Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Shaanxi Lighte Optoelectronics | 20,99 | 21,40 | 20,92 | -0,01 | -0,05% | 1,80M | 31/05 | ||
Shaanxi Meibang Pharmaceutical | 14,72 | 15,15 | 14,72 | -0,27 | -1,80% | 743,50K | 31/05 | ||
Shaanxi Meineng Clean Energy | 12,62 | 12,75 | 12,50 | -0,13 | -1,02% | 3,21M | 31/05 | ||
Shaanxi Panlong A | 29,18 | 29,30 | 28,88 | +0,20 | +0,69% | 1,04M | 31/05 | ||
Shaanxi Sirui Advanced Materials | 12,78 | 13,16 | 12,12 | +0,29 | +2,32% | 28,84M | 31/05 | ||
Shaanxi Trust A | 2,93 | 2,96 | 2,93 | -0,01 | -0,34% | 24,69M | 31/05 | ||
Shaanxi TV Network | 3,37 | 3,37 | 3,27 | +0,10 | +3,06% | 9,56M | 31/05 | ||
Shaanxi Yanchang | 3,92 | 3,93 | 3,90 | 0,00 | 0,00% | 11,91M | 31/05 | ||
Shaanxi Zhongtian | 42,04 | 42,39 | 40,92 | +0,54 | +1,30% | 2,20M | 31/05 | ||
Shahe Ind A | 10,51 | 10,53 | 10,38 | +0,10 | +0,96% | 4,50M | 31/05 | ||
Shan Dong Kexing Bioproducts Co | 19,02 | 19,12 | 18,34 | +0,38 | +2,04% | 1,67M | 31/05 | ||
Shan XI Hua Yang New Energy | 10,98 | 11,14 | 10,96 | -0,01 | -0,09% | 23,99M | 31/05 | ||
Shanda Wit Sci A | 33,01 | 33,23 | 32,75 | +0,26 | +0,79% | 1,14M | 31/05 | ||
Shandong Astro-century Education | 9,36 | 9,46 | 9,20 | +0,16 | +1,74% | 9,86M | 31/05 | ||
Shandong Bailong Chuangyuan BioTech Co | 30,85 | 31,15 | 30,00 | +0,84 | +2,80% | 1,54M | 31/05 | ||
Shandong Binzhou Bohai Piston | 3,13 | 3,15 | 3,04 | +0,08 | +2,62% | 10,28M | 31/05 | ||
Shandong Bohui Paper | 5,71 | 5,81 | 5,70 | -0,01 | -0,18% | 6,00M | 31/05 | ||
Shandong Buchang | 15,70 | 15,93 | 15,68 | -0,07 | -0,44% | 3,40M | 31/05 | ||
Shandong Cynda Chemical | 4,55 | 4,60 | 4,51 | -0,03 | -0,66% | 3,80M | 31/05 | ||
Shandong Dawn | 11,31 | 11,35 | 11,21 | +0,07 | +0,62% | 2,00M | 31/05 | ||
Shandong Daye A | 8,00 | 8,04 | 7,87 | +0,12 | +1,52% | 7,33M | 31/05 | ||
Shandong Donghong Pipe A | 10,82 | 10,95 | 10,81 | -0,12 | -1,10% | 1,12M | 31/05 | ||
Shandong Dongyue | 7,91 | 8,40 | 7,88 | -0,57 | -6,72% | 30,37M | 31/05 | ||
Shandong Fengyuan Chemical | 12,07 | 12,45 | 12,03 | -0,14 | -1,15% | 5,69M | 31/05 | ||
Shandong Fiberglass Group Co | 5,37 | 5,45 | 5,35 | -0,01 | -0,19% | 1,43M | 31/05 | ||
Shandong Gettop Acoustic A | 11,04 | 11,32 | 10,90 | +0,23 | +2,13% | 27,16M | 31/05 | ||
Shandong Gold Mining | 28,81 | 29,01 | 28,50 | +0,22 | +0,77% | 21,03M | 31/05 | ||
Shandong Gold Phoenix | 12,40 | 12,41 | 12,27 | +0,12 | +0,98% | 1,20M | 31/05 | ||
Shandong Head | 14,33 | 14,58 | 14,30 | -0,18 | -1,24% | 2,68M | 31/05 | ||
Shandong Hi-speed | 8,84 | 8,85 | 8,68 | +0,13 | +1,49% | 9,86M | 31/05 | ||
Shandong Hi-Speed Road&Bridge | 5,65 | 5,67 | 5,62 | +0,01 | +0,18% | 6,98M | 31/05 | ||
Shandong High Speed Renewable Energy | 4,06 | 4,10 | 4,03 | -0,03 | -0,73% | 4,11M | 31/05 | ||
Shandong Hiking A | 4,44 | 4,46 | 4,37 | +0,05 | +1,14% | 5,95M | 31/05 | ||
Shandong Hitech Spring Material | 14,27 | 14,29 | 13,95 | +0,24 | +1,71% | 1,44M | 31/05 | ||
Shandong Homey Aquatic Dev | 1,900 | 1,920 | 1,900 | 0,000 | 0,00% | 8,75M | 31/05 | ||
Shandong Hongchuang Aluminum Industry Holding | 6,20 | 6,31 | 6,07 | +0,04 | +0,65% | 19,15M | 31/05 | ||
Shandong Hongyu | 12,06 | 12,07 | 11,86 | +0,16 | +1,35% | 575,00K | 31/05 | ||
Shandong Hualu Hengsheng | 28,73 | 29,45 | 28,69 | -0,35 | -1,20% | 11,66M | 31/05 | ||
Shandong Huapeng Glass | 3,26 | 3,34 | 3,22 | -0,04 | -1,21% | 4,52M | 31/05 | ||
Shandong Huatai Paper | 3,65 | 3,66 | 3,62 | 0,00 | 0,00% | 6,48M | 31/05 | ||
Shandong Huifa | 9,10 | 9,15 | 8,97 | +0,08 | +0,89% | 3,87M | 31/05 | ||
Shandong Intco Medical | 25,06 | 25,25 | 24,58 | +0,29 | +1,17% | 10,55M | 31/05 | ||
Shandong Intco Recycling Resources | 29,77 | 30,08 | 28,52 | -0,13 | -0,44% | 1,22M | 31/05 | ||
Shandong Iron and Steel | 1,250 | 1,260 | 1,230 | +0,020 | +1,63% | 45,09M | 31/05 | ||
Shandong Jincheng Pharma Chemical | 16,70 | 16,78 | 16,58 | +0,12 | +0,72% | 4,03M | 31/05 | ||
Shandong Jinjing Science & Tech | 6,430 | 6,690 | 6,420 | -0,250 | -3,74% | 28,06M | 31/05 | ||
Shandong Kaisheng New Materials | 16,22 | 16,50 | 16,08 | +0,02 | +0,12% | 3,16M | 31/05 | ||
Shandong Kehui Power Automation | 10,26 | 10,30 | 9,93 | +0,24 | +2,40% | 1,57M | 31/05 | ||
Shandong Keyuan Pharmaceutical | 25,45 | 25,47 | 25,06 | +0,45 | +1,80% | 1,08M | 31/05 | ||
Shandong Kuntai New Material | 15,71 | 15,74 | 15,32 | +0,25 | +1,62% | 906,30K | 31/05 | ||
Shandong Laiwu Jinlei Wind Power | 18,71 | 18,88 | 18,64 | -0,12 | -0,64% | 3,63M | 31/05 | ||
Shandong Liancheng A | 11,26 | 11,28 | 11,05 | +0,18 | +1,63% | 1,77M | 31/05 | ||
Shandong Linglong Tyre | 20,74 | 21,16 | 20,68 | -0,33 | -1,57% | 14,59M | 31/05 | ||
Shandong Link Science and Technology Co | 16,47 | 16,52 | 16,26 | +0,10 | +0,61% | 2,09M | 31/05 | ||
Shandong Linuo Technical Glass | 17,77 | 18,33 | 17,65 | +0,03 | +0,17% | 3,35M | 31/05 | ||
Shandong Lipeng A | 2,360 | 2,390 | 2,350 | -0,010 | -0,42% | 4,95M | 31/05 | ||
Shandong Longda Meat Foodstuff | 6,70 | 6,75 | 6,66 | -0,01 | -0,15% | 6,31M | 31/05 | ||
ShanDong Longhua New Material | 10,39 | 10,45 | 10,31 | -0,04 | -0,38% | 1,88M | 31/05 | ||
Shandong Longquan Pipeline Eng A | 3,84 | 3,87 | 3,79 | 0,00 | 0,00% | 6,20M | 31/05 | ||
Shandong Lubei Chemical | 7,03 | 7,24 | 6,99 | -0,21 | -2,90% | 31,11M | 31/05 | ||
Shandong Lukang Pharm | 7,79 | 7,97 | 7,76 | -0,08 | -1,02% | 62,55M | 31/05 | ||
Shandong Luyang A | 14,18 | 14,33 | 14,17 | -0,03 | -0,21% | 1,53M | 31/05 | ||
Shandong Meichen Science | 1,210 | 1,250 | 1,130 | +0,060 | +5,22% | 33,41M | 31/05 | ||
Shandong Mining A | 2,840 | 2,900 | 2,810 | -0,020 | -0,70% | 60,16M | 31/05 | ||
Shandong Nanshan | 9,85 | 10,28 | 9,45 | +0,66 | +7,18% | 20,49M | 31/05 | ||
Shandong Nanshan | 3,850 | 3,930 | 3,840 | -0,050 | -1,28% | 114,23M | 31/05 | ||
Shandong Pharm | 26,17 | 26,58 | 26,00 | -0,03 | -0,12% | 6,96M | 31/05 | ||
Shandong Publishing A | 12,57 | 12,74 | 12,33 | +0,26 | +2,11% | 8,09M | 31/05 | ||
Shandong Rike Chemical | 5,71 | 5,93 | 5,51 | +0,06 | +1,06% | 16,81M | 31/05 | ||
Shandong Ruifeng Chemical | 10,98 | 11,09 | 10,74 | +0,08 | +0,73% | 12,40M | 31/05 | ||
Shandong Ruyi A | 3,62 | 3,69 | 3,60 | -0,03 | -0,82% | 3,90M | 31/05 | ||
Shandong Sanyuan Biotechnology | 27,92 | 28,06 | 27,71 | +0,07 | +0,25% | 630,25K | 31/05 | ||
Shandong Shanda Oumasoft | 15,87 | 15,93 | 15,40 | +0,52 | +3,39% | 2,76M | 31/05 | ||
Shandong Shuangyi Tech | 21,12 | 21,30 | 20,70 | +0,15 | +0,72% | 6,93M | 31/05 | ||
Shandong SinoAgri United Biotechnology Co | 13,88 | 13,89 | 13,66 | +0,01 | +0,07% | 1,40M | 31/05 | ||
Shandong Sinobioway Biomedicine | 11,41 | 11,48 | 11,27 | +0,07 | +0,62% | 2,74M | 31/05 | ||
Shandong Sinocera Func Material | 19,12 | 19,50 | 18,97 | +0,15 | +0,79% | 6,37M | 31/05 | ||
Shandong Sinoglory Health Food | 11,89 | 11,98 | 11,77 | +0,08 | +0,68% | 1,97M | 31/05 | ||
Shandong Sito Bio | 13,23 | 13,36 | 13,10 | +0,19 | +1,46% | 2,16M | 31/05 | ||
Shandong Swan Cotton | 15,07 | 15,21 | 14,93 | -0,24 | -1,57% | 2,39M | 31/05 | ||
Shandong Synthesis Electronic | 14,81 | 14,88 | 14,41 | +0,40 | +2,78% | 3,08M | 31/05 | ||
Shandong Teamgene Tech | 13,12 | 13,21 | 13,03 | 0,00 | 0,00% | 1,20M | 31/05 | ||
Shandong Tongda Island New Materials | 20,86 | 21,14 | 20,54 | -0,10 | -0,48% | 726,40K | 31/05 | ||
Shandong Weida A | 9,02 | 9,09 | 8,98 | +0,02 | +0,22% | 5,00M | 31/05 | ||
Shandong Weifang Rainbow Chemical Co | 51,49 | 52,52 | 51,31 | -0,54 | -1,04% | 658,60K | 31/05 | ||
Shandong Weigao Orthopaedic Device | 24,24 | 24,45 | 23,70 | +0,43 | +1,81% | 814,39K | 31/05 | ||
Shandong Xiantan Co Ltd | 6,18 | 6,25 | 6,16 | -0,04 | -0,64% | 5,82M | 31/05 | ||
Shandong Xinjufeng Technology | 8,64 | 8,67 | 8,42 | +0,21 | +2,49% | 2,33M | 31/05 | ||
Shandong Yabo Technology | 1,23 | 1,23 | 1,18 | +0,11 | +9,82% | 79,89M | 31/05 | ||
Shandong Yanggu Huatai Chemical | 8,38 | 8,44 | 8,36 | -0,03 | -0,36% | 2,79M | 31/05 | ||
Shandong Yulong Gold | 11,77 | 12,09 | 11,62 | -0,06 | -0,51% | 18,48M | 31/05 | ||
Shandong Yuma SunShading Technology | 11,40 | 11,44 | 11,30 | +0,07 | +0,62% | 2,00M | 31/05 | ||
Shandong Zhongji Electrical | 157,40 | 162,68 | 154,54 | -2,57 | -1,61% | 14,51M | 31/05 | ||
Shang Gong A | 8,02 | 8,29 | 7,86 | -0,10 | -1,23% | 64,36M | 31/05 | ||
Shang Hai Ya Tong | 5,12 | 5,20 | 5,01 | +0,12 | +2,40% | 10,97M | 31/05 | ||
Shangfeng Cement A | 6,92 | 7,04 | 6,91 | -0,07 | -1,00% | 6,85M | 31/05 | ||
Shanghai 2345 Network Holding | 2,75 | 2,80 | 2,75 | -0,03 | -1,08% | 40,19M | 31/05 | ||
Shanghai ACE A | 12,43 | 12,57 | 12,38 | +0,02 | +0,16% | 1,11M | 31/05 | ||
Shanghai Action Education Technology Co | 48,40 | 49,45 | 48,20 | -0,42 | -0,86% | 1,02M | 31/05 | ||
Shanghai Ailu Package | 10,55 | 10,69 | 10,54 | -0,09 | -0,85% | 1,15M | 31/05 | ||
Shanghai Aiyingshi A | 12,73 | 12,80 | 12,61 | +0,08 | +0,63% | 1,18M | 31/05 | ||
Shanghai AJ | 4,25 | 4,30 | 4,24 | -0,01 | -0,24% | 5,01M | 31/05 | ||
Shanghai Aladdin Biochemical Technology Co | 11,09 | 11,25 | 11,05 | -0,01 | -0,09% | 1,79M | 31/05 | ||
Shanghai Allied Industrial | 26,40 | 26,73 | 25,41 | +0,90 | +3,53% | 2,56M | 31/05 | ||
Shanghai Allist Pharmaceuticals Co | 58,12 | 58,66 | 56,26 | +0,77 | +1,34% | 5,56M | 31/05 | ||
Shanghai Amarsoft Info-Tech | 16,23 | 16,27 | 15,69 | +0,49 | +3,11% | 2,17M | 31/05 | ||
Shanghai Anlogic Infotech | 23,70 | 24,00 | 22,88 | +0,70 | +3,04% | 2,02M | 31/05 | ||
Shanghai Anoky Group | 4,19 | 4,26 | 4,13 | -0,04 | -0,95% | 43,76M | 31/05 | ||
Shanghai Aohua Photoelectricity Endoscope | 52,50 | 53,58 | 52,00 | +0,40 | +0,77% | 859,53K | 31/05 | ||
Shanghai AtHub | 17,55 | 17,62 | 17,31 | +0,24 | +1,39% | 2,76M | 31/05 | ||
Shanghai Awinic Technology | 53,41 | 54,72 | 53,29 | +0,08 | +0,15% | 856,44K | 31/05 | ||
Shanghai Bailian A | 8,45 | 8,52 | 8,41 | +0,01 | +0,12% | 5,29M | 31/05 | ||
Shanghai Bairun A | 21,39 | 22,00 | 21,22 | +0,20 | +0,94% | 10,67M | 31/05 | ||
Shanghai Baolijia Chemical Co | 13,65 | 13,69 | 13,37 | +0,12 | +0,89% | 1,07M | 31/05 | ||
Shanghai Baolong Auto | 39,51 | 40,23 | 39,15 | +0,41 | +1,05% | 1,98M | 31/05 | ||
Shanghai Baosight Software A | 39,55 | 40,27 | 39,51 | +0,14 | +0,36% | 4,87M | 31/05 | ||
Shanghai Baosteel Packaging | 5,32 | 5,36 | 5,31 | -0,01 | -0,19% | 2,64M | 31/05 | ||
Shanghai Beite Tech | 20,19 | 20,35 | 18,91 | +1,19 | +6,26% | 20,51M | 31/05 | ||
Shanghai Bolex Food Tech | 13,62 | 13,69 | 13,48 | +0,13 | +0,96% | 901,84K | 31/05 | ||
Shanghai Bright Power | 73,32 | 74,98 | 73,16 | -0,15 | -0,20% | 324,17K | 31/05 | ||
Shanghai Canature Environmental | 5,65 | 5,69 | 5,50 | +0,10 | +1,80% | 20,36M | 31/05 | ||
Shanghai Carthane | 18,79 | 18,85 | 18,12 | +0,57 | +3,13% | 6,08M | 31/05 | ||
Shanghai CEO Environmental Protection Tech | 9,34 | 9,40 | 9,27 | 0,00 | 0,00% | 376,98K | 31/05 | ||
Shanghai Chengdi Construction | 4,99 | 5,02 | 4,89 | +0,09 | +1,84% | 3,83M | 31/05 | ||
Shanghai Chinafortune | 13,08 | 13,20 | 13,05 | -0,01 | -0,08% | 10,84M | 31/05 | ||
Shanghai Chuangli | 5,16 | 5,18 | 5,11 | +0,06 | +1,18% | 3,41M | 31/05 | ||
Shanghai Conglin Environmental | 17,36 | 17,59 | 17,34 | -0,08 | -0,46% | 346,55K | 31/05 | ||
Shanghai Construction | 2,33 | 2,35 | 2,32 | 0,00 | 0,00% | 51,40M | 31/05 | ||
Shanghai Cooltech Power | 6,50 | 6,55 | 6,15 | +0,11 | +1,72% | 12,16M | 31/05 | ||
Shanghai Daimay Automotive | 12,81 | 13,07 | 12,75 | -0,14 | -1,08% | 4,52M | 31/05 | ||
Shanghai Datun Energy | 15,41 | 15,60 | 14,94 | +0,56 | +3,77% | 14,78M | 31/05 | ||
Shanghai DaZhong Public Utilities | 2,88 | 2,90 | 2,87 | 0,00 | 0,00% | 8,78M | 31/05 | ||
Shanghai Diesel Engine A | 4,02 | 4,03 | 3,97 | +0,05 | +1,26% | 4,06M | 31/05 | ||
Shanghai DOBE Cultural Creative Industry Developme | 16,52 | 17,44 | 16,50 | -0,66 | -3,84% | 14,92M | 31/05 | ||
Shanghai Dragon | 9,34 | 9,56 | 9,32 | +0,07 | +0,76% | 26,48M | 31/05 | ||
Shanghai Dragonnet Tech | 5,68 | 5,77 | 5,45 | +0,19 | +3,46% | 5,03M | 31/05 | ||
Shanghai DZH | 6,16 | 6,20 | 6,11 | +0,04 | +0,65% | 9,51M | 31/05 | ||
Shanghai Electric | 4,21 | 4,29 | 4,21 | -0,05 | -1,17% | 36,17M | 31/05 | ||
Shanghai Electric Power | 10,05 | 10,20 | 10,00 | -0,05 | -0,50% | 47,50M | 31/05 | ||
Shanghai Electric Wind Power Group Co | 3,37 | 3,41 | 3,35 | +0,01 | +0,30% | 4,97M | 31/05 | ||
Shanghai Emperor | 21,80 | 22,65 | 21,76 | -0,89 | -3,92% | 5,05M | 31/05 | ||
Shanghai Environment | 9,18 | 9,24 | 9,18 | 0,00 | 0,00% | 2,20M | 31/05 | ||
Shanghai Feilo Acoustics | 3,07 | 3,09 | 3,04 | +0,03 | +0,99% | 7,07M | 31/05 | ||
Shanghai Fengyuzhu Exhibition | 10,26 | 10,28 | 10,15 | +0,13 | +1,28% | 3,87M | 31/05 | ||
Shanghai Film | 25,73 | 25,85 | 25,45 | +0,13 | +0,51% | 4,38M | 31/05 | ||
Shanghai Flyco Electrical | 45,75 | 46,17 | 45,35 | -0,08 | -0,18% | 899,39K | 31/05 | ||
Shanghai Fortune Techgroup | 8,14 | 8,30 | 7,90 | +0,18 | +2,26% | 15,26M | 31/05 | ||
Shanghai Fosun Pharm | 23,17 | 23,40 | 23,11 | +0,02 | +0,09% | 6,10M | 31/05 | ||
Shanghai Friendess | 199,66 | 201,50 | 195,01 | +4,66 | +2,39% | 1,35M | 31/05 | ||
Shanghai Fudan Forward S&T | 3,77 | 3,79 | 3,75 | +0,03 | +0,80% | 3,28M | 31/05 | ||
Shanghai Fudan Microelectronics | 31,20 | 31,42 | 30,62 | +0,07 | +0,23% | 8,68M | 31/05 | ||
Shanghai FudanZhangjiang BioPharmaceutical Co | 7,20 | 7,22 | 7,10 | +0,11 | +1,55% | 1,96M | 31/05 | ||
Shanghai Fullhan Microelectronics | 34,46 | 34,97 | 33,83 | -0,51 | -1,46% | 9,23M | 31/05 | ||
Shanghai Ganglian E Commerce | 19,34 | 19,45 | 18,95 | +0,31 | +1,63% | 4,64M | 31/05 | ||
Shanghai General Healthy Information and Technolog | 30,11 | 30,70 | 29,88 | -0,19 | -0,63% | 1,78M | 31/05 | ||
Shanghai GenTech | 33,32 | 34,48 | 33,24 | -0,70 | -2,06% | 2,30M | 31/05 | ||
Shanghai Geoharbour Construction | 20,12 | 20,15 | 19,40 | +0,16 | +0,80% | 3,59M | 31/05 | ||
Shanghai Golden Bridge InfoTech | 12,18 | 12,25 | 11,94 | +0,23 | +1,93% | 6,57M | 31/05 | ||
Shanghai Golden Union Commercial Management Co | 4,56 | 4,59 | 4,49 | +0,02 | +0,44% | 9,87M | 31/05 | ||
Shanghai Guangdian Electric | 3,15 | 3,17 | 3,09 | +0,03 | +0,96% | 10,61M | 31/05 | ||
Shanghai GuAo Electronic | 7,05 | 7,64 | 6,56 | -0,53 | -6,99% | 30,66M | 31/05 | ||
Shanghai Guijiu | 10,16 | 10,40 | 10,05 | +0,06 | +0,59% | 3,08M | 31/05 | ||
Shanghai Haixin A | 5,40 | 5,45 | 5,38 | +0,01 | +0,19% | 1,77M | 31/05 | ||
Shanghai Hajime Advanced Material Technology Co | 19,78 | 19,96 | 19,09 | +0,69 | +3,61% | 3,78M | 31/05 | ||
Shanghai Hanbell A | 19,47 | 19,57 | 19,43 | +0,03 | +0,15% | 1,79M | 31/05 | ||
Shanghai Haohai | 94,79 | 95,86 | 90,30 | +4,60 | +5,10% | 1,13M | 31/05 | ||
Shanghai Haoyuan Chemexpress Co | 30,10 | 30,36 | 29,56 | +0,66 | +2,24% | 1,24M | 31/05 | ||
Shanghai Highly A | 5,68 | 5,73 | 5,64 | 0,00 | 0,00% | 7,64M | 31/05 | ||
Shanghai Hile Bio Tech | 7,47 | 7,49 | 7,36 | +0,13 | +1,77% | 3,50M | 31/05 | ||
Shanghai HiTech Control System | 10,03 | 10,04 | 9,90 | +0,11 | +1,11% | 4,15M | 31/05 | ||
Shanghai HIUV New Materials Co | 36,10 | 36,49 | 35,50 | +0,01 | +0,03% | 1,47M | 31/05 | ||
Shanghai Hollywave Electronic System Co | 37,41 | 38,93 | 35,22 | +0,80 | +2,19% | 2,85M | 31/05 | ||
Shanghai Holy Star Information Technology Co | 23,17 | 23,34 | 23,02 | -0,06 | -0,26% | 792,49K | 31/05 | ||
Shanghai Hongda New Material | 2,96 | 2,99 | 2,91 | -0,01 | -0,34% | 7,86M | 31/05 | ||
Shanghai Huace Navigation | 29,42 | 29,66 | 28,55 | +0,98 | +3,45% | 6,24M | 31/05 | ||
Shanghai Huafon Aluminium | 18,90 | 19,19 | 18,86 | -0,09 | -0,47% | 2,96M | 31/05 | ||
Shanghai Huaming Terminal Equip | 7,79 | 7,93 | 7,45 | +0,34 | +4,56% | 4,47M | 31/05 | ||
Shanghai Huayi A | 6,52 | 6,65 | 6,52 | -0,08 | -1,21% | 9,90M | 31/05 | ||
Shanghai Hugong Electric | 17,27 | 17,44 | 15,46 | +1,42 | +8,96% | 58,93M | 31/05 | ||
Shanghai Huide Science & Technology Co | 15,44 | 15,51 | 15,23 | +0,13 | +0,85% | 881,62K | 31/05 | ||
Shanghai Huitong Energy | 28,02 | 28,30 | 27,50 | -0,12 | -0,43% | 1,73M | 31/05 | ||
Shanghai Hyp Arch Architectural Design Consultant | 20,86 | 21,60 | 20,62 | -1,00 | -4,58% | 2,53M | 31/05 | ||
Shanghai Industrial Dev | 2,88 | 2,92 | 2,85 | 0,00 | 0,00% | 12,13M | 31/05 | ||
Shanghai International Airport | 34,75 | 35,32 | 34,72 | -0,39 | -1,11% | 9,55M | 31/05 | ||
Shanghai International Port | 5,69 | 5,77 | 5,69 | -0,02 | -0,35% | 26,82M | 31/05 | ||
Shanghai Jahwa | 20,05 | 20,35 | 20,00 | -0,04 | -0,20% | 4,57M | 31/05 | ||
Shanghai Jiao Yun | 3,30 | 3,31 | 3,27 | +0,01 | +0,30% | 3,30M | 31/05 | ||
Shanghai Jielong Industry | 0,74 | 0,74 | 0,74 | -0,04 | -5,13% | 1,34M | 31/05 | ||
Shanghai Jin Jiang Hotels A | 28,07 | 28,70 | 27,86 | -0,03 | -0,11% | 8,48M | 31/05 | ||
Shanghai Jin Jiang Invest A | 8,09 | 8,14 | 7,95 | +0,12 | +1,51% | 2,12M | 31/05 | ||
Shanghai Jinfeng Wine | 5,42 | 5,45 | 5,31 | +0,08 | +1,50% | 2,64M | 31/05 | ||
Shanghai Jinqiao Export A | 11,22 | 11,34 | 11,19 | -0,01 | -0,09% | 5,86M | 31/05 | ||
Shanghai Join Buy | 6,17 | 6,19 | 6,14 | +0,01 | +0,16% | 1,76M | 31/05 | ||
Shanghai Junshi Biosciences Co | 26,85 | 28,27 | 26,85 | -0,33 | -1,21% | 8,59M | 31/05 | ||
Shanghai Kai Kai A | 9,44 | 9,50 | 9,38 | +0,02 | +0,21% | 2,94M | 31/05 | ||
Shanghai Kaibao Pharmaceutical | 5,87 | 5,90 | 5,83 | +0,03 | +0,51% | 6,85M | 31/05 | ||
Shanghai Kaichuang Marine | 9,12 | 9,16 | 9,01 | +0,07 | +0,77% | 2,07M | 31/05 | ||
Shanghai Kangda New Materials A | 10,12 | 10,18 | 9,71 | +0,32 | +3,27% | 25,03M | 31/05 | ||
Shanghai Karon EcoValve | 16,03 | 16,15 | 15,61 | +0,32 | +2,04% | 3,33M | 31/05 | ||
Shanghai Kaytune Industrial Co | 19,81 | 20,24 | 19,31 | +0,10 | +0,51% | 5,33M | 31/05 | ||
Shanghai Kelai Mech | 23,41 | 23,69 | 23,30 | +0,12 | +0,52% | 10,23M | 31/05 | ||
Shanghai KEN Tools Co Ltd | 5,12 | 5,17 | 4,90 | +0,16 | +3,23% | 3,49M | 31/05 | ||
Shanghai Kindly | 7,21 | 7,27 | 7,20 | -0,04 | -0,55% | 3,03M | 31/05 | ||
Shanghai Kinetic Medical Co | 4,66 | 4,69 | 4,62 | 0,00 | 0,00% | 4,60M | 31/05 | ||
Shanghai Kingstar Winning Software | 6,20 | 6,25 | 6,13 | +0,09 | +1,47% | 16,42M | 31/05 | ||
Shanghai Kinlita Chemical Co | 5,45 | 5,55 | 5,28 | +0,12 | +2,25% | 11,64M | 31/05 | ||
Shanghai Koal Software | 11,54 | 11,68 | 11,29 | +0,25 | +2,21% | 7,30M | 31/05 | ||
Shanghai Labway Clinical Laboratory | 10,05 | 10,08 | 9,85 | +0,28 | +2,87% | 3,14M | 31/05 | ||
Shanghai Laimu Electronics | 8,85 | 9,00 | 8,65 | +0,10 | +1,14% | 18,97M | 31/05 | ||
Shanghai Laiyifen | 10,88 | 10,93 | 10,81 | +0,04 | +0,37% | 1,31M | 31/05 | ||
Shanghai Lianming Machinery | 10,93 | 10,98 | 10,81 | +0,06 | +0,55% | 2,75M | 31/05 | ||
Shanghai Lili Beauty Cosmetics Co | 6,55 | 6,58 | 6,46 | +0,09 | +1,39% | 4,23M | 31/05 | ||
Shanghai Lingang A | 10,75 | 10,89 | 10,73 | -0,04 | -0,37% | 4,75M | 31/05 | ||
Shanghai Lisheng Racing | 11,49 | 11,54 | 11,11 | +0,36 | +3,24% | 4,35M | 31/05 | ||
Shanghai LongYun Media | 15,60 | 15,76 | 15,47 | -0,19 | -1,20% | 3,37M | 31/05 | ||
Shanghai Lujiazui Finance A | 10,14 | 10,25 | 10,08 | -0,03 | -0,30% | 4,49M | 31/05 | ||
Shanghai Luoman Lighting Technologies | 29,25 | 30,30 | 28,68 | +0,56 | +1,95% | 1,51M | 31/05 | ||
Shanghai M&G Stationery | 35,58 | 36,87 | 35,50 | -0,75 | -2,06% | 3,95M | 31/05 | ||
Shanghai Maling Aquarius | 6,26 | 6,29 | 6,20 | 0,00 | 0,00% | 9,45M | 31/05 | ||
Shanghai Material Trading A | 8,35 | 8,48 | 8,32 | 0,00 | 0,00% | 3,43M | 31/05 | ||
Shanghai Mechanical & Electrical A | 13,19 | 13,31 | 13,11 | +0,08 | +0,61% | 6,00M | 31/05 | ||
Shanghai Medicilon | 32,96 | 33,48 | 32,63 | +0,34 | +1,04% | 1,80M | 31/05 | ||
Shanghai Menon Animal Nutrition Tech | 13,82 | 13,85 | 13,65 | +0,05 | +0,36% | 2,37M | 31/05 | ||
Shanghai MicroPort EP Medtech | 23,89 | 24,03 | 23,35 | +0,44 | +1,88% | 1,18M | 31/05 | ||
Shanghai MicuRx Pharmaceutical | 4,50 | 4,52 | 4,39 | +0,12 | +2,74% | 3,51M | 31/05 | ||
Shanghai Milkground Food Tech | 14,41 | 14,69 | 14,39 | -0,09 | -0,62% | 2,85M | 31/05 | ||
Shanghai Model Organisms Center | 25,60 | 26,58 | 25,34 | +0,55 | +2,20% | 234,67K | 31/05 | ||
Shanghai Moons | 49,07 | 50,49 | 47,86 | +1,21 | +2,53% | 7,33M | 31/05 | ||
Shanghai Nar Industrial | 7,33 | 7,36 | 7,24 | +0,01 | +0,14% | 2,16M | 31/05 | ||
Shanghai National Center of | 42,95 | 44,00 | 41,32 | +1,87 | +4,55% | 3,10M | 31/05 | ||
Shanghai Nenghui Technology Co | 22,44 | 22,68 | 21,90 | -0,39 | -1,71% | 4,49M | 31/05 | ||
Shanghai New Centurion Network Information Technol | 21,78 | 21,87 | 21,26 | +0,47 | +2,21% | 790,50K | 31/05 | ||
Shanghai New Huang Pu | 4,20 | 4,26 | 4,17 | 0,00 | 0,00% | 12,53M | 31/05 | ||
Shanghai New World | 6,03 | 6,09 | 6,01 | -0,01 | -0,17% | 2,29M | 31/05 | ||
Shanghai Newtouch Software Co | 15,68 | 15,93 | 15,00 | +0,41 | +2,69% | 4,01M | 31/05 | ||
Shanghai No1 Pharm | 10,92 | 10,98 | 10,84 | +0,05 | +0,46% | 698,50K | 31/05 | ||
Shanghai OPM Biosciences | 37,71 | 42,43 | 36,32 | +2,35 | +6,65% | 1,31M | 31/05 | ||
Shanghai Orient Chip Tech | 26,40 | 26,65 | 25,63 | +0,65 | +2,52% | 604,35K | 31/05 | ||
Shanghai Oriental Pearl Media | 6,54 | 6,59 | 6,52 | +0,03 | +0,46% | 16,04M | 31/05 | ||
Shanghai Pharm | 18,16 | 18,30 | 18,13 | +0,06 | +0,33% | 7,94M | 31/05 | ||
Shanghai Phichem A | 12,07 | 12,40 | 12,06 | -0,35 | -2,82% | 25,49M | 31/05 | ||
Shanghai Phoenix A | 9,08 | 9,13 | 9,02 | 0,00 | 0,00% | 2,18M | 31/05 | ||
Shanghai Pret Composites | 10,20 | 10,27 | 9,74 | +0,40 | +4,08% | 14,92M | 31/05 | ||
Shanghai Prisemi Electronics | 34,97 | 35,83 | 34,83 | -0,67 | -1,88% | 1,58M | 31/05 | ||
Shanghai Prosolar | 3,97 | 4,04 | 3,90 | -0,02 | -0,50% | 2,67M | 31/05 | ||
Shanghai Pudong | 6,03 | 6,09 | 6,02 | -0,02 | -0,33% | 6,35M | 31/05 | ||
Shanghai Putailai New Energy | 16,31 | 16,50 | 16,22 | -0,02 | -0,12% | 12,34M | 31/05 | ||
Shanghai Qiangsheng | 4,50 | 4,53 | 4,49 | +0,03 | +0,67% | 4,00M | 31/05 | ||
Shanghai QiFan Cable Co | 18,34 | 18,50 | 18,12 | -0,16 | -0,87% | 1,62M | 31/05 | ||
Shanghai Rendu Biotechnology | 31,43 | 31,84 | 30,79 | +0,20 | +0,64% | 130,27K | 31/05 | ||
Shanghai Research Institute of | 17,79 | 18,05 | 17,66 | -0,09 | -0,50% | 2,63M | 31/05 | ||
Shanghai Rightongene Biotechnology Co | 23,90 | 24,20 | 23,83 | +0,10 | +0,42% | 190,94K | 31/05 | ||
Shanghai Rongtai Health | 24,10 | 24,43 | 24,00 | -0,20 | -0,82% | 1,10M | 31/05 | ||
Shanghai Runda Medical Tech | 16,26 | 16,53 | 16,09 | +0,17 | +1,06% | 12,22M | 31/05 | ||
Shanghai Rural Commercial Bank | 7,90 | 7,99 | 7,82 | -0,05 | -0,63% | 26,53M | 31/05 | ||
Shanghai Rychen Technologies | 17,72 | 17,90 | 17,30 | +0,19 | +1,08% | 994,27K | 31/05 | ||
Shanghai Safbon Water Service | 0,72 | 0,85 | 0,68 | -0,13 | -15,29% | 76,25M | 31/05 | ||
Shanghai Sanmao Enterprise A | 7,68 | 7,77 | 7,63 | +0,01 | +0,13% | 2,50M | 31/05 | ||
Shanghai Sanyou Medical Co | 18,38 | 18,65 | 17,76 | +0,40 | +2,23% | 2,05M | 31/05 | ||
Shanghai Serum Bio Tech | 13,30 | 13,49 | 13,27 | -0,08 | -0,60% | 703,73K | 31/05 | ||
Shanghai Shen Lian | 5,12 | 5,15 | 5,07 | +0,02 | +0,39% | 1,18M | 31/05 | ||
Shanghai Shenda | 2,84 | 2,93 | 2,82 | -0,07 | -2,41% | 11,86M | 31/05 | ||
Shanghai Sheng Jian Environment Technology Co | 26,14 | 26,33 | 25,94 | -0,29 | -1,10% | 1,78M | 31/05 | ||
Shanghai Shenqi Pharm A | 6,19 | 6,22 | 6,14 | +0,07 | +1,14% | 2,79M | 31/05 | ||
Shanghai Shentong Metro | 7,02 | 7,03 | 6,97 | +0,03 | +0,43% | 1,54M | 31/05 | ||
Shanghai Shibei Hi-Tech A | 3,90 | 3,94 | 3,86 | +0,03 | +0,78% | 5,84M | 31/05 | ||
Shanghai Shine-Link | 8,66 | 8,71 | 8,54 | +0,09 | +1,05% | 2,95M | 31/05 | ||
Shanghai Shuixing Textile A | 19,30 | 19,37 | 18,72 | +0,25 | +1,31% | 2,45M | 31/05 | ||
Shanghai Shyndec Pharm | 11,43 | 11,67 | 11,28 | +0,07 | +0,62% | 16,23M | 31/05 | ||
Shanghai Sinotec | 8,15 | 8,24 | 8,00 | +0,18 | +2,26% | 6,45M | 31/05 | ||
Shanghai Sinyang Semiconductor | 32,46 | 32,92 | 32,28 | -0,33 | -1,01% | 4,39M | 31/05 | ||
Shanghai Sk A | 4,88 | 5,55 | 4,88 | -0,43 | -8,10% | 96,82M | 31/05 | ||
Shanghai SK Automation Technology | 59,47 | 60,23 | 58,86 | +0,01 | +0,02% | 366,75K | 31/05 | ||
Shanghai Smart Control | 21,68 | 21,78 | 21,25 | +0,33 | +1,55% | 729,74K | 31/05 | ||
Shanghai SMI | 4,12 | 4,16 | 3,98 | +0,10 | +2,49% | 61,45M | 31/05 | ||
Shanghai Smith Adhesive | 8,49 | 8,59 | 8,37 | +0,10 | +1,19% | 4,96M | 31/05 | ||
Shanghai Sunglow Packaging | 17,30 | 17,40 | 16,77 | +0,29 | +1,71% | 2,86M | 31/05 | ||
Shanghai Supezet Engineering Technology | 14,98 | 15,34 | 14,75 | -0,10 | -0,66% | 3,06M | 31/05 | ||
Shanghai Taihe Water Environmental Technology Deve | 12,51 | 12,87 | 12,37 | -0,05 | -0,40% | 2,67M | 31/05 | ||
Shanghai Taisheng Wind Power | 7,90 | 8,04 | 7,58 | +0,14 | +1,80% | 29,82M | 31/05 | ||
Shanghai Tianchen | 5,59 | 5,95 | 5,56 | -0,33 | -5,57% | 22,63M | 31/05 | ||
Shanghai Tianyang Hot | 5,56 | 5,64 | 5,56 | -0,07 | -1,24% | 3,88M | 31/05 | ||
Shanghai Tianyong Engineering | 18,28 | 18,30 | 17,94 | +0,29 | +1,61% | 972,10K | 31/05 | ||
Shanghai Titan Scientific Co | 26,30 | 26,96 | 26,30 | -0,07 | -0,27% | 1,08M | 31/05 | ||
Shanghai Tofflon Science Tech | 14,13 | 14,34 | 14,11 | +0,02 | +0,14% | 4,09M | 31/05 | ||
Shanghai Tongji Tech | 8,03 | 8,04 | 7,92 | +0,06 | +0,75% | 2,65M | 31/05 | ||
Shanghai Tunnel | 6,75 | 6,82 | 6,73 | -0,02 | -0,30% | 16,06M | 31/05 | ||
Shanghai United Imaging Healthcare | 127,80 | 127,80 | 126,17 | +1,76 | +1,40% | 1,45M | 31/05 | ||
Shanghai Universal Biotech | 29,24 | 30,36 | 29,05 | +0,31 | +1,07% | 682,29K | 31/05 | ||
Shanghai Urban Architecture Design Co | 17,05 | 17,30 | 16,96 | -0,08 | -0,47% | 472,47K | 31/05 | ||
Shanghai V Test Semiconductor Tech | 47,00 | 47,58 | 46,32 | +0,39 | +0,84% | 945,86K | 31/05 | ||
Shanghai Vico Precision Mold Plastics | 24,96 | 25,36 | 24,15 | +0,93 | +3,87% | 4,49M | 31/05 | ||
Shanghai Vohringer Wood | 3,58 | 3,62 | 3,56 | +0,01 | +0,28% | 2,01M | 31/05 | ||
Shanghai W Ibeda High Tech | 27,73 | 28,30 | 26,23 | +1,18 | +4,44% | 1,38M | 31/05 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,45 | 9,49 | 9,36 | +0,03 | +0,32% | 3,23M | 31/05 | ||
Shanghai Wanye Enterprises | 12,63 | 12,66 | 12,41 | +0,12 | +0,96% | 5,64M | 31/05 | ||
Shanghai Weaver | 35,01 | 36,12 | 34,78 | -0,24 | -0,68% | 1,55M | 31/05 | ||
Shanghai Weihong Electronic | 20,54 | 20,71 | 19,84 | +0,54 | +2,70% | 941,53K | 31/05 | ||
Shanghai Wisdom Information | 46,20 | 46,39 | 45,38 | +0,82 | +1,81% | 1,02M | 31/05 | ||
Shanghai Wondertek Software | 11,67 | 11,72 | 11,24 | +0,41 | +3,64% | 6,17M | 31/05 | ||
Shanghai XFH Tech | 31,01 | 31,98 | 30,81 | -0,89 | -2,79% | 8,20M | 31/05 | ||
Shanghai Xin Nanyang | 10,88 | 11,18 | 10,72 | 0,00 | 0,00% | 6,59M | 31/05 | ||
Shanghai Xinhua Media | 4,13 | 4,17 | 4,10 | 0,00 | 0,00% | 9,27M | 31/05 | ||
Shanghai Xinmei A | 11,65 | 12,07 | 11,65 | -0,24 | -2,02% | 30,38M | 31/05 | ||
Shanghai Xintonglian Packaging | 7,79 | 7,84 | 7,66 | +0,13 | +1,70% | 2,42M | 31/05 | ||
Shanghai Xuerong Bio-Tech | 3,61 | 3,66 | 3,58 | -0,05 | -1,37% | 10,11M | 31/05 | ||
Shanghai Yahong Moulding | 11,48 | 11,75 | 11,43 | -0,10 | -0,86% | 1,15M | 31/05 | ||
Shanghai Yanhua Smartech Group | 3,76 | 3,80 | 3,73 | +0,03 | +0,80% | 10,06M | 31/05 | ||
Shanghai Yanpu Metal Products Co | 28,85 | 29,13 | 28,36 | +0,35 | +1,23% | 839,75K | 31/05 | ||
Shanghai Yaoji Playing Card A | 22,84 | 22,96 | 22,41 | +0,46 | +2,06% | 8,88M | 31/05 | ||
Shanghai Yct Electronics | 44,71 | 44,95 | 42,70 | +0,88 | +2,01% | 5,86M | 31/05 | ||
Shanghai Yimin Commerce | 3,21 | 3,23 | 3,18 | +0,03 | +0,94% | 2,92M | 31/05 | ||
Shanghai Yizhong Pharmaceutical | 26,90 | 27,33 | 26,71 | +0,19 | +0,71% | 1,48M | 31/05 | ||
Shanghai Yongguan Adhesive Products | 14,20 | 14,37 | 14,16 | -0,08 | -0,56% | 1,54M | 31/05 | ||
Shanghai Yongli Belting | 3,82 | 3,83 | 3,77 | +0,03 | +0,79% | 6,52M | 31/05 | ||
Shanghai Yongmaotai Automotive Technology Co | 7,24 | 7,43 | 7,17 | -0,04 | -0,55% | 4,78M | 31/05 | ||
Shanghai Yuyuan Tourist | 5,78 | 5,83 | 5,77 | +0,02 | +0,35% | 8,02M | 31/05 | ||
Shanghai Zhangjiang Hi-Tech | 19,97 | 20,13 | 19,19 | +0,38 | +1,94% | 90,15M | 31/05 | ||
Shanghai Zhenhua Heavy Industries A | 3,60 | 3,63 | 3,58 | +0,02 | +0,56% | 19,22M | 31/05 | ||
Shanghai Zhonggu Logistics Co | 9,50 | 9,66 | 9,49 | -0,03 | -0,32% | 4,89M | 31/05 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 11,43 | 11,68 | 10,84 | +0,50 | +4,58% | 11,82M | 31/05 | ||
Shanghai Zijiang | 5,68 | 5,72 | 5,65 | +0,02 | +0,35% | 12,36M | 31/05 | ||
Shanghai Ziyan Foods | 17,77 | 17,99 | 17,64 | -0,05 | -0,28% | 863,97K | 31/05 | ||
Shanghai ZJ BioTech Co | 15,48 | 15,67 | 15,41 | +0,06 | +0,39% | 1,24M | 31/05 | ||
Shannon Semiconductor Technology | 34,53 | 36,36 | 34,46 | -0,81 | -2,29% | 17,71M | 31/05 | ||
Shantou Wanshun Package Material | 4,88 | 4,93 | 4,78 | -0,02 | -0,41% | 21,09M | 31/05 | ||
Shantui Constr A | 8,15 | 8,53 | 8,10 | -0,02 | -0,25% | 21,25M | 31/05 | ||
Shanxi Antai | 1,910 | 1,940 | 1,910 | -0,010 | -0,52% | 6,04M | 31/05 | ||
Shanxi Blue Flame Holding | 6,98 | 7,12 | 6,93 | -0,07 | -0,99% | 8,84M | 31/05 | ||
Shanxi C&Y Pharma | 9,20 | 9,32 | 8,89 | +0,08 | +0,88% | 20,28M | 31/05 | ||
Shanxi Coal Energy | 15,83 | 16,05 | 15,78 | -0,04 | -0,25% | 22,23M | 31/05 | ||
ShanXi Coking | 4,50 | 4,52 | 4,48 | +0,03 | +0,67% | 10,55M | 31/05 | ||
Shanxi Guoxin Energy A | 4,12 | 4,16 | 4,09 | -0,05 | -1,20% | 9,26M | 31/05 | ||
Shanxi Huaxiang Group Co | 12,29 | 12,40 | 12,20 | +0,08 | +0,66% | 1,48M | 31/05 | ||
Shanxi Huayang New Material | 3,15 | 3,24 | 3,13 | -0,03 | -0,94% | 6,63M | 31/05 | ||
Shanxi Huhua | 12,41 | 12,59 | 12,08 | +0,26 | +2,14% | 4,82M | 31/05 | ||
Shanxi Lanhua Sci-Tech | 9,91 | 10,03 | 9,84 | +0,09 | +0,92% | 14,74M | 31/05 | ||
Shanxi LuAn Energy | 22,68 | 23,03 | 22,53 | +0,01 | +0,04% | 18,12M | 31/05 | ||
Shanxi Sanwei Group | 4,42 | 4,44 | 4,39 | +0,03 | +0,68% | 2,03M | 31/05 | ||
Shanxi Security A | 5,17 | 5,21 | 5,14 | +0,03 | +0,58% | 13,91M | 31/05 | ||
Shanxi Xinghuacun Fen Wine | 241,34 | 245,54 | 241,34 | -2,16 | -0,89% | 2,95M | 31/05 | ||
Shanxi Yongdong Chemistry | 6,56 | 6,59 | 6,47 | +0,01 | +0,15% | 2,86M | 31/05 | ||
Shanxi Zhendong Pharmaceutical | 4,45 | 4,50 | 4,43 | +0,02 | +0,45% | 9,99M | 31/05 | ||
Shaoneng A | 4,07 | 4,12 | 3,99 | +0,02 | +0,49% | 7,09M | 31/05 | ||
Shaoyang Victor Hydraulics | 12,99 | 13,75 | 11,50 | +1,46 | +12,66% | 10,09M | 31/05 | ||
Shareate Tools | 25,34 | 25,55 | 25,23 | -0,02 | -0,08% | 430,51K | 31/05 | ||
Sharetronic Data | 55,90 | 57,00 | 54,50 | +0,88 | +1,60% | 3,28M | 31/05 | ||
Shen Huo A | 23,13 | 23,65 | 22,97 | -0,26 | -1,11% | 19,72M | 31/05 | ||
Shen Ma Industry | 7,14 | 7,22 | 7,12 | -0,04 | -0,56% | 3,92M | 31/05 | ||
Shen Zhen Australis Electronic Technology Co | 14,84 | 14,87 | 14,53 | +0,26 | +1,78% | 1,55M | 31/05 | ||
Shenergy | 8,75 | 8,88 | 8,68 | +0,05 | +0,58% | 23,95M | 31/05 | ||
Shengda Mining A | 14,46 | 14,59 | 14,00 | +0,04 | +0,28% | 17,57M | 31/05 | ||
Shenghe Resources | 9,58 | 9,74 | 9,58 | -0,08 | -0,83% | 10,81M | 31/05 | ||
Shenglan Tech | 30,39 | 31,98 | 29,95 | -0,01 | -0,03% | 17,64M | 31/05 | ||
Shengli A | 3,01 | 3,02 | 2,98 | 0,00 | 0,00% | 4,00M | 31/05 | ||
Shenglu Telecom A | 6,23 | 6,25 | 6,01 | +0,20 | +3,32% | 31,95M | 31/05 | ||
Shengtak New Mat | 26,43 | 27,85 | 26,41 | -1,23 | -4,45% | 3,75M | 31/05 | ||
Shengtong Print A | 5,45 | 5,57 | 5,41 | -0,17 | -3,03% | 19,78M | 31/05 | ||
Shengyi Electronics Co | 14,73 | 15,19 | 14,64 | -0,24 | -1,60% | 10,47M | 31/05 | ||
Shengyi Tech | 19,78 | 20,32 | 19,74 | -0,17 | -0,85% | 14,78M | 31/05 | ||
Shengyuan Environmental | 12,24 | 12,31 | 12,16 | +0,01 | +0,08% | 1,79M | 31/05 | ||
Shenhao Tech | 15,83 | 16,12 | 15,46 | +0,17 | +1,09% | 1,53M | 31/05 | ||
Shenke Slide Bearing A | 6,78 | 6,90 | 6,77 | +0,01 | +0,15% | 2,96M | 31/05 | ||
Shennan Circuits A | 90,00 | 92,21 | 89,76 | -1,69 | -1,84% | 2,48M | 31/05 | ||
Shentong Technology Group Co | 10,54 | 10,68 | 10,31 | +0,20 | +1,93% | 4,41M | 31/05 | ||
Shentong Valve A | 13,15 | 13,21 | 13,03 | +0,11 | +0,84% | 6,13M | 31/05 | ||
Shenwan Hongyuan | 4,55 | 4,61 | 4,54 | 0,00 | 0,00% | 46,21M | 31/05 | ||
Shenwu Energy Saving | 2,680 | 2,750 | 2,600 | -0,040 | -1,47% | 7,93M | 31/05 | ||
Shenyang Blue Silver Ind Auto | 15,24 | 15,85 | 15,03 | -0,72 | -4,51% | 41,25M | 31/05 | ||
Shenyang Brilliant Elevator A | 2,69 | 2,70 | 2,63 | +0,06 | +2,28% | 13,09M | 31/05 | ||
Shenyang Chem A | 3,49 | 3,54 | 3,47 | -0,04 | -1,13% | 6,66M | 31/05 | ||
Shenyang Cuihua Jewelry | 9,42 | 9,46 | 9,33 | +0,06 | +0,64% | 3,06M | 31/05 | ||
Shenyang Fortune Precision | 63,62 | 64,39 | 62,91 | +0,08 | +0,13% | 1,14M | 31/05 | ||
Shenyang Jinbei Auto | 4,34 | 4,52 | 4,28 | +0,04 | +0,93% | 8,93M | 31/05 | ||
Shenyang Mach A | 7,03 | 7,10 | 6,94 | +0,08 | +1,15% | 5,57M | 31/05 | ||
Shenyang Toly Bread | 5,97 | 6,04 | 5,96 | -0,03 | -0,50% | 7,47M | 31/05 | ||
Shenyang Xingqi Pharma | 205,77 | 207,20 | 200,19 | +0,97 | +0,47% | 2,93M | 31/05 | ||
Shenyu Communication | 25,22 | 26,45 | 25,15 | -0,63 | -2,44% | 23,13M | 31/05 | ||
Shenzhen Absen Optoelectronic | 13,68 | 13,80 | 13,47 | +0,25 | +1,86% | 3,77M | 31/05 | ||
Shenzhen Agric A | 5,61 | 5,63 | 5,57 | +0,01 | +0,18% | 4,12M | 31/05 | ||
Shenzhen Aisidi A | 9,88 | 9,95 | 9,77 | +0,08 | +0,82% | 7,86M | 31/05 | ||
Shenzhen Anche Tech | 13,61 | 13,77 | 13,20 | +0,33 | +2,49% | 3,22M | 31/05 | ||
Shenzhen Aoni Electronic | 22,22 | 22,33 | 21,40 | +0,86 | +4,03% | 1,83M | 31/05 | ||
Shenzhen Asiantime | 6,87 | 6,95 | 6,64 | 0,00 | 0,00% | 1,84M | 31/05 | ||
Shenzhen AVDisplay Co | 28,61 | 28,73 | 28,00 | +0,33 | +1,17% | 1,94M | 31/05 | ||
Shenzhen Best of Best Holdings | 17,43 | 18,65 | 17,30 | -0,34 | -1,91% | 19,51M | 31/05 | ||
Shenzhen Bestek | 12,25 | 12,45 | 11,79 | +0,22 | +1,83% | 9,42M | 31/05 | ||
Shenzhen Bingchuan Network | 16,52 | 16,75 | 16,19 | +0,33 | +2,04% | 5,45M | 31/05 | ||
Shenzhen Bioeasy Biotechnology Co | 7,34 | 7,42 | 7,16 | +0,10 | +1,38% | 1,93M | 31/05 | ||
Shenzhen Bluetrum Tech | 55,98 | 56,50 | 54,78 | +0,83 | +1,51% | 1,08M | 31/05 | ||
Shenzhen Breo Technology | 31,84 | 31,94 | 31,21 | +0,44 | +1,40% | 840,88K | 31/05 | ||
Shenzhen Bromake New Material | 45,59 | 45,59 | 39,94 | +7,60 | +20,01% | 18,42M | 31/05 | ||
Shenzhen BSC Technology Co | 30,22 | 30,50 | 28,95 | +1,31 | +4,53% | 4,88M | 31/05 | ||
Shenzhen Capchem Tech | 31,38 | 31,92 | 30,66 | +0,80 | +2,62% | 8,99M | 31/05 | ||
Shenzhen Capol | 10,11 | 10,18 | 10,04 | 0,00 | 0,00% | 2,55M | 31/05 | ||
Shenzhen CDL Precision | 7,65 | 7,96 | 7,34 | +0,35 | +4,80% | 10,68M | 31/05 | ||
Shenzhen CECport Technologies | 17,88 | 17,98 | 17,59 | +0,19 | +1,07% | 4,59M | 31/05 | ||
Shenzhen Center Power | 11,98 | 12,04 | 11,92 | 0,00 | 0,00% | 1,74M | 31/05 | ||
Shenzhen Changhong Tech | 16,61 | 16,75 | 16,14 | +0,28 | +1,72% | 6,05M | 31/05 | ||
Shenzhen Chengtian Weiye Tech | 14,20 | 14,37 | 13,78 | +0,32 | +2,31% | 1,46M | 31/05 | ||
Shenzhen Chengxin Lithium | 16,19 | 16,63 | 16,19 | -0,37 | -2,23% | 12,74M | 31/05 | ||
Shenzhen China Micro Semicon | 17,18 | 17,43 | 17,00 | +0,20 | +1,18% | 2,79M | 31/05 | ||
Shenzhen Chipscreen | 22,12 | 22,30 | 21,70 | +0,74 | +3,46% | 3,24M | 31/05 | ||
Shenzhen Chuangyitong Technology Co | 17,17 | 17,99 | 16,80 | +0,16 | +0,94% | 18,63M | 31/05 | ||
Shenzhen Click Tech | 11,50 | 11,63 | 11,42 | +0,11 | +0,97% | 5,33M | 31/05 | ||
ShenZhen Consys Science Technology Co | 27,37 | 27,51 | 26,41 | +0,68 | +2,55% | 479,85K | 31/05 | ||
Shenzhen Dynanonic | 34,06 | 34,77 | 33,96 | -0,08 | -0,23% | 5,14M | 31/05 | ||
Shenzhen Easttop Supply | 16,19 | 16,91 | 16,04 | -0,61 | -3,63% | 13,36M | 31/05 | ||
Shenzhen Ecobeauty | 1,77 | 1,80 | 1,75 | 0,00 | 0,00% | 13,79M | 31/05 | ||
Shenzhen Edadoc Technology | 32,29 | 33,02 | 32,15 | +0,35 | +1,10% | 5,44M | 31/05 | ||
Shenzhen Ellassay Fashion | 7,58 | 7,63 | 7,55 | +0,02 | +0,27% | 1,71M | 31/05 | ||
Shenzhen Emperor Tech | 10,41 | 10,46 | 9,99 | +0,41 | +4,10% | 3,97M | 31/05 | ||
Shenzhen Envicool Tech | 23,65 | 24,37 | 23,26 | -0,48 | -1,99% | 11,81M | 31/05 | ||
Shenzhen Etmade | 23,73 | 24,00 | 23,18 | +0,55 | +2,37% | 6,15M | 31/05 | ||
Shenzhen Everbest | 24,55 | 24,78 | 24,05 | +0,54 | +2,25% | 1,39M | 31/05 | ||
Shenzhen Everwin Precision Tech | 11,28 | 11,66 | 11,02 | +0,26 | +2,36% | 88,04M | 31/05 | ||
Shenzhen Exc Led | 11,04 | 11,17 | 10,78 | +0,27 | +2,51% | 2,12M | 31/05 | ||
Shenzhen Expressway | 10,71 | 10,79 | 10,61 | 0,00 | 0,00% | 2,51M | 31/05 | ||
Shenzhen Farben Information Technology Co | 10,54 | 10,59 | 10,15 | +0,40 | +3,95% | 14,25M | 31/05 | ||
Shenzhen Feima A | 1,580 | 1,600 | 1,570 | -0,030 | -1,86% | 19,79M | 31/05 | ||
Shenzhen Fenda Technology A | 3,98 | 4,00 | 3,86 | +0,07 | +1,79% | 17,67M | 31/05 | ||
Shenzhen Fine Made | 26,53 | 27,45 | 26,46 | -0,95 | -3,46% | 15,57M | 31/05 | ||
Shenzhen Fluence Tech | 5,62 | 5,62 | 4,75 | +0,94 | +20,09% | 52,23M | 31/05 | ||
Shenzhen Forms Syntron Info | 8,58 | 8,73 | 8,08 | +0,52 | +6,45% | 23,99M | 31/05 | ||
Shenzhen Fortune Trend Technology Co | 115,60 | 117,45 | 115,05 | +0,54 | +0,47% | 1,56M | 31/05 | ||
Shenzhen FRD Science | 16,74 | 17,68 | 16,14 | +1,09 | +6,97% | 60,39M | 31/05 | ||
Shenzhen Friendcom Tech | 15,70 | 16,11 | 15,34 | +0,03 | +0,19% | 12,01M | 31/05 | ||
Shenzhen Gas | 7,29 | 7,35 | 7,22 | -0,01 | -0,14% | 9,54M | 31/05 | ||
Shenzhen Genvict Tech | 18,81 | 19,05 | 18,32 | +0,37 | +2,01% | 7,33M | 31/05 | ||
Shenzhen Gongjin Electronics | 7,20 | 7,38 | 7,06 | +0,11 | +1,55% | 12,57M | 31/05 | ||
Shenzhen Goodix Tech A | 61,79 | 62,45 | 61,03 | +0,40 | +0,65% | 4,50M | 31/05 | ||
Shenzhen H&T A | 11,25 | 11,39 | 11,15 | +0,12 | +1,08% | 13,00M | 31/05 | ||
Shenzhen Han's CNC Technology | 34,50 | 34,63 | 33,56 | +0,95 | +2,83% | 982,20K | 31/05 | ||
Shenzhen Hello Tech Energy | 65,43 | 66,49 | 65,41 | -0,12 | -0,18% | 452,86K | 31/05 | ||
Shenzhen Heungkong | 1,790 | 1,790 | 1,660 | +0,160 | +9,82% | 73,14M | 31/05 | ||
Shenzhen Highpower Technology | 50,82 | 52,14 | 49,42 | +1,62 | +3,29% | 2,41M | 31/05 | ||
Shenzhen hongfuhan Technology | 39,16 | 42,20 | 38,08 | +0,40 | +1,03% | 4,89M | 31/05 | ||
Shenzhen Honor | 46,26 | 47,92 | 45,55 | +0,25 | +0,54% | 2,90M | 31/05 | ||
Shenzhen Hopewind Electric | 17,77 | 17,85 | 17,48 | +0,13 | +0,74% | 5,06M | 31/05 | ||
Shenzhen Hui Chuang | 23,94 | 24,60 | 23,45 | +0,98 | +4,27% | 7,34M | 31/05 | ||
Shenzhen Huijie | 7,35 | 7,35 | 7,25 | +0,09 | +1,24% | 1,53M | 31/05 | ||
Shenzhen Hymson Laser Intelligent Equip | 36,01 | 37,19 | 36,01 | -0,25 | -0,69% | 8,02M | 31/05 | ||
Shenzhen iN Cube Automation | 42,31 | 45,50 | 39,18 | +2,27 | +5,67% | 5,23M | 31/05 | ||
Shenzhen Increase Tech A | 12,09 | 12,16 | 11,71 | +0,25 | +2,11% | 3,62M | 31/05 | ||
Shenzhen Infinova Ltd | 2,57 | 2,57 | 2,57 | -0,13 | -4,82% | 2,79M | 31/05 | ||
Shenzhen InfoGem | 9,24 | 9,29 | 8,97 | +0,29 | +3,24% | 8,27M | 31/05 | ||
Shenzhen Injoinic Tech | 12,25 | 12,39 | 11,99 | +0,24 | +2,00% | 3,84M | 31/05 | ||
Shenzhen Inovance Tech | 58,04 | 58,78 | 57,91 | -0,13 | -0,22% | 6,81M | 31/05 | ||
Shenzhen Institute Building A | 11,90 | 12,39 | 11,70 | -0,20 | -1,65% | 4,72M | 31/05 | ||
Shenzhen Intelligent Precision | 45,44 | 46,34 | 43,81 | +1,64 | +3,74% | 2,22M | 31/05 | ||
Shenzhen Jame | 15,95 | 15,99 | 15,04 | +0,83 | +5,49% | 4,66M | 31/05 | ||
Shenzhen Jasic Tech Co | 8,36 | 8,40 | 8,23 | +0,09 | +1,09% | 4,37M | 31/05 | ||
Shenzhen Jiang Design | 17,01 | 17,18 | 16,89 | +0,07 | +0,41% | 425,38K | 31/05 | ||
Shenzhen Jianyi Decoration | 9,75 | 9,87 | 9,37 | +0,36 | +3,83% | 4,05M | 31/05 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4,24 | 4,36 | 4,17 | -0,19 | -4,29% | 45,98M | 31/05 | ||
Shenzhen JingQuanHua Electronics | 12,12 | 12,19 | 11,91 | +0,15 | +1,25% | 3,84M | 31/05 | ||
Shenzhen Jove Enterprise | 29,21 | 29,98 | 28,79 | -0,04 | -0,14% | 5,89M | 31/05 | ||
Shenzhen JPT Opto Electronics Co | 43,80 | 45,18 | 43,46 | +0,31 | +0,71% | 1,82M | 31/05 | ||
Shenzhen JT Automation | 11,60 | 11,85 | 11,02 | +0,39 | +3,48% | 12,61M | 31/05 | ||
Shenzhen Jufei Optoelectronics | 4,98 | 5,06 | 4,88 | +0,10 | +2,05% | 29,96M | 31/05 | ||
Shenzhen Kaifa A | 13,29 | 13,45 | 13,14 | +0,10 | +0,76% | 26,58M | 31/05 | ||
Shenzhen Kaizhong Precision | 11,52 | 11,63 | 11,35 | +0,11 | +0,96% | 5,77M | 31/05 | ||
Shenzhen Kangtai Bio | 18,26 | 18,47 | 18,19 | +0,05 | +0,28% | 6,26M | 31/05 | ||
Shenzhen Kedali Industry | 92,53 | 93,68 | 92,18 | -0,44 | -0,47% | 1,77M | 31/05 | ||
Shenzhen Kexin Communication | 10,97 | 11,10 | 10,77 | +0,16 | +1,48% | 3,54M | 31/05 | ||
Shenzhen King Brother Electronics Technology Co | 24,15 | 24,22 | 22,98 | +0,95 | +4,10% | 6,91M | 31/05 | ||
Shenzhen King Explorer A | 10,06 | 10,35 | 9,99 | -0,07 | -0,69% | 8,67M | 31/05 | ||
Shenzhen Kingdom SCI Tech | 11,10 | 11,32 | 11,08 | -0,03 | -0,27% | 12,92M | 31/05 | ||
Shenzhen Kingsun Science Tech | 8,57 | 8,66 | 8,43 | +0,15 | +1,78% | 3,90M | 31/05 | ||
Shenzhen Kinwong Electronic | 25,36 | 25,94 | 25,29 | -0,07 | -0,28% | 4,95M | 31/05 | ||
Shenzhen Kiwi Instruments | 27,98 | 28,74 | 27,05 | +0,48 | +1,75% | 1,48M | 31/05 | ||
Shenzhen KTC Technology | 23,77 | 23,89 | 23,59 | +0,27 | +1,15% | 1,95M | 31/05 | ||
Shenzhen L A Design Holding | 33,84 | 33,98 | 33,11 | +0,52 | +1,56% | 642,95K | 31/05 | ||
Shenzhen Leoking Environmental | 16,71 | 16,78 | 16,60 | +0,03 | +0,18% | 1,11M | 31/05 | ||
Shenzhen Liande Automatic | 24,57 | 25,00 | 24,22 | +0,30 | +1,24% | 4,68M | 31/05 | ||
Shenzhen Liantronics | 3,55 | 3,57 | 3,43 | +0,14 | +4,11% | 20,11M | 31/05 | ||
Shenzhen Lifotronic | 19,10 | 19,28 | 18,94 | +0,16 | +0,85% | 1,65M | 31/05 | ||
Shenzhen Lihexing | 10,96 | 11,24 | 10,76 | +0,21 | +1,95% | 7,34M | 31/05 | ||
Shenzhen Longli | 14,00 | 14,09 | 13,69 | +0,41 | +3,02% | 8,52M | 31/05 | ||
Shenzhen Longood A | 8,17 | 8,30 | 7,85 | +0,24 | +3,03% | 16,21M | 31/05 | ||
Shenzhen Longsys Electronics | 86,90 | 87,98 | 85,82 | +0,41 | +0,47% | 4,29M | 31/05 | ||
Shenzhen Magic Design | 8,42 | 8,60 | 7,56 | +0,24 | +2,93% | 16,63M | 31/05 | ||
Shenzhen Manst Tech | 49,49 | 50,66 | 49,43 | -0,30 | -0,60% | 1,90M | 31/05 | ||
Shenzhen Mason Technologies A | 10,38 | 10,57 | 10,12 | +0,29 | +2,87% | 114,44M | 31/05 | ||
Shenzhen Maxonic Auto Control | 7,68 | 7,72 | 7,55 | +0,16 | +2,13% | 3,69M | 31/05 | ||
Shenzhen Megmeet Electrical | 27,59 | 28,44 | 27,11 | +0,02 | +0,07% | 21,86M | 31/05 | ||
Shenzhen MeiG Smart | 21,65 | 22,44 | 20,93 | +1,25 | +6,13% | 11,14M | 31/05 | ||
Shenzhen Microgate Tech | 8,08 | 8,17 | 7,92 | +0,15 | +1,89% | 20,31M | 31/05 | ||
Shenzhen MinDe Electronics | 19,28 | 19,45 | 18,98 | +0,26 | +1,37% | 1,45M | 31/05 | ||
Shenzhen Mindray Bio-Medical | 295,36 | 301,33 | 294,60 | -3,07 | -1,03% | 2,95M | 31/05 | ||
Shenzhen Mingdiao Decoration | 11,45 | 11,64 | 11,37 | +0,08 | +0,70% | 1,47M | 31/05 | ||
Shenzhen Minglida Precision | 18,25 | 18,37 | 18,08 | +0,15 | +0,83% | 1,25M | 31/05 | ||
Shenzhen Mtc A | 4,95 | 5,06 | 4,89 | +0,06 | +1,23% | 27,26M | 31/05 | ||
Shenzhen Mys A | 2,78 | 2,83 | 2,76 | 0,00 | 0,00% | 26,39M | 31/05 | ||
Shenzhen Neoway Tech | 37,10 | 37,71 | 36,67 | -0,04 | -0,11% | 1,04M | 31/05 | ||
Shenzhen New Land | 10,45 | 10,45 | 10,18 | +0,09 | +0,87% | 5,62M | 31/05 | ||
Shenzhen New Nanshan Holding | 2,340 | 2,400 | 2,330 | -0,030 | -1,27% | 25,76M | 31/05 | ||
Shenzhen Newway Photomask Making | 26,97 | 27,33 | 26,15 | +0,42 | +1,58% | 2,41M | 31/05 | ||
Shenzhen Original Advanced Compounds | 34,22 | 35,68 | 34,21 | -1,19 | -3,36% | 1,35M | 31/05 | ||
Shenzhen Pacific Union Precision Manufacturing | 22,89 | 23,29 | 21,77 | +0,92 | +4,19% | 3,59M | 31/05 | ||
Shenzhen Phoenix Telecom Technology | 75,19 | 79,00 | 72,14 | +2,70 | +3,73% | 3,14M | 31/05 | ||
Shenzhen Prince New Materials | 11,68 | 11,78 | 11,51 | +0,20 | +1,74% | 6,33M | 31/05 | ||
Shenzhen Prolto Supply Chain Manage | 6,22 | 6,69 | 6,13 | +0,14 | +2,30% | 18,20M | 31/05 | ||
ShenZhen QiangRui Precision Technology | 44,04 | 44,59 | 43,01 | -0,46 | -1,03% | 3,61M | 31/05 | ||
Shenzhen Qingyi | 22,02 | 22,66 | 21,20 | +0,44 | +2,04% | 5,13M | 31/05 | ||
Shenzhen Rapoo Technology | 13,47 | 13,69 | 12,95 | +0,62 | +4,83% | 6,93M | 31/05 | ||
Shenzhen Rayitek HiTech Film Co | 11,97 | 12,11 | 11,76 | +0,13 | +1,10% | 563,24K | 31/05 | ||
Shenzhen Refond Optoelectronics | 4,16 | 4,22 | 4,10 | +0,06 | +1,46% | 19,04M | 31/05 | ||
Shenzhen Ridge Engineering Consulting Co | 15,18 | 15,32 | 14,96 | +0,19 | +1,27% | 2,47M | 31/05 | ||
Shenzhen Riland Industry Co | 6,02 | 6,07 | 5,92 | +0,09 | +1,52% | 3,32M | 31/05 | ||
Shenzhen RoadRover Tech | 28,61 | 29,29 | 27,69 | +0,91 | +3,29% | 3,27M | 31/05 | ||
Shenzhen Rongda Photosensitive | 38,55 | 39,67 | 37,85 | -1,06 | -2,68% | 40,78M | 31/05 | ||
Shenzhen SC New Energy A | 64,75 | 66,64 | 64,58 | -1,01 | -1,54% | 5,83M | 31/05 | ||
Shenzhen SDG Info | 4,46 | 4,54 | 4,29 | +0,14 | +3,24% | 55,96M | 31/05 | ||
Shenzhen Sea Star Technology | 5,19 | 5,21 | 5,05 | +0,13 | +2,57% | 8,96M | 31/05 | ||
Shenzhen Seg A | 6,06 | 6,09 | 5,97 | +0,11 | +1,85% | 5,76M | 31/05 | ||
Shenzhen Senior Tech Material | 9,60 | 9,82 | 9,59 | +0,01 | +0,10% | 19,22M | 31/05 | ||
Shenzhen Silver Basis Tech | 8,95 | 9,06 | 8,85 | +0,07 | +0,79% | 10,08M | 31/05 | ||
Shenzhen Sine Electric Co | 15,59 | 15,98 | 15,45 | -0,22 | -1,39% | 577,44K | 31/05 | ||
Shenzhen Sinexcel Electric | 26,18 | 26,87 | 26,13 | -0,49 | -1,84% | 6,05M | 31/05 | ||
Shenzhen Sinovatio A | 19,26 | 19,35 | 18,80 | +0,37 | +1,96% | 2,20M | 31/05 | ||
Shenzhen Sking Intelligent Equipment Co | 15,74 | 16,16 | 15,06 | +0,66 | +4,38% | 3,75M | 31/05 | ||
Shenzhen Soling Industrial Co Ltd | 4,18 | 4,20 | 4,10 | +0,07 | +1,70% | 7,44M | 31/05 | ||
Shenzhen Sosen Electronics Co | 15,28 | 15,34 | 14,78 | +0,32 | +2,14% | 1,23M | 31/05 | ||
Shenzhen Strongteam Decoration Engineering Co | 15,79 | 16,79 | 15,74 | -0,91 | -5,45% | 6,45M | 31/05 | ||
Shenzhen Sunline Tech | 7,35 | 7,39 | 7,15 | +0,37 | +5,30% | 19,66M | 31/05 | ||
Shenzhen Sunmoon Microelectronics Co | 30,10 | 30,84 | 30,00 | -0,45 | -1,47% | 1,48M | 31/05 | ||
Shenzhen Sunnypol Optoelectronics | 25,62 | 26,34 | 25,60 | -0,30 | -1,16% | 6,33M | 31/05 | ||
Shenzhen Sunrise New Energy | 1,860 | 1,880 | 1,810 | +0,060 | +3,33% | 28,68M | 31/05 | ||
Shenzhen Sunshine Laser | 5,98 | 6,19 | 5,82 | +0,36 | +6,41% | 41,42M | 31/05 | ||
Shenzhen Suntak Circuit | 8,44 | 8,55 | 8,28 | +0,13 | +1,56% | 7,95M | 31/05 | ||
Shenzhen Sunway Communication | 18,33 | 18,63 | 17,89 | +0,44 | +2,46% | 23,08M | 31/05 | ||
Shenzhen Sunwin Intelligent | 4,12 | 4,25 | 3,99 | +0,15 | +3,78% | 55,43M | 31/05 | ||
Shenzhen Sunxing Light Alloys | 10,63 | 10,76 | 10,36 | +0,22 | +2,11% | 2,47M | 31/05 | ||
Shenzhen Techwinsemi Tech | 83,36 | 84,21 | 82,11 | -0,04 | -0,05% | 2,96M | 31/05 | ||
Shenzhen Terca A | 10,87 | 11,12 | 10,61 | +0,20 | +1,87% | 9,86M | 31/05 | ||
Shenzhen Tianyuan Dic Info Tech | 7,04 | 7,08 | 6,85 | +0,19 | +2,77% | 13,70M | 31/05 | ||
Shenzhen Tongye Technology Co | 17,18 | 17,27 | 16,92 | +0,24 | +1,42% | 1,19M | 31/05 | ||
Shenzhen Tongyi Industry | 16,20 | 17,70 | 15,06 | +0,82 | +5,33% | 29,00M | 31/05 | ||
Shenzhen Topway A | 8,84 | 8,97 | 8,80 | -0,05 | -0,56% | 8,20M | 31/05 | ||
Shenzhen Transsion | 131,00 | 133,97 | 130,11 | -1,80 | -1,36% | 3,41M | 31/05 | ||
Shenzhen TVT Digital Tech | 17,52 | 17,79 | 17,19 | +0,46 | +2,70% | 7,50M | 31/05 | ||
Shenzhen TXD | 13,85 | 13,99 | 13,45 | +0,40 | +2,97% | 11,76M | 31/05 | ||
Shenzhen United Winners Laser Co | 14,77 | 15,37 | 14,38 | +0,67 | +4,75% | 30,06M | 31/05 | ||
Shenzhen Urban Transport Planning Center | 26,28 | 26,35 | 25,38 | +0,93 | +3,67% | 13,45M | 31/05 | ||
Shenzhen Urovo Tech | 10,15 | 10,25 | 9,74 | +0,41 | +4,21% | 5,51M | 31/05 | ||
ShenZhen V&T Tech | 16,86 | 17,30 | 15,98 | +0,06 | +0,36% | 30,15M | 31/05 | ||
Shenzhen Vital New Material | 32,90 | 33,88 | 32,39 | +0,04 | +0,12% | 2,88M | 31/05 | ||
Shenzhen Water Planning Design Institute Co | 15,08 | 15,18 | 14,73 | +0,37 | +2,52% | 2,69M | 31/05 | ||
Shenzhen Weiguang Biological | 29,54 | 29,60 | 29,22 | +0,23 | +0,79% | 489,20K | 31/05 | ||
Shenzhen Weiye Decoration | 8,06 | 8,28 | 7,96 | -0,10 | -1,23% | 5,44M | 31/05 | ||
Shenzhen Wongtee Int | 2,16 | 2,20 | 2,12 | -0,04 | -1,82% | 31,72M | 31/05 | ||
Shenzhen WOTE Materials | 16,20 | 16,60 | 16,01 | -0,05 | -0,31% | 18,30M | 31/05 | ||
Shenzhen Xinhao Photoelectricity Technology | 28,90 | 29,58 | 28,54 | +0,41 | +1,44% | 1,37M | 31/05 | ||
Shenzhen Xinyichang Technology Co | 61,90 | 62,30 | 60,68 | +0,66 | +1,08% | 862,31K | 31/05 | ||
Shenzhen Xunjiexing Technology | 9,36 | 9,44 | 9,10 | +0,25 | +2,74% | 1,28M | 31/05 | ||
Shenzhen Yanmade Technology | 18,93 | 19,31 | 18,40 | +0,30 | +1,61% | 1,66M | 31/05 | ||
Shenzhen YHLO Biotech Co | 24,29 | 24,31 | 23,61 | +0,72 | +3,06% | 2,61M | 31/05 | ||
Shenzhen Yinghe Tech | 16,90 | 17,27 | 16,29 | +0,59 | +3,62% | 20,37M | 31/05 | ||
ShenZhen Yitoa Intelligent Control | 4,76 | 4,79 | 4,66 | +0,07 | +1,49% | 23,27M | 31/05 | ||
Shenzhen Ysstech Info-Tech | 5,63 | 5,66 | 5,50 | +0,12 | +2,18% | 7,61M | 31/05 | ||
ShenZhen YUTO Packaging | 24,93 | 25,42 | 24,88 | -0,17 | -0,68% | 3,74M | 31/05 | ||
Shenzhen Zesum Technology | 45,18 | 46,32 | 44,09 | +0,74 | +1,67% | 3,35M | 31/05 | ||
Shenzhen Zhilai | 9,27 | 9,32 | 9,06 | +0,11 | +1,20% | 4,13M | 31/05 | ||
Shenzhen Zhongheng Huafa A | 11,43 | 11,50 | 11,22 | +0,22 | +1,96% | 2,08M | 31/05 | ||
Shenzhen Zqgame | 13,63 | 13,95 | 13,27 | +0,68 | +5,25% | 13,65M | 31/05 | ||
Shenzhentran New Material A | 15,45 | 16,13 | 15,21 | -0,27 | -1,72% | 7,16M | 31/05 | ||
Shifeng Cultural | 14,80 | 15,08 | 14,57 | +0,14 | +0,96% | 2,59M | 31/05 | ||
Shiji Info Tech A | 6,60 | 6,68 | 6,48 | +0,07 | +1,07% | 10,79M | 31/05 | ||
Shijiazhuang Kelin Electric | 31,54 | 31,62 | 31,37 | -0,01 | -0,03% | 3,65M | 31/05 | ||
Shijiazhuang Shangtai Technology | 41,97 | 43,00 | 41,86 | -1,21 | -2,80% | 1,79M | 31/05 | ||
Shijiazhuang Tonhe Electronics | 16,78 | 16,95 | 16,37 | +0,32 | +1,94% | 3,40M | 31/05 | ||
Shijihengtong Technology | 26,84 | 27,03 | 25,55 | +1,33 | +5,21% | 3,08M | 31/05 | ||
Shinghwa Advanced Material | 39,42 | 40,13 | 39,42 | -0,16 | -0,40% | 1,64M | 31/05 | ||
Shinry Tech A | 19,31 | 21,66 | 19,22 | -0,79 | -3,93% | 34,38M | 31/05 | ||
Shinva Medical Instrument | 22,74 | 22,92 | 22,31 | +0,45 | +2,02% | 4,49M | 31/05 | ||
Shirongzhaoye A | 6,71 | 7,01 | 6,64 | -0,25 | -3,59% | 13,56M | 31/05 | ||
Shiyan Taixiang Industry | 17,03 | 17,89 | 17,00 | -0,49 | -2,80% | 5,34M | 31/05 | ||
Shougang A | 3,12 | 3,14 | 3,12 | 0,00 | 0,00% | 18,73M | 31/05 | ||
Shouyao Holdings Beijing | 44,60 | 45,55 | 43,26 | +1,25 | +2,88% | 487,35K | 31/05 | ||
Shuang Ta Food A | 4,66 | 4,72 | 4,64 | -0,02 | -0,43% | 12,76M | 31/05 | ||
Shuanghuan Tec A | 7,78 | 7,88 | 7,75 | -0,08 | -1,02% | 9,30M | 31/05 | ||
Shuanghui Dev A | 25,34 | 25,60 | 25,18 | -0,17 | -0,67% | 13,56M | 31/05 | ||
Shuangliang Eco-Energy | 6,03 | 6,14 | 6,01 | -0,12 | -1,95% | 18,37M | 31/05 | ||
Shuangxing Matrl A | 5,97 | 6,08 | 5,97 | -0,04 | -0,67% | 5,96M | 31/05 | ||
Shuhua Sports Co | 8,97 | 9,04 | 8,76 | +0,20 | +2,28% | 3,08M | 31/05 | ||
Shuifa Energas Gas | 6,39 | 6,62 | 6,38 | -0,21 | -3,18% | 6,06M | 31/05 | ||
Shunfa Hengye A | 2,660 | 2,710 | 2,650 | -0,010 | -0,38% | 13,08M | 31/05 | ||
Shunxin A | 18,95 | 19,30 | 18,93 | -0,12 | -0,63% | 13,08M | 31/05 | ||
Shunya Consulting Beijing A | 13,71 | 13,82 | 13,41 | +0,34 | +2,54% | 2,89M | 31/05 | ||
ShuYu Civilian Pharmacy | 12,88 | 12,93 | 12,53 | +0,14 | +1,10% | 5,22M | 31/05 | ||
SI-TECH Information | 10,24 | 10,25 | 9,97 | +0,26 | +2,61% | 5,85M | 31/05 | ||
SIASUN Robot Automation Co | 10,32 | 10,41 | 10,23 | +0,09 | +0,88% | 17,87M | 31/05 | ||
Sicc | 50,51 | 51,38 | 50,00 | +0,05 | +0,10% | 2,20M | 31/05 | ||
Sicher Elevator | 8,72 | 8,76 | 8,55 | +0,16 | +1,87% | 2,21M | 31/05 | ||
Sichuan Anning Iron | 32,15 | 32,62 | 32,10 | -0,14 | -0,43% | 742,20K | 31/05 | ||
Sichuan Changhong Electric | 4,920 | 4,960 | 4,880 | +0,050 | +1,03% | 65,05M | 31/05 | ||
Sichuan Chem A | 11,74 | 11,85 | 11,60 | +0,11 | +0,95% | 15,60M | 31/05 | ||
Sichuan Chengfei A | 15,72 | 15,75 | 15,38 | +0,30 | +1,95% | 2,34M | 31/05 | ||
Sichuan Chuanhuan Tech | 17,52 | 17,58 | 17,38 | +0,22 | +1,27% | 1,69M | 31/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji