FTSE 350 Construction & Building Materials (FTNMX501010)

Londyn
Wartość w GBP
Zastrzeżenie
8.615,55
-13,79(-0,16%)
Dane opóźnione

Dane historyczne dla FTSE 350 Construction & Building Materials

Ramy Czasowe
Daily
06.11.2023 - 04.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
8.615,558.713,478.720,068.613,79-0.16%
8.629,348.504,448.633,648.504,44+1.47%
8.504,448.625,638.734,448.504,44-1.40%
8.625,638.543,358.627,598.502,28+0.96%
8.543,358.540,698.559,328.479,57+0.03%
8.540,698.542,728.572,938.501,58-0.02%
8.542,728.517,878.561,918.468,26+0.29%
8.517,878.472,828.551,548.397,30+0.53%
8.472,828.413,578.524,598.359,44+0.70%
8.413,578.491,628.553,928.394,42-0.92%
8.491,628.556,898.601,278.463,44-0.76%
8.556,898.423,868.564,738.423,86+1.58%
8.423,868.566,208.656,458.410,84-1.66%
8.566,208.479,818.712,998.442,35+1.02%
8.479,818.191,128.479,818.163,25+3.52%
8.191,128.102,678.191,128.061,51+1.09%
8.102,678.119,058.147,418.014,12-0.20%
8.119,057.994,118.119,057.966,26+1.56%
7.994,117.962,838.071,177.891,51+0.39%
7.962,838.021,288.046,867.859,21-0.73%
8.021,288.130,368.131,338.002,30-1.34%
Najwyższa
8.734,44
Zmiana%
5,97
Przeciętna
8.395,97
Różnica
875,23
Najniższa
7.859,21