | ||
Zhejiang Gongdong Medical Technology Co | 49,61 | 49,74 | 48,63 | +1,13 | +2,33% | 140,00K | 03:41:07 | ||
Zhejiang Grandwall Electric A | 20,78 | 21,25 | 20,74 | -0,38 | -1,80% | 670,00K | 03:39:07 | ||
Zhejiang Great Shengda Packaging Co | 7,91 | 7,96 | 7,88 | -0,06 | -0,75% | 1,15M | 03:40:51 | ||
Zhejiang Guanghua Technology | 18,38 | 18,56 | 18,05 | +0,25 | +1,38% | 436,28K | 03:51:42 | ||
Zhejiang Guangsha | 4,56 | 4,64 | 4,46 | +0,03 | +0,66% | 6,29M | 03:40:02 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8,40 | 8,50 | 8,37 | -0,09 | -1,06% | 849,80K | 03:40:01 | ||
Zhejiang Haisen Pharmaceutical | 39,00 | 39,38 | 38,61 | -0,18 | -0,46% | 115,70K | 03:51:36 | ||
Zhejiang Haiyan Power System Resources Environment | 5,07 | 5,15 | 5,06 | -0,04 | -0,78% | 316,79K | 03:41:04 | ||
Zhejiang HangKe Technology | 19,78 | 20,06 | 19,76 | -0,20 | -1,00% | 375,07K | 03:39:06 | ||
Zhejiang Hangmin | 7,28 | 7,40 | 7,27 | -0,11 | -1,49% | 599,80K | 03:40:00 | ||
Zhejiang He Chuan Tech | 26,69 | 27,27 | 26,67 | -0,23 | -0,85% | 473,38K | 03:40:50 | ||
Zhejiang Heda Technology | 10,83 | 11,14 | 10,76 | -0,09 | -0,82% | 215,82K | 03:40:51 | ||
Zhejiang Henglin Chair A | 48,75 | 49,78 | 48,64 | -1,00 | -2,01% | 84,10K | 03:39:05 | ||
Zhejiang Hengwei Battery | 24,75 | 25,06 | 24,56 | -0,05 | -0,20% | 281,10K | 03:51:57 | ||
Zhejiang Hisun Biomaterials | 9,46 | 9,57 | 9,44 | -0,11 | -1,15% | 160,14K | 03:40:53 | ||
Zhejiang Hisun Pharm | 7,59 | 7,71 | 7,59 | -0,14 | -1,81% | 1,74M | 03:40:11 | ||
Zhejiang Hongchang Electrical Technology Co | 26,11 | 26,61 | 26,10 | -0,52 | -1,95% | 267,10K | 03:51:45 | ||
Zhejiang Huace Film TV Co | 7,20 | 7,23 | 7,00 | +0,09 | +1,27% | 22,46M | 03:51:57 | ||
Zhejiang Huada New Materials Co | 6,45 | 6,66 | 6,45 | -0,13 | -1,98% | 565,60K | 03:41:07 | ||
Zhejiang Huahai Pharm | 17,37 | 17,41 | 17,14 | +0,03 | +0,17% | 1,19M | 03:40:03 | ||
Zhejiang Huakang Pharmaceutical Co | 16,34 | 16,45 | 16,13 | -0,08 | -0,49% | 112,87K | 03:40:38 | ||
Zhejiang Huangma Tech | 10,27 | 10,44 | 10,27 | -0,12 | -1,16% | 333,60K | 03:39:15 | ||
Zhejiang Huasheng Technology Co | 13,42 | 13,63 | 13,36 | -0,18 | -1,32% | 605,40K | 03:40:53 | ||
Zhejiang Huatie Construction | 5,94 | 5,97 | 5,92 | -0,01 | -0,17% | 1,70M | 03:39:07 | ||
Zhejiang Huatong | 21,90 | 22,88 | 21,64 | +0,41 | +1,91% | 3,51M | 03:51:54 | ||
Zhejiang Huayou Cobalt | 27,82 | 28,30 | 27,61 | -0,98 | -3,40% | 7,35M | 03:39:14 | ||
Zhejiang Huilong New Materials | 12,46 | 12,70 | 12,42 | -0,11 | -0,88% | 389,90K | 03:51:39 | ||
Zhejiang Int'L Group Co Ltd | 10,29 | 10,38 | 10,20 | -0,13 | -1,25% | 1,06M | 03:51:48 | ||
Zhejiang Jasan Holding | 10,98 | 11,03 | 10,81 | +0,04 | +0,37% | 358,10K | 03:39:14 | ||
Zhejiang Jiaao Enprotech | 20,82 | 21,28 | 20,81 | -0,43 | -2,02% | 153,00K | 03:39:06 | ||
Zhejiang Jiahua | 7,76 | 7,85 | 7,75 | -0,07 | -0,89% | 1,60M | 03:40:10 | ||
Zhejiang Jianfeng | 8,62 | 8,74 | 8,62 | -0,11 | -1,26% | 310,80K | 03:40:03 | ||
Zhejiang Jianye Chemical Co | 18,01 | 18,31 | 18,00 | -0,29 | -1,59% | 159,10K | 03:40:51 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19,04 | 19,28 | 18,98 | -0,25 | -1,30% | 778,20K | 03:41:02 | ||
Zhejiang Jiemei Electronic | 20,66 | 20,82 | 20,48 | -0,07 | -0,34% | 577,60K | 03:51:57 | ||
ZheJiang JiHua | 4,08 | 4,14 | 4,07 | -0,05 | -1,21% | 655,20K | 03:39:14 | ||
Zhejiang Jindao Technology | 17,85 | 18,10 | 17,76 | -0,22 | -1,22% | 206,00K | 03:51:57 | ||
Zhejiang Jindun Fans | 14,06 | 14,29 | 13,67 | +0,44 | +3,23% | 13,05M | 03:51:57 | ||
Zhejiang Jinfei Kaida Wheel | 4,44 | 4,50 | 4,41 | -0,04 | -0,89% | 1,10M | 03:51:33 | ||
Zhejiang Jinggong Science Tech | 13,53 | 13,80 | 13,46 | -0,23 | -1,67% | 1,16M | 03:51:57 | ||
Zhejiang Jinghua Laser | 13,69 | 13,88 | 13,63 | -0,07 | -0,51% | 479,40K | 03:39:05 | ||
Zhejiang Jingsheng Mech Electric | 31,57 | 32,01 | 31,30 | -0,52 | -1,62% | 4,72M | 03:51:54 | ||
Zhejiang Jingu A | 4,99 | 5,15 | 4,95 | -0,09 | -1,77% | 2,33M | 03:51:57 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,72 | 3,80 | 3,67 | -0,11 | -2,87% | 46,36M | 03:51:57 | ||
Zhejiang Jinlihua Electric Co | 13,25 | 13,90 | 13,08 | -1,31 | -9,00% | 4,58M | 03:51:57 | ||
Zhejiang Jiuzhou Pharm | 14,86 | 15,01 | 14,83 | -0,23 | -1,52% | 1,90M | 03:39:07 | ||
Zhejiang Jolly Pharma | 15,15 | 15,15 | 14,78 | +0,22 | +1,47% | 2,85M | 03:51:57 | ||
Zhejiang Juhua | 23,01 | 23,45 | 22,85 | -0,77 | -3,24% | 6,70M | 03:40:11 | ||
Zhejiang JW Precision Machinery Co | 22,72 | 23,00 | 22,41 | +0,02 | +0,09% | 330,70K | 03:51:54 | ||
Zhejiang Kaier New Materials | 4,34 | 4,43 | 4,23 | -0,15 | -3,34% | 5,54M | 03:51:57 | ||
Zhejiang Kaishan Compressor | 11,72 | 11,99 | 11,66 | -0,21 | -1,76% | 1,71M | 03:51:57 | ||
Zhejiang Kan A | 3,76 | 3,83 | 3,75 | -0,06 | -1,57% | 1,91M | 03:51:45 | ||
Zhejiang Kanglongda Special | 21,45 | 21,97 | 21,45 | -0,19 | -0,88% | 128,90K | 03:38:49 | ||
Zhejiang Langdi | 14,01 | 14,08 | 13,65 | +0,18 | +1,30% | 903,28K | 03:39:07 | ||
Zhejiang Lante Optics Co | 17,91 | 18,35 | 17,86 | -0,10 | -0,56% | 561,59K | 03:41:03 | ||
Zhejiang Lianxiang Smart Home | 10,30 | 10,47 | 10,25 | -0,11 | -1,06% | 332,20K | 03:41:02 | ||
Zhejiang Liming Intelligent Manufacturing | 15,55 | 15,97 | 15,51 | -0,07 | -0,45% | 451,10K | 03:41:05 | ||
Zhejiang Linuo | 11,47 | 11,62 | 11,39 | -0,08 | -0,69% | 337,80K | 03:51:39 | ||
Zhejiang Longsheng | 8,77 | 8,85 | 8,75 | -0,07 | -0,79% | 1,14M | 03:40:09 | ||
Zhejiang Medicine | 9,90 | 10,00 | 9,88 | -0,06 | -0,60% | 961,00K | 03:40:13 | ||
Zhejiang Meida Industrial A | 8,92 | 9,03 | 8,88 | -0,10 | -1,11% | 864,30K | 03:51:57 | ||
Zhejiang Meili High Tech | 8,59 | 8,66 | 8,52 | -0,02 | -0,23% | 842,30K | 03:51:57 | ||
Zhejiang Meilun Elevator | 7,41 | 7,50 | 7,40 | -0,02 | -0,27% | 358,10K | 03:39:07 | ||
Zhejiang Meishuo Electric | 19,33 | 19,85 | 19,29 | -0,53 | -2,67% | 1,20M | 03:51:45 | ||
Zhejiang Merit | 11,05 | 11,20 | 10,97 | -0,13 | -1,16% | 3,07M | 03:51:54 | ||
Zhejiang Mustang Battery Co | 23,78 | 24,10 | 23,67 | -0,17 | -0,71% | 430,80K | 03:41:06 | ||
Zhejiang Narada Power Source | 9,84 | 9,98 | 9,78 | -0,13 | -1,30% | 3,93M | 03:51:57 | ||
Zhejiang Natural Outdoor Goods | 18,06 | 18,36 | 18,06 | -0,14 | -0,77% | 130,50K | 03:41:02 | ||
Zhejiang Nhu A | 18,97 | 19,10 | 18,86 | 0,00 | 0,00% | 3,66M | 03:51:57 | ||
Zhejiang Oceanking Development | 8,73 | 8,89 | 8,71 | -0,16 | -1,80% | 391,40K | 03:41:04 | ||
Zhejiang Orient | 3,52 | 3,56 | 3,51 | -0,04 | -1,12% | 2,33M | 03:40:00 | ||
Zhejiang Orient Gene Biotech Co | 28,92 | 29,50 | 28,88 | -0,40 | -1,36% | 117,40K | 03:40:59 | ||
Zhejiang Power New Energy | 14,23 | 15,55 | 14,23 | -1,33 | -8,55% | 319,06K | 03:41:05 | ||
Zhejiang Provincial New Energy Investment Group Co | 8,04 | 8,12 | 8,00 | 0,00 | 0,00% | 2,12M | 03:41:05 | ||
Zhejiang Prulde Electric Appliance | 25,56 | 25,77 | 25,28 | +0,11 | +0,43% | 257,90K | 03:51:57 | ||
Zhejiang Publishing Media | 8,65 | 8,77 | 8,62 | +0,01 | +0,12% | 1,34M | 03:41:03 | ||
Zhejiang Qianjiang Bio | 4,65 | 4,76 | 4,65 | -0,10 | -2,11% | 739,80K | 03:40:01 | ||
Zhejiang Realsun Chemical | 22,95 | 23,21 | 22,80 | -0,37 | -1,59% | 311,10K | 03:51:45 | ||
Zhejiang Red Dragonfly Footwear | 4,85 | 4,89 | 4,83 | -0,05 | -1,02% | 430,50K | 03:39:01 | ||
Zhejiang Renzhi | 2,130 | 2,170 | 2,110 | -0,040 | -1,84% | 1,69M | 03:51:54 | ||
Zhejiang Risun Intelligent Technology | 24,23 | 24,90 | 24,23 | -0,48 | -1,94% | 42,93K | 03:41:03 | ||
Zhejiang Rongsheng | 11,40 | 11,50 | 11,39 | -0,10 | -0,87% | 368,50K | 03:39:16 | ||
Zhejiang Runtu A | 6,34 | 6,45 | 6,32 | -0,06 | -0,94% | 624,90K | 03:51:57 | ||
Zhejiang Sanfer Electric Co | 12,46 | 12,67 | 12,41 | -0,17 | -1,35% | 219,73K | 03:41:03 | ||
Zhejiang Sanhua Co Ltd | 23,63 | 23,82 | 23,16 | +0,61 | +2,65% | 28,62M | 03:51:57 | ||
Zhejiang Sanmei Chemical Industry Co | 40,06 | 40,47 | 39,89 | -0,49 | -1,21% | 848,30K | 03:41:04 | ||
Zhejiang Sanwei Rubber | 13,09 | 13,21 | 13,00 | -0,04 | -0,31% | 487,10K | 03:39:05 | ||
Zhejiang Satellite Petrochem A | 17,99 | 18,23 | 17,81 | -0,25 | -1,37% | 3,94M | 03:51:57 | ||
Zhejiang Semir A | 6,37 | 6,43 | 6,35 | 0,00 | 0,00% | 2,48M | 03:51:57 | ||
Zhejiang Sf Oilless | 12,42 | 12,83 | 12,03 | +0,20 | +1,64% | 2,94M | 03:51:57 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5,13 | 5,23 | 5,13 | -0,09 | -1,72% | 2,72M | 03:41:04 | ||
Zhejiang Shapuaisi Pharm | 8,09 | 8,25 | 8,09 | -0,16 | -1,94% | 749,30K | 03:39:15 | ||
Zhejiang Shengda Bio-Pharm | 10,71 | 10,90 | 10,71 | -0,09 | -0,83% | 520,50K | 03:39:06 | ||
Zhejiang Shenghua Biok | 2,24 | 2,27 | 2,23 | -0,03 | -1,32% | 1,97M | 03:40:11 | ||
Zhejiang Shengyang Tech | 10,07 | 10,19 | 10,07 | -0,10 | -0,98% | 218,40K | 03:39:12 | ||
Zhejiang Shibao A | 11,91 | 12,13 | 11,78 | -0,03 | -0,25% | 2,96M | 03:51:57 | ||
Zhejiang Shouxiangu Pharma | 26,68 | 26,98 | 26,66 | -0,31 | -1,15% | 293,00K | 03:39:16 | ||
Zhejiang Songyuan | 30,31 | 30,43 | 30,07 | +0,15 | +0,50% | 165,96K | 03:51:45 | ||
Zhejiang SSAW Boutique Hotels | 21,18 | 21,65 | 21,13 | -0,31 | -1,44% | 838,50K | 03:51:54 | ||
Zhejiang Starry Pharm | 10,99 | 11,22 | 10,98 | -0,17 | -1,52% | 379,70K | 03:39:03 | ||
Zhejiang Sunflower Light Energy | 2,220 | 2,270 | 2,210 | -0,040 | -1,77% | 2,38M | 03:51:45 | ||
Zhejiang Sunrise Garment | 5,64 | 5,78 | 5,63 | -0,12 | -2,08% | 395,50K | 03:40:52 | ||
Zhejiang Supcon Technology Co | 43,99 | 44,11 | 43,16 | +1,34 | +3,14% | 2,23M | 03:41:06 | ||
Zhejiang Supor A | 52,90 | 53,39 | 52,51 | -0,17 | -0,32% | 634,20K | 03:51:51 | ||
Zhejiang Taifu Pump Co | 16,34 | 16,63 | 16,30 | -0,25 | -1,51% | 182,67K | 03:51:45 | ||
Zhejiang Taihua New Material | 11,48 | 11,61 | 11,48 | -0,05 | -0,43% | 380,10K | 03:39:07 | ||
Zhejiang Tailin | 19,41 | 19,70 | 19,29 | -0,25 | -1,27% | 575,99K | 03:51:54 | ||
Zhejiang Taitan Co | 9,12 | 9,18 | 9,05 | -0,06 | -0,65% | 500,90K | 03:51:45 | ||
Zhejiang Talent TV | 7,89 | 7,92 | 7,79 | 0,00 | 0,00% | 1,16M | 03:51:57 | ||
Zhejiang Taotao Vehicles | 66,38 | 67,05 | 64,31 | +1,58 | +2,44% | 336,52K | 03:51:42 | ||
Zhejiang Tengen Electrics Co | 7,71 | 7,88 | 7,70 | -0,15 | -1,91% | 900,50K | 03:41:08 | ||
Zhejiang Three Stars | 12,26 | 12,55 | 12,21 | -0,19 | -1,53% | 207,70K | 03:39:12 | ||
Zhejiang Tiancheng Controls | 9,82 | 9,95 | 9,80 | +0,04 | +0,41% | 1,45M | 03:39:07 | ||
Zhejiang Tiantai Xianghe | 7,06 | 7,19 | 7,05 | -0,10 | -1,40% | 474,26K | 03:39:14 | ||
Zhejiang Tiantie Industry | 4,58 | 4,62 | 4,52 | -0,02 | -0,44% | 2,70M | 03:51:57 | ||
Zhejiang Tianyu Pharma | 19,18 | 19,43 | 18,99 | -0,17 | -0,88% | 456,20K | 03:51:54 | ||
Zhejiang Tianzhen Technology | 14,84 | 14,97 | 14,77 | -0,08 | -0,54% | 113,50K | 03:50:24 | ||
Zhejiang Tieliu Clutch | 9,39 | 9,54 | 9,38 | -0,07 | -0,74% | 364,10K | 03:38:59 | ||
Zhejiang TongLi Transmission | 31,33 | 31,87 | 30,72 | +0,62 | +2,02% | 945,27K | 03:51:54 | ||
Zhejiang Tongxing Technology | 33,10 | 34,36 | 32,85 | -2,53 | -7,10% | 3,53M | 03:51:57 | ||
Zhejiang Tony | 21,33 | 21,70 | 21,28 | -0,26 | -1,20% | 765,60K | 03:39:15 | ||
Zhejiang Transfar Co Ltd | 4,33 | 4,44 | 4,31 | -0,02 | -0,46% | 7,09M | 03:51:57 | ||
Zhejiang Truelove Vogue Co | 13,47 | 13,70 | 13,42 | -0,07 | -0,52% | 324,90K | 03:51:54 | ||
Zhejiang Tuna | 8,66 | 8,90 | 8,65 | -0,95 | -9,89% | 5,50M | 03:39:04 | ||
Zhejiang Viewshine Intelligent | 12,18 | 12,41 | 12,03 | -0,22 | -1,77% | 1,02M | 03:51:57 | ||
Zhejiang Walrus | 14,45 | 14,59 | 14,35 | -0,05 | -0,35% | 280,40K | 03:51:24 | ||
Zhejiang Wandekai Fluid Equipment | 27,98 | 28,11 | 27,81 | -0,12 | -0,43% | 83,40K | 03:51:57 | ||
Zhejiang Wanfeng Chemical | 14,07 | 14,12 | 13,95 | -0,04 | -0,28% | 338,90K | 03:41:06 | ||
Zhejiang Wansheng | 10,06 | 10,11 | 9,99 | -0,07 | -0,69% | 842,00K | 03:39:08 | ||
Zhejiang Wazam New Materials | 24,70 | 25,26 | 24,70 | -0,31 | -1,24% | 368,20K | 03:39:06 | ||
Zhejiang Weigang Tech | 14,68 | 14,85 | 14,61 | -0,04 | -0,27% | 281,10K | 03:51:57 | ||
Zhejiang Weiming Environment | 21,46 | 21,61 | 21,24 | -0,18 | -0,83% | 655,12K | 03:39:16 | ||
Zhejiang Weixing A | 12,49 | 12,58 | 12,43 | -0,06 | -0,48% | 750,94K | 03:52:00 | ||
Zhejiang Whwh | 5,21 | 5,25 | 5,18 | -0,08 | -1,51% | 965,30K | 03:39:13 | ||
Zhejiang Whyis Technology | 21,24 | 21,74 | 21,05 | -0,24 | -1,12% | 724,00K | 03:51:45 | ||
Zhejiang Windey | 10,60 | 10,64 | 10,47 | 0,00 | 0,00% | 1,45M | 03:52:00 | ||
Zhejiang Wolwo Bio-Pharma | 23,53 | 23,65 | 23,20 | -0,13 | -0,55% | 1,32M | 03:52:00 | ||
Zhejiang Wufangzhai Industry | 27,57 | 27,99 | 27,52 | -0,35 | -1,25% | 136,70K | 03:41:04 | ||
Zhejiang XCC | 18,41 | 18,53 | 18,02 | +0,36 | +1,99% | 13,34M | 03:39:18 | ||
Zhejiang Xiantong | 14,83 | 14,98 | 14,82 | -0,03 | -0,20% | 243,90K | 03:39:03 | ||
Zhejiang Xidamen New Material Co | 10,27 | 10,32 | 10,20 | -0,01 | -0,10% | 296,96K | 03:41:05 | ||
Zhejiang XinAn Chemical | 8,59 | 8,72 | 8,56 | -0,14 | -1,60% | 1,35M | 03:40:10 | ||
Zhejiang Xinao Textiles | 7,64 | 7,67 | 7,58 | +0,04 | +0,53% | 558,98K | 03:39:06 | ||
Zhejiang Xinchai Co | 7,62 | 7,80 | 7,58 | -0,05 | -0,65% | 582,70K | 03:51:57 | ||
Zhejiang Xinguang Pharma | 12,25 | 12,40 | 12,18 | -0,07 | -0,57% | 270,80K | 03:52:00 | ||
Zhejiang Xinhua Chemical Co | 25,61 | 26,07 | 25,56 | -0,35 | -1,35% | 177,10K | 03:41:04 | ||
Zhejiang Xinneng Photovoltaic | 9,44 | 9,58 | 9,39 | -0,18 | -1,87% | 4,07M | 03:39:14 | ||
Zhejiang XinNong | 14,15 | 14,40 | 14,10 | -0,23 | -1,60% | 176,20K | 03:51:54 | ||
Zhejiang Xinzhonggang Thermal Power | 7,68 | 7,84 | 7,65 | -0,18 | -2,29% | 3,17M | 03:41:05 | ||
Zhejiang Yaguang Tech | 19,28 | 19,60 | 19,24 | -0,32 | -1,63% | 88,50K | 03:40:53 | ||
Zhejiang Yangfan New Materials | 13,66 | 13,80 | 12,37 | +0,52 | +3,96% | 32,46M | 03:51:57 | ||
Zhejiang Yankon | 3,17 | 3,21 | 3,17 | -0,04 | -1,25% | 1,08M | 03:40:00 | ||
ZheJiang Yayi Metal Technology | 21,45 | 21,70 | 21,28 | -0,41 | -1,88% | 133,51K | 03:51:57 | ||
Zhejiang Yilida Ventilator A | 4,73 | 4,81 | 4,69 | -0,06 | -1,25% | 1,35M | 03:52:00 | ||
Zhejiang Yiming Food Co | 10,75 | 10,95 | 10,70 | -0,15 | -1,38% | 432,90K | 03:41:04 | ||
Zhejiang Yingfeng Technology Co | 4,73 | 4,81 | 4,73 | -0,04 | -0,84% | 608,10K | 03:40:50 | ||
Zhejiang Yonggui Electric | 16,77 | 16,79 | 16,39 | +0,11 | +0,66% | 2,61M | 03:52:00 | ||
Zhejiang Yonghe Refrigerant | 23,59 | 24,00 | 23,57 | -0,36 | -1,50% | 401,80K | 03:41:03 | ||
Zhejiang Yongjin Metal Technology Co | 19,02 | 19,18 | 18,96 | -0,18 | -0,94% | 355,70K | 03:41:06 | ||
Zhejiang Yuejian Intelligent Equipment Co | 14,90 | 15,24 | 14,88 | -0,20 | -1,33% | 242,30K | 03:40:48 | ||
Zhejiang Yunzhongma | 18,27 | 18,43 | 18,27 | -0,27 | -1,46% | 78,70K | 03:41:00 | ||
Zhejiang Zanyu Technology A | 9,80 | 9,92 | 9,32 | +0,50 | +5,38% | 4,08M | 03:52:00 | ||
Zhejiang Zhaofeng Mechanical | 39,54 | 39,74 | 39,25 | -0,01 | -0,03% | 52,30K | 03:51:39 | ||
Zhejiang Zhaolong Interconnect Tech | 35,80 | 35,95 | 34,35 | +1,15 | +3,32% | 3,36M | 03:52:00 | ||
Zhejiang Zheneng Electric | 6,79 | 6,80 | 6,66 | +0,09 | +1,34% | 7,37M | 03:40:12 | ||
Zhejiang Zhengguang Industrial | 25,60 | 26,30 | 25,47 | -0,35 | -1,35% | 295,20K | 03:51:57 | ||
Zhejiang Zhengte | 21,97 | 22,27 | 21,91 | -0,21 | -0,95% | 55,11K | 03:51:57 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,14 | 12,26 | 12,06 | -0,15 | -1,22% | 754,50K | 03:51:57 | ||
Zhejiang Zhongjian Tech | 36,26 | 36,76 | 35,83 | -0,23 | -0,63% | 334,90K | 03:51:42 | ||
Zhejiang Zhongke Magnetic Industry | 31,86 | 32,55 | 31,58 | -0,73 | -2,24% | 1,09M | 03:52:00 | ||
Zhejiang Zhongxin Fluoride A | 11,20 | 11,41 | 11,19 | -0,26 | -2,27% | 1,75M | 03:51:51 | ||
Zhejiang Zoenn | 8,64 | 8,84 | 8,63 | -0,11 | -1,26% | 1,20M | 03:51:54 | ||
Zhejiang Zomax | 12,29 | 12,53 | 12,27 | -0,10 | -0,81% | 821,30K | 03:39:15 | ||
Zhejiang Zone King Environmental Sci Tech | 5,03 | 5,15 | 5,03 | -0,09 | -1,76% | 264,44K | 03:40:44 | ||
Zhejiang Zuch Technology | 41,42 | 42,79 | 41,36 | -1,06 | -2,50% | 767,18K | 03:51:57 | ||
Zhende Medical | 21,70 | 22,04 | 21,61 | -0,14 | -0,64% | 367,80K | 03:39:14 | ||
Zhenghong Tech A | 5,21 | 5,26 | 5,05 | +0,18 | +3,58% | 23,90M | 03:52:00 | ||
Zhengping Road & Bridge | 2,63 | 2,75 | 2,62 | -0,04 | -1,50% | 2,61M | 03:39:13 | ||
Zhengtong Elec A | 3,24 | 3,35 | 3,24 | -0,17 | -4,99% | 15,21M | 03:51:45 | ||
Zhengyuan Geomatics | 3,22 | 3,30 | 3,21 | -0,06 | -1,83% | 1,25M | 03:40:59 | ||
Zhengzhou Coal & Electric | 3,530 | 3,600 | 3,530 | -0,090 | -2,49% | 3,97M | 03:40:10 | ||
Zhengzhou GL Tech | 17,30 | 17,38 | 17,03 | +0,13 | +0,76% | 1,02M | 03:52:00 | ||
Zhengzhou J | 11,20 | 11,42 | 11,17 | -0,25 | -2,18% | 1,18M | 03:52:00 | ||
Zhengzhou Mining Machinery | 16,22 | 16,26 | 16,00 | -0,07 | -0,43% | 2,79M | 03:39:16 | ||
Zhengzhou Qianweiyangchu Food | 36,28 | 36,41 | 35,94 | -0,21 | -0,58% | 166,50K | 03:51:33 | ||
Zhengzhou Tiamaes Tech | 25,92 | 28,48 | 25,62 | +1,05 | +4,22% | 3,98M | 03:52:00 | ||
Zhengzhou Yutong Bus | 24,52 | 24,63 | 24,05 | +0,17 | +0,70% | 2,23M | 03:39:12 | ||
Zhenhai Petrochemical | 6,71 | 6,82 | 6,71 | -0,09 | -1,32% | 266,90K | 03:39:02 | ||
Zhenhua Tech A | 44,82 | 45,37 | 44,71 | -0,33 | -0,73% | 1,19M | 03:52:00 | ||
Zhenjiang Dongfang Electric Heat | 4,110 | 4,170 | 4,080 | -0,060 | -1,44% | 3,27M | 03:51:51 | ||
Zheshang Development | 7,58 | 7,65 | 7,56 | -0,02 | -0,26% | 1,01M | 03:52:00 | ||
Zheshang Securities | 10,94 | 10,96 | 10,84 | -0,03 | -0,27% | 4,96M | 03:39:14 | ||
Zhewen Interactive | 4,45 | 4,49 | 4,45 | -0,04 | -0,89% | 2,39M | 03:40:09 | ||
Zhewen Pictures | 3,16 | 3,21 | 3,15 | -0,06 | -1,86% | 1,43M | 03:39:15 | ||
Zhezhong Cons A | 8,74 | 8,91 | 8,70 | -0,14 | -1,58% | 373,70K | 03:51:45 | ||
Zhidemai Technology | 18,78 | 18,90 | 18,50 | +0,05 | +0,27% | 953,70K | 03:51:57 | ||
Zhiguang Elec A | 5,12 | 5,22 | 5,09 | -0,12 | -2,29% | 2,76M | 03:51:57 | ||
Zhiyang Innovation Technology Co | 17,12 | 17,47 | 17,06 | -0,48 | -2,73% | 269,23K | 03:40:11 | ||
Zhong Fu Tong | 12,16 | 12,28 | 12,05 | -0,03 | -0,25% | 877,60K | 03:52:00 | ||
Zhong Tong Bus A | 10,05 | 10,06 | 9,77 | -0,04 | -0,40% | 10,05M | 03:52:00 | ||
Zhongbai Group A | 3,43 | 3,52 | 3,42 | -0,07 | -2,00% | 1,60M | 03:52:00 | ||
Zhongchao Cable A | 2,540 | 2,620 | 2,530 | -0,170 | -6,27% | 72,55M | 03:52:00 | ||
Zhongcheng Pack A | 3,77 | 3,82 | 3,74 | -0,06 | -1,57% | 1,57M | 03:51:33 | ||
Zhongfu Information | 14,24 | 14,54 | 14,08 | -0,06 | -0,42% | 1,03M | 03:51:57 | ||
Zhongfu Shenying Carbon Fiber | 24,88 | 26,30 | 24,70 | -1,29 | -4,93% | 707,01K | 03:41:06 | ||
Zhonghang Electronic Measuring Inst | 39,99 | 40,48 | 39,95 | -0,37 | -0,92% | 890,10K | 03:51:57 | ||
Zhongheng Elec A | 6,01 | 6,19 | 5,94 | -0,19 | -3,06% | 3,83M | 03:51:57 | ||
Zhonghong Pulin Medical Products Co | 11,33 | 11,58 | 11,28 | -0,18 | -1,56% | 418,24K | 03:52:00 | ||
Zhonghua Geotech A | 2,01 | 2,03 | 2,01 | -0,02 | -0,99% | 1,81M | 03:52:00 | ||
Zhongjie Jiangsu Technology | 20,63 | 20,76 | 20,27 | +0,10 | +0,49% | 412,50K | 03:51:48 | ||
Zhongjin A | 4,63 | 4,68 | 4,60 | -0,06 | -1,28% | 15,47M | 03:52:00 | ||
Zhongjin Gold | 14,23 | 14,38 | 14,16 | -0,19 | -1,32% | 4,72M | 03:40:12 | ||
Zhongjin Irradiation | 14,10 | 14,13 | 13,96 | +0,01 | +0,07% | 206,33K | 03:51:39 | ||
Zhongjing Food | 31,56 | 31,58 | 30,92 | +0,45 | +1,45% | 468,48K | 03:51:57 | ||
Zhongk Sanhuan A | 8,09 | 8,17 | 8,01 | -0,06 | -0,74% | 2,46M | 03:51:54 | ||
Zhonglu A | 17,69 | 18,06 | 17,66 | -0,35 | -1,94% | 1,13M | 03:40:13 | ||
ZhongMan Petroleum A | 25,90 | 26,09 | 25,56 | +0,30 | +1,17% | 1,51M | 03:39:16 | ||
Zhongmin Energy | 5,02 | 5,09 | 5,00 | -0,03 | -0,59% | 1,73M | 03:40:11 | ||
Zhongnanhong Culture | 1,730 | 1,790 | 1,730 | -0,040 | -2,26% | 8,80M | 03:51:57 | ||
Zhongnongfa Seed | 6,21 | 6,27 | 6,21 | -0,07 | -1,12% | 873,70K | 03:40:11 | ||
Zhongrun Resources Investment | 1,640 | 1,640 | 1,640 | -0,090 | -5,20% | 1,07M | 03:51:57 | ||
Zhongsheng Pharm A | 13,11 | 13,32 | 13,03 | -0,18 | -1,35% | 1,77M | 03:52:00 | ||
Zhongtai Chem A | 4,18 | 4,32 | 4,13 | +0,02 | +0,48% | 25,48M | 03:52:00 | ||
Zhongtai Securities Co | 6,23 | 6,25 | 6,21 | -0,03 | -0,48% | 2,63M | 03:41:07 | ||
Zhongtian Service | 4,51 | 4,91 | 4,44 | -0,38 | -7,77% | 9,81M | 03:52:00 | ||
ZhongWang Fabric Co | 16,74 | 16,92 | 16,67 | -0,14 | -0,83% | 90,00K | 03:40:57 | ||
Zhongxing Shenyang | 5,56 | 5,61 | 5,52 | -0,04 | -0,71% | 1,47M | 03:51:42 | ||
Zhongyan Tech | 14,07 | 14,30 | 14,00 | -0,12 | -0,85% | 336,50K | 03:51:54 | ||
Zhongyeda Elec A | 8,67 | 8,80 | 8,66 | -0,13 | -1,48% | 935,19K | 03:51:57 | ||
Zhongyin Babi Food Co | 15,82 | 16,04 | 15,81 | -0,09 | -0,57% | 179,60K | 03:41:01 | ||
Zhongzhong Science Tech | 13,98 | 14,18 | 13,98 | -0,05 | -0,36% | 246,40K | 03:40:38 | ||
Zhubo Design | 9,45 | 9,65 | 9,40 | -0,17 | -1,77% | 422,20K | 03:51:57 | ||
Zhuhai Bojay | 32,69 | 33,12 | 32,34 | -0,33 | -1,00% | 894,50K | 03:51:54 | ||
Zhuhai Comleader Information | 23,83 | 24,25 | 23,70 | +0,08 | +0,34% | 122,98K | 03:41:03 | ||
Zhuhai CosMX Battery | 14,22 | 14,42 | 14,19 | -0,07 | -0,49% | 2,13M | 03:41:05 | ||
Zhuhai Enpower | 14,55 | 14,68 | 14,41 | -0,13 | -0,89% | 1,19M | 03:52:00 | ||
Zhuhai Huajin Capital | 12,08 | 12,34 | 12,03 | -0,19 | -1,55% | 2,38M | 03:52:00 | ||
Zhuhai Kles Tech | 30,50 | 31,60 | 30,42 | -0,57 | -1,84% | 202,03K | 03:51:54 | ||
Zhuhai Orbita Control Eng | 10,82 | 11,04 | 10,73 | -0,01 | -0,09% | 15,84M | 03:52:00 | ||
Zhuhai Port A | 4,77 | 4,84 | 4,75 | -0,10 | -2,05% | 2,36M | 03:51:45 | ||
Zhuhai Raysharp Technology Co | 34,57 | 35,45 | 34,33 | -0,91 | -2,56% | 899,50K | 03:51:57 | ||
Zhuhai Rundu Pharma A | 10,49 | 10,69 | 10,40 | -0,14 | -1,32% | 472,96K | 03:51:12 | ||
Zhuhai Sailong Pharma | 9,55 | 9,65 | 9,50 | -0,13 | -1,34% | 387,60K | 03:51:27 | ||
Zhuhai Zhongfu A | 1,610 | 1,660 | 1,600 | -0,040 | -2,42% | 3,64M | 03:52:00 | ||
Zhujiang Brewery A | 8,27 | 8,28 | 8,16 | 0,00 | 0,00% | 1,40M | 03:52:00 | ||
Zhuzhou CRRC Times Electric | 47,85 | 48,43 | 47,78 | -0,16 | -0,33% | 388,10K | 03:41:05 | ||
Zhuzhou Feilu High-Tech | 5,88 | 6,09 | 5,88 | -0,15 | -2,49% | 1,17M | 03:51:54 | ||
Zhuzhou Hongda A | 24,08 | 24,58 | 24,08 | -0,38 | -1,55% | 1,22M | 03:51:57 | ||
Zhuzhou Huarui Precision Cutting Tools Co | 56,70 | 57,96 | 56,56 | -1,35 | -2,33% | 144,18K | 03:41:06 | ||
Zhuzhou Kibing | 7,43 | 7,56 | 7,42 | -0,13 | -1,72% | 4,82M | 03:39:15 | ||
ZhuZhou QianJin Pharm | 11,51 | 11,60 | 11,40 | -0,03 | -0,26% | 718,60K | 03:40:10 | ||
Zhuzhou Smelter | 10,16 | 10,34 | 10,09 | -0,29 | -2,78% | 4,80M | 03:40:12 | ||
Zhuzhou Times Tech | 11,11 | 11,18 | 11,01 | +0,02 | +0,18% | 1,13M | 03:40:08 | ||
Ziel Home Furnishing Technology | 24,80 | 24,88 | 24,30 | +0,08 | +0,32% | 764,44K | 03:51:54 | ||
Zijin Mining A | 17,26 | 17,37 | 17,20 | -0,15 | -0,86% | 13,90M | 03:39:04 | ||
Zj Baoxiniao A | 5,64 | 5,69 | 5,60 | +0,03 | +0,54% | 2,18M | 03:51:57 | ||
Zj Dilong A | 1,350 | 1,400 | 1,350 | -0,050 | -3,57% | 4,67M | 03:51:48 | ||
Zj East Crystal A | 5,47 | 5,60 | 5,43 | -0,08 | -1,44% | 1,04M | 03:51:45 | ||
Zj Kangsheng A | 2,180 | 2,290 | 2,120 | -0,120 | -5,22% | 14,20M | 03:51:42 | ||
Zj Netsun A | 13,48 | 13,61 | 13,37 | -0,09 | -0,66% | 442,10K | 03:51:39 | ||
Zj Sh Driveline A | 23,14 | 23,42 | 23,02 | +0,31 | +1,36% | 2,73M | 03:52:00 | ||
Zj Zhenyuan A | 7,53 | 7,63 | 7,50 | -0,10 | -1,31% | 2,26M | 03:51:57 | ||
ZJAMP | 8,83 | 8,95 | 8,80 | -0,10 | -1,12% | 495,00K | 03:52:00 | ||
ZJMI Environmental Energy | 14,03 | 14,17 | 14,01 | -0,10 | -0,71% | 293,80K | 03:41:07 | ||
Zkteco | 23,66 | 23,95 | 23,47 | -0,04 | -0,17% | 294,63K | 03:52:00 | ||
Zoneco | 2,950 | 2,990 | 2,920 | -0,020 | -0,67% | 1,84M | 03:51:33 | ||
Zongshen Power A | 12,05 | 12,21 | 11,45 | +0,44 | +3,79% | 51,73M | 03:52:00 | ||
Zotye Automobile | 1,870 | 1,910 | 1,850 | -0,020 | -1,06% | 17,14M | 03:52:00 | ||
Zoy Home | 13,86 | 14,12 | 13,81 | -0,26 | -1,84% | 501,44K | 03:39:15 | ||
ZRP Printing | 15,05 | 15,22 | 14,98 | -0,12 | -0,79% | 123,10K | 03:50:57 | ||
Zs Utilities A | 7,49 | 7,59 | 7,47 | -0,10 | -1,32% | 2,91M | 03:52:00 | ||
Zte A | 27,06 | 27,09 | 26,81 | +0,10 | +0,37% | 8,72M | 03:52:00 | ||
Zuming Bean Products Co | 16,38 | 16,82 | 16,38 | -0,09 | -0,55% | 229,30K | 03:52:00 | ||
ZWSOFT Guangzhou Co | 73,82 | 75,00 | 73,50 | -1,28 | -1,70% | 73,14K | 03:41:03 | ||
Zy Tungsten A | 6,58 | 6,67 | 6,52 | -0,18 | -2,66% | 6,48M | 03:52:00 | ||
ZYF Lopsking Aluminum | 5,85 | 6,02 | 5,84 | -0,12 | -2,01% | 1,12M | 03:51:45 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji